Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-08-22 | 12.49 |
| 2025-08-21 | 12.87 |
| 2025-08-20 | 10.37 |
| 2025-08-19 | 10.56 |
| 2025-08-18 | 11.91 |
| 2025-08-15 | 11.14 |
| 2025-08-14 | 10.75 |
| 2025-08-13 | 10.56 |
| 2025-08-12 | 10.37 |
| 2025-08-11 | 9.98 |
| 2025-08-08 | 9.98 |
| 2025-08-07 | 7.67 |
| 2025-08-06 | 7.67 |
| 2025-08-05 | 7.67 |
| 2025-08-04 | 6.71 |
| 2025-08-01 | 7.09 |
| 2025-07-31 | 7.67 |
| 2025-07-30 | 9.41 |
| 2025-07-29 | 9.79 |
| 2025-07-28 | 10.37 |
| 2025-07-25 | 11.33 |
| 2025-07-24 | 12.29 |
| 2025-07-23 | 11.72 |
| 2025-07-22 | 15.18 |
| 2025-07-21 | 8.63 |
| 2025-07-18 | 4.98 |
| 2025-07-17 | 4.40 |
| 2025-07-16 | 4.59 |
| 2025-07-15 | 5.36 |
| 2025-07-14 | 6.71 |
| 2025-07-11 | 4.24 |
| 2025-07-10 | 4.42 |
| 2025-07-09 | 2.24 |
| 2025-07-08 | 0.79 |
| 2025-07-07 | 0.06 |
| 2025-07-04 | -0.12 |
| 2025-07-03 | 0.06 |
| 2025-07-02 | -0.30 |
| 2025-06-30 | -1.39 |
| 2025-06-27 | -0.48 |
| 2025-06-26 | -0.48 |
| 2025-06-25 | 0.06 |
| 2025-06-24 | -1.21 |
| 2025-06-23 | -2.48 |
| 2025-06-20 | -2.66 |
| 2025-06-19 | -2.84 |
| 2025-06-18 | -0.66 |
| 2025-06-17 | -0.66 |
| 2025-06-16 | -1.03 |
| 2025-06-13 | -1.39 |
| 2025-06-12 | -1.75 |
| 2025-06-11 | -0.48 |
| 2025-06-10 | -2.66 |
| 2025-06-09 | -2.84 |
| 2025-06-06 | -3.21 |
| 2025-06-05 | -4.30 |
| 2025-06-04 | -3.93 |
| 2025-06-03 | -5.02 |
| 2025-06-02 | -6.84 |
| 2025-05-30 | -5.02 |
| 2025-05-29 | -5.39 |
| 2025-05-28 | -5.57 |
| 2025-05-27 | -5.57 |
| 2025-05-26 | -5.93 |
| 2025-05-23 | -6.11 |
| 2025-05-22 | -6.66 |
| 2025-05-21 | -5.75 |
| 2025-05-20 | -6.29 |
| 2025-05-19 | -7.20 |
| 2025-05-16 | -6.84 |
| 2025-05-15 | -6.66 |
| 2025-05-14 | -6.29 |
| 2025-05-13 | -7.38 |
| 2025-05-12 | -7.02 |
| 2025-05-09 | -9.02 |
| 2025-05-08 | -9.02 |
| 2025-05-07 | -8.65 |
| 2025-05-06 | -9.02 |
| 2025-05-02 | -10.29 |
| 2025-04-30 | -10.65 |
| 2025-04-29 | -10.11 |
| 2025-04-28 | -9.56 |
| 2025-04-25 | -9.38 |
| 2025-04-24 | -9.93 |
| 2025-04-23 | -9.56 |
| 2025-04-22 | -9.74 |
| 2025-04-17 | -10.47 |
| 2025-04-16 | -10.83 |
| 2025-04-15 | -10.83 |
| 2025-04-14 | -10.29 |
| 2025-04-11 | -10.65 |
| 2025-04-10 | -11.38 |
| 2025-04-09 | -10.65 |
| 2025-04-08 | -13.19 |
| 2025-04-07 | -15.56 |
| 2025-04-03 | -7.93 |
| 2025-04-02 | -8.47 |
| 2025-04-01 | -9.20 |
| 2025-03-31 | -9.93 |
| 2025-03-28 | -5.93 |
| 2025-03-27 | -4.48 |
| 2025-03-26 | -4.66 |
| 2025-03-25 | -4.48 |
| 2025-03-24 | -4.48 |
| 2025-03-21 | -3.93 |
| 2025-03-20 | -2.12 |
| 2025-03-19 | -0.85 |
| 2025-03-18 | -0.30 |
| 2025-03-17 | -0.85 |
| 2025-03-14 | -1.93 |
| 2025-03-13 | -3.57 |
| 2025-03-12 | -4.11 |
| 2025-03-11 | -4.66 |
| 2025-03-10 | -4.48 |
| 2025-03-07 | -3.93 |
| 2025-03-06 | -2.84 |
| 2025-03-05 | -2.84 |
| 2025-03-04 | -3.39 |
| 2025-03-03 | -2.84 |
| 2025-02-28 | -3.75 |
| 2025-02-27 | -1.21 |
| 2025-02-26 | -1.75 |
| 2025-02-25 | -3.39 |
| 2025-02-24 | -2.12 |
| 2025-02-21 | -4.84 |
| 2025-02-20 | -4.84 |
| 2025-02-19 | -3.75 |
| 2025-02-18 | -3.21 |
| 2025-02-17 | -3.75 |
| 2025-02-14 | -3.21 |
| 2025-02-13 | -3.93 |
| 2025-02-12 | -3.21 |
| 2025-02-11 | -4.30 |
| 2025-02-10 | -3.21 |
| 2025-02-07 | -3.75 |
| 2025-02-06 | -4.30 |
| 2025-02-05 | -4.66 |
| 2025-02-04 | -4.11 |
| 2025-02-03 | -4.11 |
| 2025-01-28 | -2.66 |
| 2025-01-27 | -2.12 |
| 2025-01-24 | -1.75 |
| 2025-01-23 | -1.93 |
| 2025-01-22 | -4.30 |
| 2025-01-21 | -2.84 |
| 2025-01-20 | -0.12 |
| 2025-01-17 | -1.39 |
| 2025-01-16 | -1.03 |
| 2025-01-15 | -1.75 |
| 2025-01-14 | -1.93 |
| 2025-01-13 | -3.75 |
| 2025-01-10 | -3.39 |
| 2025-01-09 | -1.39 |
| 2025-01-08 | -0.85 |
| 2025-01-07 | -0.30 |
| 2025-01-06 | -0.12 |
| 2025-01-03 | 1.33 |
| 2025-01-02 | 1.70 |
| 2024-12-31 | 4.06 |
| 2024-12-30 | 4.60 |
| 2024-12-27 | 4.97 |
| 2024-12-24 | 4.78 |
| 2024-12-23 | 3.88 |
| 2024-12-20 | 2.61 |
| 2024-12-19 | 3.15 |
| 2024-12-18 | 2.97 |
| 2024-12-17 | -0.12 |
| 2024-12-16 | -0.12 |
| 2024-12-13 | -0.30 |
| 2024-12-12 | 2.06 |
| 2024-12-11 | 1.15 |
| 2024-12-10 | 1.33 |
| 2024-12-09 | 2.97 |
| 2024-12-06 | 1.33 |
| 2024-12-05 | 0.24 |
| 2024-12-04 | 0.06 |
| 2024-12-03 | 0.79 |
| 2024-12-02 | -1.21 |
| 2024-11-29 | -2.48 |
| 2024-11-28 | -3.75 |
| 2024-11-27 | -2.48 |
| 2024-11-26 | -4.11 |
| 2024-11-25 | -3.75 |
| 2024-11-22 | -3.39 |
| 2024-11-21 | -0.85 |
| 2024-11-20 | 0.06 |
| 2024-11-19 | -0.12 |
| 2024-11-18 | 2.97 |
| 2024-11-15 | -3.93 |
| 2024-11-14 | -3.93 |
| 2024-11-13 | -1.57 |
| 2024-11-12 | -1.03 |
| 2024-11-11 | 0.79 |
| 2024-11-08 | 3.88 |
| 2024-11-07 | 5.69 |
| 2024-11-06 | 2.97 |
| 2024-11-05 | 2.42 |
| 2024-11-04 | 0.79 |
| 2024-11-01 | -1.57 |
| 2024-10-31 | -3.39 |
| 2024-10-30 | -1.21 |
| 2024-10-29 | 0.43 |
| 2024-10-28 | 2.61 |
| 2024-10-25 | 4.42 |
| 2024-10-24 | 4.24 |
| 2024-10-23 | 6.96 |
| 2024-10-22 | 5.33 |
| 2024-10-21 | 7.15 |
| 2024-10-18 | 5.15 |
| 2024-10-17 | 0.43 |
| 2024-10-16 | 4.24 |
| 2024-10-15 | 3.33 |
| 2024-10-14 | 10.05 |
| 2024-10-10 | 8.96 |
| 2024-10-09 | -1.75 |
| 2024-10-08 | 4.06 |
| 2024-10-07 | 27.67 |
| 2024-10-04 | 10.60 |
| 2024-10-03 | 2.06 |
| 2024-10-02 | 2.42 |
| 2024-09-30 | -1.93 |
| 2024-09-27 | -7.20 |
| 2024-09-26 | -9.56 |
| 2024-09-25 | -12.47 |
| 2024-09-24 | -15.19 |
| 2024-09-23 | -18.46 |
| 2024-09-20 | -19.73 |
| 2024-09-19 | -19.91 |
| 2024-09-17 | -21.73 |
| 2024-09-16 | -21.91 |
| 2024-09-13 | -21.73 |
| 2024-09-12 | -22.46 |
| 2024-09-11 | -23.00 |
| 2024-09-10 | -21.73 |
| 2024-09-09 | -21.18 |
| 2024-09-05 | -17.92 |
| 2024-09-04 | -18.28 |
| 2024-09-03 | -15.92 |
| 2024-09-02 | -15.37 |
| 2024-08-30 | -9.20 |
| 2024-08-29 | -11.20 |
| 2024-08-28 | -9.74 |
| 2024-08-27 | -8.47 |
| 2024-08-26 | -9.02 |
| 2024-08-23 | -8.29 |
| 2024-08-22 | -8.47 |
| 2024-08-21 | -8.29 |
| 2024-08-20 | -8.29 |
| 2024-08-19 | -8.11 |
| 2024-08-16 | -8.11 |
| 2024-08-15 | -10.11 |
| 2024-08-14 | -11.20 |
| 2024-08-13 | -10.83 |
| 2024-08-12 | -11.02 |
| 2024-08-09 | -11.02 |
| 2024-08-08 | -11.38 |
| 2024-08-07 | -10.65 |
| 2024-08-06 | -11.56 |
| 2024-08-05 | -12.29 |
| 2024-08-02 | -9.02 |
| 2024-08-01 | -7.38 |
| 2024-07-31 | -8.65 |
| 2024-07-30 | -10.29 |
| 2024-07-29 | -8.65 |
| 2024-07-26 | -9.20 |
| 2024-07-25 | -9.56 |
| 2024-07-24 | -7.56 |
| 2024-07-23 | -8.84 |
| 2024-07-22 | -9.02 |
| 2024-07-19 | -8.29 |
| 2024-07-18 | -7.75 |
| 2024-07-17 | -7.56 |
| 2024-07-16 | -7.38 |
| 2024-07-15 | -6.11 |
| 2024-07-12 | -7.46 |
| 2024-07-11 | -9.32 |
| 2024-07-10 | -10.16 |
| 2024-07-09 | -8.47 |
| 2024-07-08 | -7.63 |
| 2024-07-05 | -6.11 |
| 2024-07-04 | -4.93 |
| 2024-07-03 | -3.74 |
| 2024-07-02 | -5.10 |
| 2024-06-28 | -5.94 |
| 2024-06-27 | -6.95 |
| 2024-06-26 | -4.76 |
| 2024-06-25 | -2.39 |
| 2024-06-24 | -3.91 |
| 2024-06-21 | -3.91 |
| 2024-06-20 | -5.26 |
| 2024-06-19 | -4.42 |
| 2024-06-18 | -6.61 |
| 2024-06-17 | -8.64 |
| 2024-06-14 | -8.98 |
| 2024-06-13 | -9.82 |
| 2024-06-12 | -8.98 |
| 2024-06-11 | -7.46 |
| 2024-06-07 | -5.26 |
| 2024-06-06 | -6.45 |
| 2024-06-05 | -6.61 |
| 2024-06-04 | -5.60 |
| 2024-06-03 | -7.80 |
| 2024-05-31 | -8.98 |
| 2024-05-30 | -9.49 |
| 2024-05-29 | -7.46 |
| 2024-05-28 | -6.28 |
| 2024-05-27 | -5.60 |
| 2024-05-24 | -6.78 |
| 2024-05-23 | -6.28 |
| 2024-05-22 | -3.41 |
| 2024-05-21 | -4.59 |
| 2024-05-20 | -2.06 |
| 2024-05-17 | -0.87 |
| 2024-05-16 | -2.73 |
| 2024-05-14 | -5.94 |
| 2024-05-13 | -4.25 |
| 2024-05-10 | -7.29 |
| 2024-05-09 | -11.51 |
| 2024-05-08 | -13.37 |
| 2024-05-07 | -12.53 |
| 2024-05-06 | -12.02 |
| 2024-05-03 | -14.05 |
| 2024-05-02 | -15.06 |
| 2024-04-30 | -14.55 |
| 2024-04-29 | -12.53 |
| 2024-04-26 | -13.37 |
| 2024-04-25 | -15.40 |
| 2024-04-24 | -15.90 |
| 2024-04-23 | -17.08 |
| 2024-04-22 | -16.58 |
| 2024-04-19 | -16.07 |
| 2024-04-18 | -16.07 |
| 2024-04-17 | -16.58 |
| 2024-04-16 | -18.27 |
| 2024-04-15 | -15.90 |
| 2024-04-12 | -18.77 |
| 2024-04-11 | -18.10 |
| 2024-04-10 | -18.60 |
| 2024-04-09 | -18.10 |
| 2024-04-08 | -18.10 |
| 2024-04-05 | -19.45 |
| 2024-04-03 | -17.25 |
| 2024-04-02 | -18.10 |
| 2024-03-28 | -19.45 |
| 2024-03-27 | -18.77 |
| 2024-03-26 | -17.93 |
| 2024-03-25 | -18.27 |
| 2024-03-22 | -19.11 |
| 2024-03-21 | -17.76 |
| 2024-03-20 | -18.27 |
| 2024-03-19 | -18.44 |
| 2024-03-18 | -16.75 |
| 2024-03-15 | -17.93 |
| 2024-03-14 | -18.10 |
| 2024-03-13 | -18.27 |
| 2024-03-12 | -16.75 |
| 2024-03-11 | -16.58 |
| 2024-03-08 | -16.58 |
| 2024-03-07 | -19.96 |
| 2024-03-06 | -19.62 |
| 2024-03-05 | -20.29 |
| 2024-03-04 | -19.45 |
| 2024-03-01 | -18.10 |
| 2024-02-29 | -18.60 |
| 2024-02-28 | -19.62 |
| 2024-02-27 | -17.76 |
| 2024-02-26 | -17.76 |
| 2024-02-23 | -16.75 |
| 2024-02-22 | -17.42 |
| 2024-02-21 | -18.27 |
| 2024-02-20 | -20.46 |
| 2024-02-19 | -20.97 |
| 2024-02-16 | -20.63 |
| 2024-02-15 | -22.32 |
| 2024-02-14 | -22.66 |
| 2024-02-09 | -22.66 |
| 2024-02-08 | -22.32 |
| 2024-02-07 | -23.33 |
| 2024-02-06 | -22.49 |
| 2024-02-05 | -25.53 |
| 2024-02-02 | -23.67 |
| 2024-02-01 | -24.01 |
| 2024-01-31 | -23.16 |
| 2024-01-30 | -20.63 |
| 2024-01-29 | -20.12 |
| 2024-01-26 | -21.48 |
| 2024-01-25 | -20.97 |
| 2024-01-24 | -25.87 |
| 2024-01-23 | -30.26 |
| 2024-01-22 | -31.27 |
| 2024-01-19 | -29.24 |
| 2024-01-18 | -28.40 |
| 2024-01-17 | -28.91 |
| 2024-01-16 | -25.70 |
| 2024-01-15 | -25.02 |
| 2024-01-12 | -24.85 |
| 2024-01-11 | -24.85 |
| 2024-01-10 | -25.36 |
| 2024-01-09 | -25.19 |
| 2024-01-08 | -25.02 |
| 2024-01-05 | -23.16 |
| 2024-01-04 | -22.83 |
| 2024-01-03 | -22.83 |
| 2024-01-02 | -23.16 |
| 2023-12-29 | -21.81 |
| 2023-12-28 | -23.00 |
| 2023-12-27 | -25.02 |
| 2023-12-22 | -25.19 |
| 2023-12-21 | -24.68 |
| 2023-12-20 | -25.53 |
| 2023-12-19 | -26.03 |
| 2023-12-18 | -25.36 |
| 2023-12-15 | -25.19 |
| 2023-12-14 | -25.70 |
| 2023-12-13 | -25.87 |
| 2023-12-12 | -25.19 |
| 2023-12-11 | -25.70 |
| 2023-12-08 | -25.19 |
| 2023-12-07 | -24.68 |
| 2023-12-06 | -24.68 |
| 2023-12-05 | -25.36 |
| 2023-12-04 | -23.50 |
| 2023-12-01 | -23.50 |
| 2023-11-30 | -24.18 |
| 2023-11-29 | -26.37 |
| 2023-11-28 | -25.70 |
| 2023-11-27 | -24.68 |
| 2023-11-24 | -24.01 |
| 2023-11-23 | -23.84 |
| 2023-11-22 | -24.85 |
| 2023-11-21 | -24.68 |
| 2023-11-20 | -24.85 |
| 2023-11-17 | -24.85 |
| 2023-11-16 | -24.18 |
| 2023-11-15 | -23.00 |
| 2023-11-14 | -24.35 |
| 2023-11-13 | -24.35 |
| 2023-11-10 | -24.52 |
| 2023-11-09 | -24.18 |
| 2023-11-08 | -24.52 |
| 2023-11-07 | -24.35 |
| 2023-11-06 | -21.98 |
| 2023-11-03 | -23.16 |
| 2023-11-02 | -23.50 |
| 2023-11-01 | -24.01 |
| 2023-10-31 | -23.84 |
| 2023-10-30 | -22.49 |
| 2023-10-27 | -21.98 |
| 2023-10-26 | -24.01 |
| 2023-10-25 | -23.84 |
| 2023-10-24 | -25.02 |
| 2023-10-20 | -24.85 |
| 2023-10-19 | -24.85 |
| 2023-10-18 | -23.84 |
| 2023-10-17 | -22.49 |
| 2023-10-16 | -24.01 |
| 2023-10-13 | -23.50 |
| 2023-10-12 | -21.81 |
| 2023-10-11 | -23.50 |
| 2023-10-10 | -24.18 |
| 2023-10-09 | -20.63 |
| 2023-10-06 | -19.28 |
| 2023-10-05 | -19.79 |
| 2023-10-04 | -20.80 |
| 2023-10-03 | -19.96 |
| 2023-09-29 | -18.44 |
| 2023-09-28 | -19.45 |
| 2023-09-27 | -19.28 |
| 2023-09-26 | -19.11 |
| 2023-09-25 | -17.93 |
| 2023-09-22 | -16.41 |
| 2023-09-21 | -17.93 |
| 2023-09-20 | -17.42 |
| 2023-09-19 | -17.76 |
| 2023-09-18 | -16.75 |
| 2023-09-15 | -16.58 |
| 2023-09-14 | -16.24 |
| 2023-09-13 | -17.76 |
| 2023-09-12 | -17.42 |
| 2023-09-11 | -16.92 |
| 2023-09-07 | -17.08 |
| 2023-09-06 | -16.58 |
| 2023-09-05 | -16.75 |
| 2023-09-04 | -16.41 |
| 2023-08-31 | -20.29 |
| 2023-08-30 | -20.80 |
| 2023-08-29 | -19.62 |
| 2023-08-28 | -21.14 |
| 2023-08-25 | -21.81 |
| 2023-08-24 | -21.31 |
| 2023-08-23 | -15.90 |
| 2023-08-22 | -13.37 |
| 2023-08-21 | -13.54 |
| 2023-08-18 | -11.85 |
| 2023-08-17 | -10.16 |
| 2023-08-16 | -12.53 |
| 2023-08-15 | -10.50 |
| 2023-08-14 | -11.51 |
| 2023-08-11 | -10.84 |
| 2023-08-10 | -7.12 |
| 2023-08-09 | -6.28 |
| 2023-08-08 | -6.11 |
| 2023-08-07 | -6.11 |
| 2023-08-04 | -4.25 |
| 2023-08-03 | -4.25 |
| 2023-08-02 | -4.25 |
| 2023-08-01 | -3.07 |
| 2023-07-31 | -2.06 |
| 2023-07-28 | -4.08 |
| 2023-07-27 | -5.43 |
| 2023-07-26 | -5.26 |
| 2023-07-25 | -4.59 |
| 2023-07-24 | -10.59 |
| 2023-07-21 | -9.15 |
| 2023-07-20 | -9.63 |
| 2023-07-19 | -8.83 |
| 2023-07-18 | -8.83 |
| 2023-07-14 | -7.88 |
| 2023-07-13 | -8.67 |
| 2023-07-12 | -9.47 |
| 2023-07-11 | -8.51 |
| 2023-07-10 | -9.63 |
| 2023-07-07 | -11.07 |
| 2023-07-06 | -9.95 |
| 2023-07-05 | -8.35 |
| 2023-07-04 | -7.40 |
| 2023-07-03 | -6.12 |
| 2023-06-30 | -8.04 |
| 2023-06-29 | -8.51 |
| 2023-06-28 | -8.35 |
| 2023-06-27 | -7.08 |
| 2023-06-26 | -11.23 |
| 2023-06-23 | -9.31 |
| 2023-06-21 | -7.88 |
| 2023-06-20 | -7.40 |
| 2023-06-19 | -2.61 |
| 2023-06-16 | -1.81 |
| 2023-06-15 | -6.92 |
| 2023-06-14 | -4.84 |
| 2023-06-13 | -4.68 |
| 2023-06-12 | -2.13 |
| 2023-06-09 | -0.85 |
| 2023-06-08 | -1.01 |
| 2023-06-07 | -3.41 |
| 2023-06-06 | -5.16 |
| 2023-06-05 | -5.96 |
| 2023-06-02 | -4.20 |
| 2023-06-01 | -3.57 |
| 2023-05-31 | -3.41 |
| 2023-05-30 | -1.49 |
| 2023-05-29 | -3.41 |
| 2023-05-25 | -7.56 |
| 2023-05-24 | -6.28 |
| 2023-05-23 | -2.61 |
| 2023-05-22 | -2.13 |
| 2023-05-19 | -0.85 |
| 2023-05-18 | 1.07 |
| 2023-05-17 | -1.65 |
| 2023-05-16 | 0.11 |
| 2023-05-15 | 3.14 |
| 2023-05-12 | 1.54 |
| 2023-05-11 | 8.73 |
| 2023-05-10 | 8.89 |
| 2023-05-09 | 7.93 |
| 2023-05-08 | 15.75 |
| 2023-05-05 | 14.96 |
| 2023-05-04 | 16.07 |
| 2023-05-03 | 10.80 |
| 2023-05-02 | 10.64 |
| 2023-04-28 | 12.88 |
| 2023-04-27 | 9.37 |
| 2023-04-26 | 4.58 |
| 2023-04-25 | 9.21 |
| 2023-04-24 | 8.41 |
| 2023-04-21 | 3.46 |
| 2023-04-20 | 5.06 |
| 2023-04-19 | 0.59 |
| 2023-04-18 | 2.18 |
| 2023-04-17 | 0.59 |
| 2023-04-14 | -2.29 |
| 2023-04-13 | -3.41 |
| 2023-04-12 | -3.25 |
| 2023-04-11 | -5.48 |
| 2023-04-06 | -7.08 |
| 2023-04-04 | -5.16 |
| 2023-04-03 | -10.11 |
| 2023-03-31 | -9.15 |
| 2023-03-30 | -11.23 |
| 2023-03-29 | -12.35 |
| 2023-03-28 | -9.63 |
| 2023-03-27 | -10.91 |
| 2023-03-24 | -10.11 |
| 2023-03-23 | -5.96 |
| 2023-03-22 | -8.04 |
| 2023-03-21 | -8.20 |
| 2023-03-20 | -5.96 |
| 2023-03-17 | -3.25 |
| 2023-03-16 | -7.56 |
| 2023-03-15 | -8.35 |
| 2023-03-14 | -13.14 |
| 2023-03-13 | -10.91 |
| 2023-03-10 | -16.18 |
| 2023-03-09 | -13.14 |
| 2023-03-08 | -10.75 |
| 2023-03-07 | -12.83 |
| 2023-03-06 | -12.99 |
| 2023-03-03 | -11.71 |
| 2023-03-02 | -15.86 |
| 2023-03-01 | -19.05 |
| 2023-02-28 | -21.29 |
| 2023-02-27 | -21.45 |
| 2023-02-24 | -20.65 |
| 2023-02-23 | -19.85 |
| 2023-02-22 | -19.85 |
| 2023-02-21 | -19.21 |
| 2023-02-20 | -18.89 |
| 2023-02-17 | -21.45 |
| 2023-02-16 | -21.77 |
| 2023-02-15 | -22.25 |
| 2023-02-14 | -21.61 |
| 2023-02-13 | -20.81 |
| 2023-02-10 | -21.77 |
| 2023-02-09 | -20.33 |
| 2023-02-08 | -21.13 |
| 2023-02-07 | -20.33 |
| 2023-02-06 | -21.61 |
| 2023-02-03 | -19.53 |
| 2023-02-02 | -19.05 |
| 2023-02-01 | -18.73 |
| 2023-01-31 | -20.49 |
| 2023-01-30 | -20.65 |
| 2023-01-27 | -19.37 |
| 2023-01-26 | -19.37 |
| 2023-01-20 | -19.85 |
| 2023-01-19 | -22.25 |
| 2023-01-18 | -22.09 |
| 2023-01-17 | -22.72 |
| 2023-01-16 | -22.25 |
| 2023-01-13 | -22.88 |
| 2023-01-12 | -23.36 |
| 2023-01-11 | -22.41 |
| 2023-01-10 | -22.41 |
| 2023-01-09 | -21.29 |
| 2023-01-06 | -21.45 |
| 2023-01-05 | -21.77 |
| 2023-01-04 | -20.65 |
| 2023-01-03 | -21.93 |
| 2022-12-30 | -25.44 |
| 2022-12-29 | -26.24 |
| 2022-12-28 | -25.12 |
| 2022-12-23 | -25.44 |
| 2022-12-22 | -24.96 |
| 2022-12-21 | -24.48 |
| 2022-12-20 | -24.48 |
| 2022-12-19 | -24.00 |
| 2022-12-16 | -20.81 |
| 2022-12-15 | -22.09 |
| 2022-12-14 | -20.97 |
| 2022-12-13 | -20.01 |
| 2022-12-12 | -19.53 |
| 2022-12-09 | -18.73 |
| 2022-12-08 | -19.05 |
| 2022-12-07 | -20.97 |
| 2022-12-06 | -17.77 |
| 2022-12-05 | -16.18 |
| 2022-12-02 | -26.56 |
| 2022-12-01 | -26.24 |
| 2022-11-30 | -23.84 |
| 2022-11-29 | -24.00 |
| 2022-11-28 | -26.08 |
| 2022-11-25 | -27.04 |
| 2022-11-24 | -29.91 |
| 2022-11-23 | -28.31 |
| 2022-11-22 | -31.19 |
| 2022-11-21 | -35.02 |
| 2022-11-18 | -34.22 |
| 2022-11-17 | -33.74 |
| 2022-11-16 | -33.26 |
| 2022-11-15 | -32.62 |
| 2022-11-14 | -33.58 |
| 2022-11-11 | -35.02 |
| 2022-11-10 | -36.77 |
| 2022-11-09 | -36.14 |
| 2022-11-08 | -36.14 |
| 2022-11-07 | -36.30 |
| 2022-11-04 | -37.73 |
| 2022-11-03 | -39.01 |
| 2022-11-02 | -38.37 |
| 2022-11-01 | -39.01 |
| 2022-10-31 | -39.97 |
| 2022-10-28 | -37.41 |
| 2022-10-27 | -36.30 |
| 2022-10-26 | -37.25 |
| 2022-10-25 | -37.57 |
| 2022-10-24 | -37.25 |
| 2022-10-21 | -34.22 |
| 2022-10-20 | -35.66 |
| 2022-10-19 | -35.02 |
| 2022-10-18 | -35.34 |
| 2022-10-17 | -35.98 |
| 2022-10-14 | -36.61 |
| 2022-10-13 | -37.41 |
| 2022-10-12 | -36.77 |
| 2022-10-11 | -36.93 |
| 2022-10-10 | -36.77 |
| 2022-10-07 | -36.30 |
| 2022-10-06 | -35.82 |
| 2022-10-05 | -35.50 |
| 2022-10-03 | -37.73 |
| 2022-09-30 | -35.82 |
| 2022-09-29 | -37.25 |
| 2022-09-28 | -35.66 |
| 2022-09-27 | -34.22 |
| 2022-09-26 | -34.22 |
| 2022-09-23 | -33.10 |
| 2022-09-22 | -32.78 |
| 2022-09-21 | -31.98 |
| 2022-09-20 | -31.35 |
| 2022-09-19 | -31.19 |
| 2022-09-16 | -31.19 |
| 2022-09-15 | -29.59 |
| 2022-09-14 | -29.11 |
| 2022-09-13 | -27.99 |
| 2022-09-09 | -27.83 |
| 2022-09-08 | -28.47 |
| 2022-09-07 | -28.15 |
| 2022-09-06 | -28.15 |
| 2022-09-05 | -27.99 |
| 2022-09-02 | -28.63 |
| 2022-09-01 | -27.83 |
| 2022-08-31 | -28.15 |
| 2022-08-30 | -28.95 |
| 2022-08-29 | -29.27 |
| 2022-08-26 | -28.95 |
| 2022-08-25 | -28.79 |
| 2022-08-24 | -29.43 |
| 2022-08-23 | -28.47 |
| 2022-08-22 | -28.15 |
| 2022-08-19 | -28.47 |
| 2022-08-18 | -28.63 |
| 2022-08-17 | -28.63 |
| 2022-08-16 | -29.11 |
| 2022-08-15 | -29.11 |
| 2022-08-12 | -28.95 |
| 2022-08-11 | -29.43 |
| 2022-08-10 | -29.75 |
| 2022-08-09 | -29.59 |
| 2022-08-08 | -29.91 |
| 2022-08-05 | -30.23 |
| 2022-08-04 | -30.39 |
| 2022-08-03 | -30.39 |
| 2022-08-02 | -29.59 |
| 2022-08-01 | -28.79 |
| 2022-07-29 | -28.15 |
| 2022-07-28 | -27.19 |
| 2022-07-27 | -27.51 |
| 2022-07-26 | -27.51 |
| 2022-07-25 | -27.51 |
| 2022-07-22 | -27.35 |
| 2022-07-21 | -27.04 |
| 2022-07-20 | -26.40 |
| 2022-07-19 | -26.40 |
| 2022-07-18 | -25.92 |
| 2022-07-15 | -27.00 |
| 2022-07-14 | -25.50 |
| 2022-07-13 | -24.60 |
| 2022-07-12 | -24.60 |
| 2022-07-11 | -25.20 |
| 2022-07-08 | -25.65 |
| 2022-07-07 | -26.40 |
| 2022-07-06 | -26.40 |
| 2022-07-05 | -25.05 |
| 2022-07-04 | -25.65 |
| 2022-06-30 | -26.25 |
| 2022-06-29 | -26.40 |
| 2022-06-28 | -26.40 |
| 2022-06-27 | -26.85 |
| 2022-06-24 | -27.00 |
| 2022-06-23 | -25.95 |
| 2022-06-22 | -25.65 |
| 2022-06-21 | -25.65 |
| 2022-06-20 | -26.25 |
| 2022-06-17 | -26.40 |
| 2022-06-16 | -26.55 |
| 2022-06-15 | -25.20 |
| 2022-06-14 | -25.95 |
| 2022-06-13 | -26.10 |
| 2022-06-10 | -23.85 |
| 2022-06-09 | -23.40 |
| 2022-06-08 | -23.70 |
| 2022-06-07 | -23.70 |
| 2022-06-06 | -23.55 |
| 2022-06-02 | -22.95 |
| 2022-06-01 | -22.80 |
| 2022-05-31 | -22.80 |
| 2022-05-30 | -22.35 |
| 2022-05-27 | -21.90 |
| 2022-05-26 | -22.35 |
| 2022-05-25 | -22.65 |
| 2022-05-24 | -22.50 |
| 2022-05-23 | -21.45 |
| 2022-05-20 | -21.45 |
| 2022-05-19 | -21.60 |
| 2022-05-18 | -22.80 |
| 2022-05-17 | -22.50 |
| 2022-05-16 | -23.40 |
| 2022-05-13 | -23.25 |
| 2022-05-12 | -23.25 |
| 2022-05-11 | -21.90 |
| 2022-05-10 | -21.90 |
| 2022-05-06 | -21.60 |
| 2022-05-05 | -20.25 |
| 2022-05-04 | -19.34 |
| 2022-05-03 | -20.70 |
| 2022-04-29 | -21.30 |
| 2022-04-28 | -22.05 |
| 2022-04-27 | -24.15 |
| 2022-04-26 | -27.16 |
| 2022-04-25 | -27.46 |
| 2022-04-22 | -24.60 |
| 2022-04-21 | -26.10 |
| 2022-04-20 | -24.75 |
| 2022-04-19 | -20.10 |
| 2022-04-14 | -18.44 |
| 2022-04-13 | -20.25 |
| 2022-04-12 | -19.95 |
| 2022-04-11 | -20.70 |
| 2022-04-08 | -18.89 |
| 2022-04-07 | -24.30 |
| 2022-04-06 | -22.20 |
| 2022-04-04 | -25.80 |
| 2022-04-01 | -27.00 |
| 2022-03-31 | -28.06 |
| 2022-03-30 | -26.40 |
| 2022-03-29 | -27.16 |
| 2022-03-28 | -26.55 |
| 2022-03-25 | -28.06 |
| 2022-03-24 | -27.31 |
| 2022-03-23 | -26.10 |
| 2022-03-22 | -26.55 |
| 2022-03-21 | -27.61 |
| 2022-03-18 | -26.25 |
| 2022-03-17 | -26.55 |
| 2022-03-16 | -29.41 |
| 2022-03-15 | -33.91 |
| 2022-03-14 | -29.11 |
| 2022-03-11 | -25.65 |
| 2022-03-10 | -24.45 |
| 2022-03-09 | -24.15 |
| 2022-03-08 | -24.60 |
| 2022-03-07 | -23.40 |
| 2022-03-04 | -22.50 |
| 2022-03-03 | -20.55 |
| 2022-03-02 | -21.15 |
| 2022-03-01 | -20.10 |
| 2022-02-28 | -21.60 |
| 2022-02-25 | -20.40 |
| 2022-02-24 | -19.95 |
| 2022-02-23 | -17.24 |
| 2022-02-22 | -16.34 |
| 2022-02-21 | -15.44 |
| 2022-02-18 | -14.99 |
| 2022-02-17 | -15.74 |
| 2022-02-16 | -14.54 |
| 2022-02-15 | -15.59 |
| 2022-02-14 | -13.64 |
| 2022-02-11 | -11.99 |
| 2022-02-10 | -11.84 |
| 2022-02-09 | -12.29 |
| 2022-02-08 | -12.29 |
| 2022-02-07 | -12.44 |
| 2022-02-04 | -16.94 |
| 2022-01-31 | -18.29 |
| 2022-01-28 | -18.59 |
| 2022-01-27 | -17.09 |
| 2022-01-26 | -16.04 |
| 2022-01-25 | -17.39 |
| 2022-01-24 | -13.49 |
| 2022-01-21 | -14.69 |
| 2022-01-20 | -13.34 |
| 2022-01-19 | -15.29 |
| 2022-01-18 | -17.54 |
| 2022-01-17 | -18.29 |
| 2022-01-14 | -17.24 |
| 2022-01-13 | -16.04 |
| 2022-01-12 | -17.24 |
| 2022-01-11 | -18.14 |
| 2022-01-10 | -17.69 |
| 2022-01-07 | -17.69 |
| 2022-01-06 | -21.15 |
| 2022-01-05 | -23.10 |
| 2022-01-04 | -22.20 |
| 2022-01-03 | -22.20 |
| 2021-12-31 | -23.40 |
| 2021-12-30 | -23.10 |
| 2021-12-29 | -23.40 |
| 2021-12-28 | -23.55 |
| 2021-12-24 | -23.55 |
| 2021-12-23 | -23.25 |
| 2021-12-22 | -23.40 |
| 2021-12-21 | -23.10 |
| 2021-12-20 | -24.75 |
| 2021-12-17 | -24.30 |
| 2021-12-16 | -24.30 |
| 2021-12-15 | -25.20 |
| 2021-12-14 | -25.20 |
| 2021-12-13 | -22.95 |
| 2021-12-10 | -24.00 |
| 2021-12-09 | -22.80 |
| 2021-12-08 | -23.25 |
| 2021-12-07 | -23.25 |
| 2021-12-06 | -25.35 |
| 2021-12-03 | -24.45 |
| 2021-12-02 | -25.20 |
| 2021-12-01 | -27.61 |
| 2021-11-30 | -28.36 |
| 2021-11-29 | -27.91 |
| 2021-11-26 | -26.25 |
| 2021-11-25 | -24.90 |
| 2021-11-24 | -25.05 |
| 2021-11-23 | -25.50 |
| 2021-11-22 | -27.00 |
| 2021-11-19 | -26.40 |
| 2021-11-18 | -26.70 |
| 2021-11-17 | -25.95 |
| 2021-11-16 | -26.40 |
| 2021-11-15 | -26.25 |
| 2021-11-12 | -25.65 |
| 2021-11-11 | -25.65 |
| 2021-11-10 | -26.85 |
| 2021-11-09 | -26.85 |
| 2021-11-08 | -26.55 |
| 2021-11-05 | -26.70 |
| 2021-11-04 | -26.40 |
| 2021-11-03 | -25.80 |
| 2021-11-02 | -25.35 |
| 2021-11-01 | -24.15 |
| 2021-10-29 | -23.55 |
| 2021-10-28 | -24.00 |
| 2021-10-27 | -23.10 |
| 2021-10-26 | -21.90 |
| 2021-10-25 | -21.45 |
| 2021-10-22 | -21.90 |
| 2021-10-21 | -22.05 |
| 2021-10-20 | -22.05 |
| 2021-10-19 | -22.05 |
| 2021-10-18 | -21.75 |
| 2021-10-15 | -21.90 |
| 2021-10-12 | -21.15 |
| 2021-10-11 | -20.40 |
| 2021-10-08 | -18.29 |
| 2021-10-07 | -17.39 |
| 2021-10-06 | -18.44 |
| 2021-10-05 | -22.80 |
| 2021-10-04 | -22.50 |
| 2021-09-30 | -23.70 |
| 2021-09-29 | -23.85 |
| 2021-09-28 | -23.25 |
| 2021-09-27 | -24.00 |
| 2021-09-24 | -22.20 |
| 2021-09-23 | -18.89 |
| 2021-09-21 | -19.95 |
| 2021-09-20 | -21.45 |
| 2021-09-17 | -19.19 |
| 2021-09-16 | -18.29 |
| 2021-09-15 | -17.99 |
| 2021-09-14 | -17.24 |
| 2021-09-13 | -13.34 |
| 2021-09-10 | -12.29 |
| 2021-09-09 | -12.89 |
| 2021-09-08 | -14.24 |
| 2021-09-07 | -12.44 |
| 2021-09-06 | -13.34 |
| 2021-09-03 | -17.69 |
| 2021-09-02 | -17.09 |
| 2021-09-01 | -20.70 |
| 2021-08-31 | -23.85 |
| 2021-08-30 | -26.10 |
| 2021-08-27 | -26.40 |
| 2021-08-26 | -26.55 |
| 2021-08-25 | -26.85 |
| 2021-08-24 | -28.06 |
| 2021-08-23 | -27.91 |
| 2021-08-20 | -28.36 |
| 2021-08-19 | -27.00 |
| 2021-08-18 | -26.25 |
| 2021-08-17 | -26.70 |
| 2021-08-16 | -27.16 |
| 2021-08-13 | -27.46 |
| 2021-08-12 | -27.91 |
| 2021-08-11 | -28.36 |
| 2021-08-10 | -28.21 |
| 2021-08-09 | -28.06 |
| 2021-08-06 | -28.06 |
| 2021-08-05 | -27.76 |
| 2021-08-04 | -27.31 |
| 2021-08-03 | -27.61 |
| 2021-08-02 | -28.21 |
| 2021-07-30 | -29.11 |
| 2021-07-29 | -29.56 |
| 2021-07-28 | -30.61 |
| 2021-07-27 | -29.41 |
| 2021-07-26 | -28.90 |
| 2021-07-23 | -28.19 |
| 2021-07-22 | -29.04 |
| 2021-07-21 | -29.32 |
| 2021-07-20 | -29.04 |
| 2021-07-19 | -29.04 |
| 2021-07-16 | -28.61 |
| 2021-07-15 | -28.47 |
| 2021-07-14 | -28.61 |
| 2021-07-13 | -28.19 |
| 2021-07-12 | -28.33 |
| 2021-07-09 | -28.76 |
| 2021-07-08 | -28.61 |
| 2021-07-07 | -27.76 |
| 2021-07-06 | -27.76 |
| 2021-07-05 | -27.62 |
| 2021-07-02 | -27.62 |
| 2021-06-30 | -27.20 |
| 2021-06-29 | -26.77 |
| 2021-06-28 | -26.63 |
| 2021-06-25 | -27.05 |
| 2021-06-24 | -27.34 |
| 2021-06-23 | -27.34 |
| 2021-06-22 | -27.76 |
| 2021-06-21 | -27.62 |
| 2021-06-18 | -28.05 |
| 2021-06-17 | -27.48 |
| 2021-06-16 | -27.48 |
| 2021-06-15 | -27.34 |
| 2021-06-11 | -27.20 |
| 2021-06-10 | -27.34 |
| 2021-06-09 | -27.62 |
| 2021-06-08 | -27.76 |
| 2021-06-07 | -27.62 |
| 2021-06-04 | -28.47 |
| 2021-06-03 | -28.33 |
| 2021-06-02 | -28.61 |
| 2021-06-01 | -28.90 |
| 2021-05-31 | -28.76 |
| 2021-05-28 | -28.47 |
| 2021-05-27 | -28.33 |
| 2021-05-26 | -27.91 |
| 2021-05-25 | -27.62 |
| 2021-05-24 | -28.05 |
| 2021-05-21 | -27.76 |
| 2021-05-20 | -27.76 |
| 2021-05-18 | -27.20 |
| 2021-05-17 | -27.34 |
| 2021-05-14 | -27.05 |
| 2021-05-13 | -26.91 |
| 2021-05-12 | -25.78 |
| 2021-05-11 | -25.63 |
| 2021-05-10 | -24.07 |
| 2021-05-07 | -25.49 |
| 2021-05-06 | -25.35 |
| 2021-05-05 | -24.07 |
| 2021-05-04 | -26.20 |
| 2021-05-03 | -27.05 |
| 2021-04-30 | -27.62 |
| 2021-04-29 | -27.91 |
| 2021-04-28 | -28.19 |
| 2021-04-27 | -27.76 |
| 2021-04-26 | -27.34 |
| 2021-04-23 | -27.34 |
| 2021-04-22 | -27.20 |
| 2021-04-21 | -26.91 |
| 2021-04-20 | -26.77 |
| 2021-04-19 | -26.34 |
| 2021-04-16 | -27.48 |
| 2021-04-15 | -28.19 |
| 2021-04-14 | -27.76 |
| 2021-04-13 | -28.05 |
| 2021-04-12 | -28.05 |
| 2021-04-09 | -28.05 |
| 2021-04-08 | -27.34 |
| 2021-04-07 | -27.20 |
| 2021-04-01 | -26.91 |
| 2021-03-31 | -28.61 |
| 2021-03-30 | -30.03 |
| 2021-03-29 | -30.46 |
| 2021-03-26 | -30.74 |
| 2021-03-25 | -31.45 |
| 2021-03-24 | -30.89 |
| 2021-03-23 | -29.18 |
| 2021-03-22 | -28.33 |
| 2021-03-19 | -28.61 |
| 2021-03-18 | -28.05 |
| 2021-03-17 | -28.33 |
| 2021-03-16 | -27.34 |
| 2021-03-15 | -28.76 |
| 2021-03-12 | -29.89 |
| 2021-03-11 | -30.03 |
| 2021-03-10 | -30.89 |
| 2021-03-09 | -30.60 |
| 2021-03-08 | -30.03 |
| 2021-03-05 | -28.47 |
| 2021-03-04 | -28.33 |
| 2021-03-03 | -27.20 |
| 2021-03-02 | -28.05 |
| 2021-03-01 | -27.48 |
| 2021-02-26 | -27.48 |
| 2021-02-25 | -25.92 |
| 2021-02-24 | -28.05 |
| 2021-02-23 | -25.78 |
| 2021-02-22 | -26.06 |
| 2021-02-19 | -26.34 |
| 2021-02-18 | -29.89 |
| 2021-02-17 | -29.18 |
| 2021-02-16 | -31.74 |
| 2021-02-11 | -33.16 |
| 2021-02-10 | -33.58 |
| 2021-02-09 | -32.87 |
| 2021-02-08 | -32.45 |
| 2021-02-05 | -34.15 |
| 2021-02-04 | -35.29 |
| 2021-02-03 | -34.15 |
| 2021-02-02 | -33.44 |
| 2021-02-01 | -33.30 |
| 2021-01-29 | -34.43 |
| 2021-01-28 | -34.29 |
| 2021-01-27 | -32.73 |
| 2021-01-26 | -33.30 |
| 2021-01-25 | -33.30 |
| 2021-01-22 | -31.03 |
| 2021-01-21 | -28.76 |
| 2021-01-20 | -26.91 |
| 2021-01-19 | -26.91 |
| 2021-01-18 | -28.05 |
| 2021-01-15 | -30.46 |
| 2021-01-14 | -28.76 |
| 2021-01-13 | -28.61 |
| 2021-01-12 | -32.16 |
| 2021-01-11 | -34.43 |
| 2021-01-08 | -35.85 |
| 2021-01-07 | -35.57 |
| 2021-01-06 | -33.58 |
| 2021-01-05 | -39.54 |
| 2021-01-04 | -40.39 |
| 2020-12-31 | -39.83 |
| 2020-12-30 | -39.26 |
| 2020-12-29 | -38.69 |
| 2020-12-28 | -37.98 |
| 2020-12-24 | -37.70 |
| 2020-12-23 | -38.12 |
| 2020-12-22 | -38.12 |
| 2020-12-21 | -36.70 |
| 2020-12-18 | -37.27 |
| 2020-12-17 | -34.58 |
| 2020-12-16 | -36.14 |
| 2020-12-15 | -34.86 |
| 2020-12-14 | -33.87 |
| 2020-12-11 | -34.15 |
| 2020-12-10 | -32.73 |
| 2020-12-09 | -32.16 |
| 2020-12-08 | -30.60 |
| 2020-12-07 | -29.32 |
| 2020-12-04 | -27.76 |
| 2020-12-03 | -26.63 |
| 2020-12-02 | -26.49 |
| 2020-12-01 | -26.20 |
| 2020-11-30 | -27.34 |
| 2020-11-27 | -24.50 |
| 2020-11-26 | -24.64 |
| 2020-11-25 | -24.64 |
| 2020-11-24 | -24.78 |
| 2020-11-23 | -23.65 |
| 2020-11-20 | -24.64 |
| 2020-11-19 | -23.51 |
| 2020-11-18 | -21.24 |
| 2020-11-17 | -21.66 |
| 2020-11-16 | -22.94 |
| 2020-11-13 | -20.81 |
| 2020-11-12 | -17.40 |
| 2020-11-11 | -14.57 |
| 2020-11-10 | -23.51 |
| 2020-11-09 | -25.07 |
| 2020-11-06 | -25.07 |
| 2020-11-05 | -25.21 |
| 2020-11-04 | -26.49 |
| 2020-11-03 | -26.20 |
| 2020-11-02 | -26.77 |
| 2020-10-30 | -25.63 |
| 2020-10-29 | -25.49 |
| 2020-10-28 | -25.49 |
| 2020-10-27 | -24.50 |
| 2020-10-23 | -22.09 |
| 2020-10-22 | -27.20 |
| 2020-10-21 | -26.63 |
| 2020-10-20 | -27.48 |
| 2020-10-19 | -26.34 |
| 2020-10-16 | -28.05 |
| 2020-10-15 | -27.20 |
| 2020-10-14 | -26.63 |
| 2020-10-12 | -24.36 |
| 2020-10-09 | -24.64 |
| 2020-10-08 | -23.51 |
| 2020-10-07 | -23.79 |
| 2020-10-06 | -23.36 |
| 2020-10-05 | -24.36 |
| 2020-09-30 | -24.36 |
| 2020-09-29 | -24.07 |
| 2020-09-28 | -22.80 |
| 2020-09-25 | -24.78 |
| 2020-09-24 | -24.07 |
| 2020-09-23 | -22.80 |
| 2020-09-22 | -21.09 |
| 2020-09-21 | -19.96 |
| 2020-09-18 | -18.96 |
| 2020-09-17 | -21.52 |
| 2020-09-16 | -21.38 |
| 2020-09-15 | -20.95 |
| 2020-09-14 | -20.67 |
| 2020-09-11 | -20.10 |
| 2020-09-10 | -19.39 |
| 2020-09-09 | -18.25 |
| 2020-09-08 | -18.25 |
| 2020-09-07 | -18.82 |
| 2020-09-04 | -17.97 |
| 2020-09-03 | -18.82 |
| 2020-09-02 | -17.26 |
| 2020-09-01 | -15.70 |
| 2020-08-31 | -15.42 |
| 2020-08-28 | -12.72 |
| 2020-08-27 | -12.15 |
| 2020-08-26 | -9.46 |
| 2020-08-25 | -7.89 |
| 2020-08-24 | -8.46 |
| 2020-08-21 | -7.75 |
| 2020-08-20 | -9.31 |
| 2020-08-19 | -8.75 |
| 2020-08-18 | -7.04 |
| 2020-08-17 | -2.93 |
| 2020-08-14 | -7.47 |
| 2020-08-13 | -7.04 |
| 2020-08-12 | -9.60 |
| 2020-08-11 | -9.60 |
| 2020-08-10 | -9.31 |
| 2020-08-07 | -11.30 |
| 2020-08-06 | -10.73 |
| 2020-08-05 | -10.88 |
| 2020-08-04 | -9.74 |
| 2020-08-03 | -11.30 |
| 2020-07-31 | -12.15 |
| 2020-07-30 | -11.44 |
| 2020-07-29 | -13.00 |
| 2020-07-28 | -12.15 |
| 2020-07-27 | -12.72 |
| 2020-07-24 | -12.01 |
| 2020-07-23 | -8.89 |
| 2020-07-22 | -8.75 |
| 2020-07-21 | -7.04 |
| 2020-07-20 | -5.34 |
| 2020-07-17 | -9.46 |
| 2020-07-16 | -9.31 |
| 2020-07-15 | -7.18 |
| 2020-07-14 | -6.08 |
| 2020-07-13 | -6.36 |
| 2020-07-10 | -5.81 |
| 2020-07-09 | -1.15 |
| 2020-07-08 | -1.29 |
| 2020-07-07 | -1.70 |
| 2020-07-06 | -1.15 |
| 2020-07-03 | -11.71 |
| 2020-07-02 | -13.62 |
| 2020-06-30 | -16.50 |
| 2020-06-29 | -18.42 |
| 2020-06-26 | -14.58 |
| 2020-06-24 | -12.25 |
| 2020-06-23 | -9.92 |
| 2020-06-22 | -7.18 |
| 2020-06-19 | -5.67 |
| 2020-06-18 | -5.12 |
| 2020-06-17 | -6.36 |
| 2020-06-16 | -5.54 |
| 2020-06-15 | -7.32 |
| 2020-06-12 | -6.08 |
| 2020-06-11 | -3.48 |
| 2020-06-10 | -2.66 |
| 2020-06-09 | -1.15 |
| 2020-06-08 | -1.42 |
| 2020-06-05 | -1.15 |
| 2020-06-04 | -1.83 |
| 2020-06-03 | -1.29 |
| 2020-06-02 | -1.83 |
| 2020-06-01 | -1.83 |
| 2020-05-29 | -4.99 |
| 2020-05-28 | -3.07 |
| 2020-05-27 | -1.97 |
| 2020-05-26 | -1.97 |
| 2020-05-25 | -1.01 |
| 2020-05-22 | 0.91 |
| 2020-05-21 | 5.16 |
| 2020-05-20 | 6.12 |
| 2020-05-19 | 6.80 |
| 2020-05-18 | 5.57 |
| 2020-05-15 | 4.88 |
| 2020-05-14 | 5.30 |
| 2020-05-13 | 9.00 |
| 2020-05-12 | 9.68 |
| 2020-05-11 | 11.47 |
| 2020-05-08 | 10.92 |
| 2020-05-07 | 9.55 |
| 2020-05-06 | 10.51 |
| 2020-05-05 | 9.27 |
| 2020-05-04 | 10.92 |
| 2020-04-29 | 16.54 |
| 2020-04-28 | 16.26 |
| 2020-04-27 | 17.09 |
| 2020-04-24 | 15.03 |
| 2020-04-23 | 17.50 |
| 2020-04-22 | 20.65 |
| 2020-04-21 | 20.38 |
| 2020-04-20 | 21.06 |
| 2020-04-17 | 17.91 |
| 2020-04-16 | 15.03 |
| 2020-04-15 | 15.99 |
| 2020-04-14 | 19.83 |
| 2020-04-09 | 20.51 |
| 2020-04-08 | 18.87 |
| 2020-04-07 | 20.51 |
| 2020-04-06 | 18.73 |
| 2020-04-03 | 18.73 |
| 2020-04-02 | 19.28 |
| 2020-04-01 | 16.81 |
| 2020-03-31 | 19.01 |
| 2020-03-30 | 13.93 |
| 2020-03-27 | 11.60 |
| 2020-03-26 | 7.76 |
| 2020-03-25 | 7.63 |
| 2020-03-24 | 4.34 |
| 2020-03-23 | 2.83 |
| 2020-03-20 | 8.17 |
| 2020-03-19 | 2.14 |
| 2020-03-18 | 9.41 |
| 2020-03-17 | 10.64 |
| 2020-03-16 | 11.33 |
| 2020-03-13 | 18.59 |
| 2020-03-12 | 18.46 |
| 2020-03-11 | 22.02 |
| 2020-03-10 | 25.04 |
| 2020-03-09 | 22.43 |
| 2020-03-06 | 28.60 |
| 2020-03-05 | 32.17 |
| 2020-03-04 | 35.05 |
| 2020-03-03 | 31.62 |
| 2020-03-02 | 30.11 |
| 2020-02-28 | 22.30 |
| 2020-02-27 | 22.43 |
| 2020-02-26 | 16.40 |
| 2020-02-25 | 14.21 |
| 2020-02-24 | 15.58 |
| 2020-02-21 | 19.14 |
| 2020-02-20 | 19.28 |
| 2020-02-19 | 19.28 |
| 2020-02-18 | 18.46 |
| 2020-02-17 | 18.59 |
| 2020-02-14 | 17.22 |
| 2020-02-13 | 15.99 |
| 2020-02-12 | 14.76 |
| 2020-02-11 | 14.62 |
| 2020-02-10 | 14.21 |
| 2020-02-07 | 12.15 |
| 2020-02-06 | 9.55 |
| 2020-02-05 | 5.02 |
| 2020-02-04 | 3.92 |
| 2020-02-03 | 2.55 |
| 2020-01-31 | 4.61 |
| 2020-01-30 | 5.98 |
| 2020-01-29 | 8.17 |
| 2020-01-24 | 11.74 |
| 2020-01-23 | 12.56 |
| 2020-01-22 | 15.30 |
| 2020-01-21 | 14.34 |
| 2020-01-20 | 19.14 |
| 2020-01-17 | 18.46 |
| 2020-01-16 | 18.18 |
| 2020-01-15 | 19.28 |
| 2020-01-14 | 21.47 |
| 2020-01-13 | 22.16 |
| 2020-01-10 | 21.34 |
| 2020-01-09 | 22.02 |
| 2020-01-08 | 20.79 |
| 2020-01-07 | 24.35 |
| 2020-01-06 | 23.67 |
| 2020-01-03 | 24.63 |
| 2020-01-02 | 22.02 |
| 2019-12-31 | 16.95 |
| 2019-12-30 | 18.46 |
| 2019-12-27 | 16.81 |
| 2019-12-24 | 15.17 |
| 2019-12-23 | 15.99 |
| 2019-12-20 | 17.22 |
| 2019-12-19 | 17.50 |
| 2019-12-18 | 16.81 |
| 2019-12-17 | 16.67 |
| 2019-12-16 | 14.07 |
| 2019-12-13 | 14.62 |
| 2019-12-12 | 11.74 |
| 2019-12-11 | 9.27 |
| 2019-12-10 | 8.45 |
| 2019-12-09 | 9.27 |
| 2019-12-06 | 7.35 |
| 2019-12-05 | 7.35 |
| 2019-12-04 | 7.76 |
| 2019-12-03 | 9.00 |
| 2019-12-02 | 9.00 |
| 2019-11-29 | 10.78 |
| 2019-11-28 | 12.84 |
| 2019-11-27 | 13.80 |
| 2019-11-26 | 14.76 |
| 2019-11-25 | 15.58 |
| 2019-11-22 | 11.47 |
| 2019-11-21 | 11.05 |
| 2019-11-20 | 13.80 |
| 2019-11-19 | 15.99 |
| 2019-11-18 | 16.13 |
| 2019-11-15 | 15.99 |
| 2019-11-14 | 15.30 |
| 2019-11-13 | 14.89 |
| 2019-11-12 | 19.01 |
| 2019-11-11 | 17.22 |
| 2019-11-08 | 23.39 |
| 2019-11-07 | 25.18 |
| 2019-11-06 | 23.53 |
| 2019-11-05 | 25.31 |
| 2019-11-04 | 23.80 |
| 2019-11-01 | 19.55 |
| 2019-10-31 | 17.63 |
| 2019-10-30 | 20.10 |
| 2019-10-29 | 20.10 |
| 2019-10-28 | 21.75 |
| 2019-10-25 | 23.94 |
| 2019-10-24 | 25.31 |
| 2019-10-23 | 21.61 |
| 2019-10-22 | 19.14 |
| 2019-10-21 | 22.16 |
| 2019-10-18 | 22.30 |
| 2019-10-17 | 22.30 |
| 2019-10-16 | 22.30 |
| 2019-10-15 | 18.32 |
| 2019-10-14 | 20.24 |
| 2019-10-11 | 20.38 |
| 2019-10-10 | 19.69 |
| 2019-10-09 | 19.42 |
| 2019-10-08 | 20.79 |
| 2019-10-04 | 19.69 |
| 2019-10-03 | 20.65 |
| 2019-10-02 | 17.91 |
| 2019-09-30 | 17.50 |
| 2019-09-27 | 17.09 |
| 2019-09-26 | 17.36 |
| 2019-09-25 | 18.46 |
| 2019-09-24 | 20.93 |
| 2019-09-23 | 24.63 |
| 2019-09-20 | 28.47 |
| 2019-09-19 | 24.22 |
| 2019-09-18 | 25.72 |
| 2019-09-17 | 26.14 |
| 2019-09-16 | 27.92 |
| 2019-09-13 | 29.01 |
| 2019-09-12 | 27.37 |
| 2019-09-11 | 25.86 |
| 2019-09-10 | 24.35 |
| 2019-09-09 | 27.92 |
| 2019-09-06 | 27.64 |
| 2019-09-05 | 24.90 |
| 2019-09-04 | 22.57 |
| 2019-09-03 | 17.36 |
| 2019-09-02 | 18.59 |
| 2019-08-30 | 15.99 |
| 2019-08-29 | 12.97 |
| 2019-08-28 | 14.07 |
| 2019-08-27 | 15.30 |
| 2019-08-26 | 13.80 |
| 2019-08-23 | 18.18 |
| 2019-08-22 | 19.01 |
| 2019-08-21 | 19.83 |
| 2019-08-20 | 19.97 |
| 2019-08-19 | 17.36 |
| 2019-08-16 | 15.58 |
| 2019-08-15 | 16.40 |
| 2019-08-14 | 16.67 |
| 2019-08-13 | 17.50 |
| 2019-08-12 | 19.01 |
| 2019-08-09 | 19.01 |
| 2019-08-08 | 19.83 |
| 2019-08-07 | 18.46 |
| 2019-08-06 | 18.87 |
| 2019-08-05 | 21.75 |
| 2019-08-02 | 23.39 |
| 2019-08-01 | 22.84 |
| 2019-07-31 | 24.90 |
| 2019-07-30 | 27.64 |
| 2019-07-29 | 27.92 |
| 2019-07-26 | 28.88 |
| 2019-07-25 | 28.74 |
| 2019-07-24 | 29.15 |
| 2019-07-23 | 29.70 |
| 2019-07-22 | 28.19 |
| 2019-07-19 | 32.17 |
| 2019-07-18 | 28.74 |
| 2019-07-17 | 28.74 |
| 2019-07-16 | 25.47 |
| 2019-07-15 | 22.40 |
| 2019-07-12 | 21.59 |
| 2019-07-11 | 21.99 |
| 2019-07-10 | 21.33 |
| 2019-07-09 | 21.86 |
| 2019-07-08 | 23.46 |
| 2019-07-05 | 25.60 |
| 2019-07-04 | 26.94 |
| 2019-07-03 | 27.07 |
| 2019-07-02 | 27.34 |
| 2019-06-28 | 28.01 |
| 2019-06-27 | 30.01 |
| 2019-06-26 | 30.01 |
| 2019-06-25 | 28.94 |
| 2019-06-24 | 31.75 |
| 2019-06-21 | 33.22 |
| 2019-06-20 | 33.09 |
| 2019-06-19 | 32.28 |
| 2019-06-18 | 32.28 |
| 2019-06-17 | 31.75 |
| 2019-06-14 | 32.02 |
| 2019-06-13 | 33.09 |
| 2019-06-12 | 34.15 |
| 2019-06-11 | 34.69 |
| 2019-06-10 | 25.60 |
| 2019-06-06 | 23.06 |
| 2019-06-05 | 22.40 |
| 2019-06-04 | 25.34 |
| 2019-06-03 | 25.20 |
| 2019-05-31 | 22.53 |
| 2019-05-30 | 20.12 |
| 2019-05-29 | 17.59 |
| 2019-05-28 | 18.52 |
| 2019-05-27 | 18.12 |
| 2019-05-24 | 20.79 |
| 2019-05-23 | 20.93 |
| 2019-05-22 | 23.87 |
| 2019-05-21 | 27.74 |
| 2019-05-20 | 28.94 |
| 2019-05-17 | 26.94 |
| 2019-05-16 | 25.74 |
| 2019-05-15 | 26.27 |
| 2019-05-14 | 25.07 |
| 2019-05-10 | 24.13 |
| 2019-05-09 | 25.47 |
| 2019-05-08 | 25.07 |
| 2019-05-07 | 23.46 |
| 2019-05-06 | 21.99 |
| 2019-05-03 | 27.47 |
| 2019-05-02 | 21.19 |
| 2019-04-30 | 23.73 |
| 2019-04-29 | 25.60 |
| 2019-04-26 | 19.59 |
| 2019-04-25 | 21.86 |
| 2019-04-24 | 23.20 |
| 2019-04-23 | 22.80 |
| 2019-04-18 | 26.54 |
| 2019-04-17 | 28.94 |
| 2019-04-16 | 29.88 |
| 2019-04-15 | 31.21 |
| 2019-04-12 | 30.01 |
| 2019-04-11 | 31.08 |
| 2019-04-10 | 33.35 |
| 2019-04-09 | 35.22 |
| 2019-04-08 | 37.36 |
| 2019-04-04 | 36.83 |
| 2019-04-03 | 35.49 |
| 2019-04-02 | 30.68 |
| 2019-04-01 | 34.42 |
| 2019-03-29 | 37.36 |
| 2019-03-28 | 38.43 |
| 2019-03-27 | 38.43 |
| 2019-03-26 | 44.31 |
| 2019-03-25 | 44.04 |
| 2019-03-22 | 44.84 |
| 2019-03-21 | 45.11 |
| 2019-03-20 | 46.18 |
| 2019-03-19 | 50.72 |
| 2019-03-18 | 52.33 |
| 2019-03-15 | 47.52 |
| 2019-03-14 | 45.65 |
| 2019-03-13 | 46.71 |
| 2019-03-12 | 48.58 |
| 2019-03-11 | 45.65 |
| 2019-03-08 | 45.11 |
| 2019-03-07 | 51.79 |
| 2019-03-06 | 53.93 |
| 2019-03-05 | 54.20 |
| 2019-03-04 | 54.73 |
| 2019-03-01 | 50.46 |
| 2019-02-28 | 50.99 |
| 2019-02-27 | 53.13 |
| 2019-02-26 | 53.40 |
| 2019-02-25 | 52.06 |
| 2019-02-22 | 49.12 |
| 2019-02-21 | 49.12 |
| 2019-02-20 | 50.72 |
| 2019-02-19 | 49.39 |
| 2019-02-18 | 50.19 |
| 2019-02-15 | 44.84 |
| 2019-02-14 | 46.71 |
| 2019-02-13 | 45.65 |
| 2019-02-12 | 42.97 |
| 2019-02-11 | 44.04 |
| 2019-02-08 | 45.65 |
| 2019-02-04 | 43.24 |
| 2019-02-01 | 42.97 |
| 2019-01-31 | 45.38 |
| 2019-01-30 | 46.45 |
| 2019-01-29 | 45.91 |
| 2019-01-28 | 43.51 |
| 2019-01-25 | 44.84 |
| 2019-01-24 | 43.77 |
| 2019-01-23 | 45.11 |
| 2019-01-22 | 48.05 |
| 2019-01-21 | 49.12 |
| 2019-01-18 | 50.46 |
| 2019-01-17 | 49.65 |
| 2019-01-16 | 52.06 |
| 2019-01-15 | 51.79 |
| 2019-01-14 | 48.58 |
| 2019-01-11 | 49.39 |
| 2019-01-10 | 47.25 |
| 2019-01-09 | 47.78 |
| 2019-01-08 | 50.19 |
| 2019-01-07 | 48.32 |
| 2019-01-04 | 44.58 |
| 2019-01-03 | 41.37 |
| 2019-01-02 | 44.31 |
| 2018-12-31 | 45.11 |
| 2018-12-28 | 41.10 |
| 2018-12-27 | 41.10 |
| 2018-12-24 | 40.57 |
| 2018-12-21 | 42.44 |
| 2018-12-20 | 45.11 |
| 2018-12-19 | 44.58 |
| 2018-12-18 | 45.38 |
| 2018-12-17 | 47.78 |
| 2018-12-14 | 45.65 |
| 2018-12-13 | 46.98 |
| 2018-12-12 | 40.84 |
| 2018-12-11 | 33.62 |
| 2018-12-10 | 33.49 |
| 2018-12-07 | 33.89 |
| 2018-12-06 | 33.62 |
| 2018-12-05 | 37.36 |
| 2018-12-04 | 39.23 |
| 2018-12-03 | 35.76 |
| 2018-11-30 | 33.89 |
| 2018-11-29 | 36.83 |
| 2018-11-28 | 37.36 |
| 2018-11-27 | 36.83 |
| 2018-11-26 | 35.22 |
| 2018-11-23 | 40.84 |
| 2018-11-22 | 41.90 |
| 2018-11-21 | 42.71 |
| 2018-11-20 | 44.04 |
| 2018-11-19 | 45.38 |
| 2018-11-16 | 46.18 |
| 2018-11-15 | 45.38 |
| 2018-11-14 | 38.70 |
| 2018-11-13 | 38.70 |
| 2018-11-12 | 40.57 |
| 2018-11-09 | 37.90 |
| 2018-11-08 | 40.84 |
| 2018-11-07 | 39.77 |
| 2018-11-06 | 41.37 |
| 2018-11-05 | 39.23 |
| 2018-11-02 | 41.90 |
| 2018-11-01 | 38.96 |
| 2018-10-31 | 32.55 |
| 2018-10-30 | 26.00 |
| 2018-10-29 | 25.34 |
| 2018-10-26 | 27.61 |
| 2018-10-25 | 27.74 |
| 2018-10-24 | 28.14 |
| 2018-10-23 | 30.55 |
| 2018-10-22 | 32.02 |
| 2018-10-19 | 30.68 |
| 2018-10-18 | 30.15 |
| 2018-10-16 | 32.82 |
| 2018-10-15 | 38.16 |
| 2018-10-12 | 39.50 |
| 2018-10-11 | 36.02 |
| 2018-10-10 | 43.77 |
| 2018-10-09 | 38.96 |
| 2018-10-08 | 37.63 |
| 2018-10-05 | 38.96 |
| 2018-10-04 | 37.90 |
| 2018-10-03 | 39.23 |
| 2018-10-02 | 37.36 |
| 2018-09-28 | 41.10 |
| 2018-09-27 | 40.03 |
| 2018-09-26 | 37.09 |
| 2018-09-24 | 34.69 |
| 2018-09-21 | 36.56 |
| 2018-09-20 | 38.16 |
| 2018-09-19 | 37.36 |
| 2018-09-18 | 33.89 |
| 2018-09-17 | 25.87 |
| 2018-09-14 | 29.08 |
| 2018-09-13 | 27.21 |
| 2018-09-12 | 24.13 |
| 2018-09-11 | 24.40 |
| 2018-09-10 | 24.40 |
| 2018-09-07 | 23.87 |
| 2018-09-06 | 25.20 |
| 2018-09-05 | 23.87 |
| 2018-09-04 | 25.47 |
| 2018-09-03 | 25.34 |
| 2018-08-31 | 26.80 |
| 2018-08-30 | 22.66 |
| 2018-08-29 | 22.53 |
| 2018-08-28 | 21.59 |
| 2018-08-27 | 21.19 |
| 2018-08-24 | 18.92 |
| 2018-08-23 | 20.52 |
| 2018-08-22 | 21.59 |
| 2018-08-21 | 21.59 |
| 2018-08-20 | 20.66 |
| 2018-08-17 | 22.26 |
| 2018-08-16 | 24.27 |
| 2018-08-15 | 27.07 |
| 2018-08-14 | 29.74 |
| 2018-08-13 | 28.94 |
| 2018-08-10 | 28.54 |
| 2018-08-09 | 31.08 |
| 2018-08-08 | 31.08 |
| 2018-08-07 | 30.01 |
| 2018-08-06 | 20.93 |
| 2018-08-03 | 19.72 |
| 2018-08-02 | 25.07 |
| 2018-08-01 | 26.00 |
| 2018-07-31 | 26.54 |
| 2018-07-30 | 25.74 |
| 2018-07-27 | 23.20 |
| 2018-07-26 | 20.52 |
| 2018-07-25 | 21.86 |
| 2018-07-24 | 25.47 |
| 2018-07-23 | 10.37 |
| 2018-07-20 | 3.42 |
| 2018-07-19 | 3.82 |
| 2018-07-18 | 3.15 |
| 2018-07-17 | 1.95 |
| 2018-07-16 | 2.09 |
| 2018-07-13 | 2.89 |
| 2018-07-12 | 2.89 |
| 2018-07-11 | 1.68 |
| 2018-07-10 | 3.82 |
| 2018-07-09 | 2.08 |
| 2018-07-06 | 0.65 |
| 2018-07-05 | 2.34 |
| 2018-07-04 | 1.69 |
| 2018-07-03 | 3.25 |
| 2018-06-29 | 3.25 |
| 2018-06-28 | 1.30 |
| 2018-06-27 | 1.30 |
| 2018-06-26 | 3.12 |
| 2018-06-25 | 5.07 |
| 2018-06-22 | 6.88 |
| 2018-06-21 | 8.05 |
| 2018-06-20 | 9.74 |
| 2018-06-19 | 9.87 |
| 2018-06-15 | 11.69 |
| 2018-06-14 | 13.51 |
| 2018-06-13 | 14.81 |
| 2018-06-12 | 15.59 |
| 2018-06-11 | 16.10 |
| 2018-06-08 | 15.59 |
| 2018-06-07 | 17.40 |
| 2018-06-06 | 16.62 |
| 2018-06-05 | 15.85 |
| 2018-06-04 | 16.88 |
| 2018-06-01 | 14.68 |
| 2018-05-31 | 15.46 |
| 2018-05-30 | 13.51 |
| 2018-05-29 | 15.59 |
| 2018-05-28 | 16.75 |
| 2018-05-25 | 16.75 |
| 2018-05-24 | 18.05 |
| 2018-05-23 | 16.23 |
| 2018-05-21 | 16.88 |
| 2018-05-18 | 15.85 |
| 2018-05-17 | 17.14 |
| 2018-05-16 | 18.31 |
| 2018-05-15 | 18.57 |
| 2018-05-14 | 18.44 |
| 2018-05-11 | 17.53 |
| 2018-05-10 | 19.22 |
| 2018-05-09 | 18.18 |
| 2018-05-08 | 18.44 |
| 2018-05-07 | 16.62 |
| 2018-05-04 | 18.18 |
| 2018-05-03 | 20.26 |
| 2018-05-02 | 21.69 |
| 2018-04-30 | 21.17 |
| 2018-04-27 | 16.10 |
| 2018-04-26 | 15.59 |
| 2018-04-25 | 14.81 |
| 2018-04-24 | 14.29 |
| 2018-04-23 | 13.12 |
| 2018-04-20 | 13.90 |
| 2018-04-19 | 14.29 |
| 2018-04-18 | 12.34 |
| 2018-04-17 | 9.35 |
| 2018-04-16 | 10.00 |
| 2018-04-13 | 11.69 |
| 2018-04-12 | 10.91 |
| 2018-04-11 | 11.30 |
| 2018-04-10 | 10.13 |
| 2018-04-09 | 8.57 |
| 2018-04-06 | 7.66 |
| 2018-04-04 | 5.07 |
| 2018-04-03 | 6.75 |
| 2018-03-29 | 2.08 |
| 2018-03-28 | 2.60 |
| 2018-03-27 | 3.38 |
| 2018-03-26 | 2.47 |
| 2018-03-23 | 2.47 |
| 2018-03-22 | 5.46 |
| 2018-03-21 | 6.10 |
| 2018-03-20 | 6.49 |
| 2018-03-19 | 6.36 |
| 2018-03-16 | 7.53 |
| 2018-03-15 | 7.14 |
| 2018-03-14 | 8.05 |
| 2018-03-13 | 8.96 |
| 2018-03-12 | 9.48 |
| 2018-03-09 | 7.14 |
| 2018-03-08 | 6.10 |
| 2018-03-07 | 5.59 |
| 2018-03-06 | 7.27 |
| 2018-03-05 | 5.84 |
| 2018-03-02 | 7.40 |
| 2018-03-01 | 8.18 |
| 2018-02-28 | 9.09 |
| 2018-02-27 | 10.78 |
| 2018-02-26 | 11.30 |
| 2018-02-23 | 10.52 |
| 2018-02-22 | 8.57 |
| 2018-02-21 | 9.61 |
| 2018-02-20 | 7.92 |
| 2018-02-15 | 7.66 |
| 2018-02-14 | 7.01 |
| 2018-02-13 | 6.23 |
| 2018-02-12 | 5.72 |
| 2018-02-09 | 6.49 |
| 2018-02-08 | 12.21 |
| 2018-02-07 | 12.86 |
| 2018-02-06 | 16.23 |
| 2018-02-05 | 20.13 |
| 2018-02-02 | 21.30 |
| 2018-02-01 | 21.56 |
| 2018-01-31 | 23.51 |
| 2018-01-30 | 23.77 |
| 2018-01-29 | 26.23 |
| 2018-01-26 | 26.62 |
| 2018-01-25 | 25.85 |
| 2018-01-24 | 25.59 |
| 2018-01-23 | 23.51 |
| 2018-01-22 | 24.03 |
| 2018-01-19 | 24.68 |
| 2018-01-18 | 24.42 |
| 2018-01-17 | 20.39 |
| 2018-01-16 | 19.35 |
| 2018-01-15 | 18.31 |
| 2018-01-12 | 20.13 |
| 2018-01-11 | 20.39 |
| 2018-01-10 | 20.26 |
| 2018-01-09 | 22.34 |
| 2018-01-08 | 21.95 |
| 2018-01-05 | 20.91 |
| 2018-01-04 | 20.26 |
| 2018-01-03 | 20.39 |
| 2018-01-02 | 20.78 |
| 2017-12-29 | 17.66 |
| 2017-12-28 | 17.01 |
| 2017-12-27 | 17.92 |
| 2017-12-22 | 16.62 |
| 2017-12-21 | 17.01 |
| 2017-12-20 | 16.36 |
| 2017-12-19 | 16.23 |
| 2017-12-18 | 16.62 |
| 2017-12-15 | 17.40 |
| 2017-12-14 | 17.53 |
| 2017-12-13 | 18.05 |
| 2017-12-12 | 17.66 |
| 2017-12-11 | 18.44 |
| 2017-12-08 | 16.62 |
| 2017-12-07 | 16.49 |
| 2017-12-06 | 17.14 |
| 2017-12-05 | 19.48 |
| 2017-12-04 | 18.05 |
| 2017-12-01 | 19.35 |
| 2017-11-30 | 20.00 |
| 2017-11-29 | 17.66 |
| 2017-11-28 | 18.70 |
| 2017-11-27 | 19.48 |
| 2017-11-24 | 20.65 |
| 2017-11-23 | 19.35 |
| 2017-11-22 | 18.44 |
| 2017-11-21 | 16.23 |
| 2017-11-20 | 16.49 |
| 2017-11-17 | 18.31 |
| 2017-11-16 | 19.09 |
| 2017-11-15 | 19.61 |
| 2017-11-14 | 21.56 |
| 2017-11-13 | 23.12 |
| 2017-11-10 | 23.38 |
| 2017-11-09 | 23.38 |
| 2017-11-08 | 23.90 |
| 2017-11-07 | 23.90 |
| 2017-11-06 | 23.90 |
| 2017-11-03 | 25.97 |
| 2017-11-02 | 26.10 |
| 2017-11-01 | 27.01 |
| 2017-10-31 | 27.14 |
| 2017-10-30 | 28.44 |
| 2017-10-27 | 28.96 |
| 2017-10-26 | 29.61 |
| 2017-10-25 | 28.83 |
| 2017-10-24 | 27.66 |
| 2017-10-23 | 28.96 |
| 2017-10-20 | 30.13 |
| 2017-10-19 | 28.57 |
| 2017-10-18 | 31.17 |
| 2017-10-17 | 30.91 |
| 2017-10-16 | 32.47 |
| 2017-10-13 | 33.51 |
| 2017-10-12 | 30.13 |
| 2017-10-11 | 30.13 |
| 2017-10-10 | 28.83 |
| 2017-10-09 | 28.83 |
| 2017-10-06 | 29.35 |
| 2017-10-04 | 28.96 |
| 2017-10-03 | 29.22 |
| 2017-09-29 | 28.57 |
| 2017-09-28 | 27.40 |
| 2017-09-27 | 28.31 |
| 2017-09-26 | 27.66 |
| 2017-09-25 | 27.79 |
| 2017-09-22 | 28.31 |
| 2017-09-21 | 28.83 |
| 2017-09-20 | 28.70 |
| 2017-09-19 | 29.09 |
| 2017-09-18 | 29.22 |
| 2017-09-15 | 29.35 |
| 2017-09-14 | 29.61 |
| 2017-09-13 | 29.74 |
| 2017-09-12 | 29.74 |
| 2017-09-11 | 30.13 |
| 2017-09-08 | 29.35 |
| 2017-09-07 | 29.74 |
| 2017-09-06 | 30.91 |
| 2017-09-05 | 32.73 |
| 2017-09-04 | 34.03 |
| 2017-09-01 | 33.51 |
| 2017-08-31 | 33.25 |
| 2017-08-30 | 31.17 |
| 2017-08-29 | 31.95 |
| 2017-08-28 | 32.21 |
| 2017-08-25 | 29.35 |
| 2017-08-24 | 29.09 |
| 2017-08-22 | 29.09 |
| 2017-08-21 | 29.22 |
| 2017-08-18 | 28.83 |
| 2017-08-17 | 30.65 |
| 2017-08-16 | 29.87 |
| 2017-08-15 | 29.87 |
| 2017-08-14 | 31.17 |
| 2017-08-11 | 30.39 |
| 2017-08-10 | 31.95 |
| 2017-08-09 | 32.73 |
| 2017-08-08 | 34.29 |
| 2017-08-07 | 35.07 |
| 2017-08-04 | 34.81 |
| 2017-08-03 | 33.77 |
| 2017-08-02 | 34.29 |
| 2017-08-01 | 35.07 |
| 2017-07-31 | 34.03 |
| 2017-07-28 | 35.59 |
| 2017-07-27 | 37.66 |
| 2017-07-26 | 36.36 |
| 2017-07-25 | 36.62 |
| 2017-07-24 | 37.66 |
| 2017-07-21 | 40.26 |
| 2017-07-20 | 42.86 |
| 2017-07-19 | 42.34 |
| 2017-07-18 | 38.44 |
| 2017-07-17 | 37.14 |
| 2017-07-14 | 37.92 |
| 2017-07-13 | 36.88 |
| 2017-07-12 | 33.77 |
| 2017-07-11 | 31.43 |
| 2017-07-10 | 30.34 |
| 2017-07-07 | 30.60 |
| 2017-07-06 | 31.36 |
| 2017-07-05 | 31.62 |
| 2017-07-04 | 30.60 |
| 2017-07-03 | 31.36 |
| 2017-06-30 | 29.83 |
| 2017-06-29 | 30.09 |
| 2017-06-28 | 30.60 |
| 2017-06-27 | 31.87 |
| 2017-06-26 | 31.36 |
| 2017-06-23 | 30.60 |
| 2017-06-22 | 30.09 |
| 2017-06-21 | 28.30 |
| 2017-06-20 | 28.56 |
| 2017-06-19 | 28.81 |
| 2017-06-16 | 29.07 |
| 2017-06-15 | 28.30 |
| 2017-06-14 | 30.60 |
| 2017-06-13 | 29.83 |
| 2017-06-12 | 29.58 |
| 2017-06-09 | 31.87 |
| 2017-06-08 | 33.40 |
| 2017-06-07 | 33.91 |
| 2017-06-06 | 33.15 |
| 2017-06-05 | 33.40 |
| 2017-06-02 | 34.94 |
| 2017-06-01 | 34.94 |
| 2017-05-31 | 36.47 |
| 2017-05-29 | 37.23 |
| 2017-05-26 | 37.49 |
| 2017-05-25 | 36.98 |
| 2017-05-24 | 35.19 |
| 2017-05-23 | 34.68 |
| 2017-05-22 | 37.49 |
| 2017-05-19 | 37.23 |
| 2017-05-18 | 38.00 |
| 2017-05-17 | 38.51 |
| 2017-05-16 | 39.78 |
| 2017-05-15 | 42.59 |
| 2017-05-12 | 42.33 |
| 2017-05-11 | 41.31 |
| 2017-05-10 | 42.08 |
| 2017-05-09 | 39.78 |
| 2017-05-08 | 38.51 |
| 2017-05-05 | 37.74 |
| 2017-05-04 | 37.23 |
| 2017-05-02 | 40.55 |
| 2017-04-28 | 38.76 |
| 2017-04-27 | 39.27 |
| 2017-04-26 | 41.06 |
| 2017-04-25 | 40.29 |
| 2017-04-24 | 38.51 |
| 2017-04-21 | 40.04 |
| 2017-04-20 | 40.29 |
| 2017-04-19 | 39.78 |
| 2017-04-18 | 41.06 |
| 2017-04-13 | 42.33 |
| 2017-04-12 | 42.59 |
| 2017-04-11 | 43.61 |
| 2017-04-10 | 43.86 |
| 2017-04-07 | 47.69 |
| 2017-04-06 | 46.41 |
| 2017-04-05 | 46.16 |
| 2017-04-03 | 43.86 |
| 2017-03-31 | 40.55 |
| 2017-03-30 | 45.90 |
| 2017-03-29 | 47.69 |
| 2017-03-28 | 47.18 |
| 2017-03-27 | 47.18 |
| 2017-03-24 | 50.49 |
| 2017-03-23 | 50.75 |
| 2017-03-22 | 49.98 |
| 2017-03-21 | 50.24 |
| 2017-03-20 | 46.16 |
| 2017-03-17 | 46.16 |
| 2017-03-16 | 46.92 |
| 2017-03-15 | 45.39 |
| 2017-03-14 | 45.39 |
| 2017-03-13 | 45.90 |
| 2017-03-10 | 42.59 |
| 2017-03-09 | 43.35 |
| 2017-03-08 | 46.67 |
| 2017-03-07 | 45.90 |
| 2017-03-06 | 43.10 |
| 2017-03-03 | 42.08 |
| 2017-03-02 | 42.84 |
| 2017-03-01 | 44.88 |
| 2017-02-28 | 40.04 |
| 2017-02-27 | 39.53 |
| 2017-02-24 | 39.78 |
| 2017-02-23 | 44.12 |
| 2017-02-22 | 45.65 |
| 2017-02-21 | 43.86 |
| 2017-02-20 | 42.84 |
| 2017-02-17 | 42.59 |
| 2017-02-16 | 44.88 |
| 2017-02-15 | 44.37 |
| 2017-02-14 | 43.35 |
| 2017-02-13 | 44.12 |
| 2017-02-10 | 43.61 |
| 2017-02-09 | 41.06 |
| 2017-02-08 | 36.72 |
| 2017-02-07 | 37.74 |
| 2017-02-06 | 38.25 |
| 2017-02-03 | 37.23 |
| 2017-02-02 | 36.72 |
| 2017-02-01 | 37.74 |
| 2017-01-27 | 38.00 |
| 2017-01-26 | 40.55 |
| 2017-01-25 | 40.04 |
| 2017-01-24 | 38.51 |
| 2017-01-23 | 32.89 |
| 2017-01-20 | 34.17 |
| 2017-01-19 | 34.43 |
| 2017-01-18 | 33.91 |
| 2017-01-17 | 30.85 |
| 2017-01-16 | 30.60 |
| 2017-01-13 | 33.40 |
| 2017-01-12 | 33.40 |
| 2017-01-11 | 32.64 |
| 2017-01-10 | 30.85 |
| 2017-01-09 | 30.34 |
| 2017-01-06 | 30.85 |
| 2017-01-05 | 32.38 |
| 2017-01-04 | 31.11 |
| 2017-01-03 | 28.05 |
| 2016-12-30 | 27.28 |
| 2016-12-29 | 27.54 |
| 2016-12-28 | 26.39 |
| 2016-12-23 | 24.60 |
| 2016-12-22 | 24.99 |
| 2016-12-21 | 25.88 |
| 2016-12-20 | 25.37 |
| 2016-12-19 | 27.54 |
| 2016-12-16 | 29.83 |
| 2016-12-15 | 29.58 |
| 2016-12-14 | 29.83 |
| 2016-12-13 | 32.13 |
| 2016-12-12 | 30.34 |
| 2016-12-09 | 34.43 |
| 2016-12-08 | 33.91 |
| 2016-12-07 | 40.55 |
| 2016-12-06 | 37.74 |
| 2016-12-05 | 38.51 |
| 2016-12-02 | 41.57 |
| 2016-12-01 | 40.55 |
| 2016-11-30 | 40.55 |
| 2016-11-29 | 47.94 |
| 2016-11-28 | 49.47 |
| 2016-11-25 | 47.94 |
| 2016-11-24 | 44.12 |
| 2016-11-23 | 44.88 |
| 2016-11-22 | 43.35 |
| 2016-11-21 | 44.12 |
| 2016-11-18 | 36.21 |
| 2016-11-17 | 38.25 |
| 2016-11-16 | 40.29 |
| 2016-11-15 | 40.80 |
| 2016-11-14 | 45.14 |
| 2016-11-11 | 44.63 |
| 2016-11-10 | 37.49 |
| 2016-11-09 | 30.60 |
| 2016-11-08 | 31.62 |
| 2016-11-07 | 30.34 |
| 2016-11-04 | 29.32 |
| 2016-11-03 | 25.88 |
| 2016-11-02 | 26.01 |
| 2016-11-01 | 26.52 |
| 2016-10-31 | 23.97 |
| 2016-10-28 | 24.73 |
| 2016-10-27 | 25.62 |
| 2016-10-26 | 24.60 |
| 2016-10-25 | 28.81 |
| 2016-10-24 | 28.81 |
| 2016-10-20 | 26.26 |
| 2016-10-19 | 25.50 |
| 2016-10-18 | 25.62 |
| 2016-10-17 | 19.25 |
| 2016-10-14 | 18.99 |
| 2016-10-13 | 15.29 |
| 2016-10-12 | 13.13 |
| 2016-10-11 | 12.62 |
| 2016-10-07 | 14.02 |
| 2016-10-06 | 15.80 |
| 2016-10-05 | 13.64 |
| 2016-10-04 | 12.74 |
| 2016-10-03 | 14.15 |
| 2016-09-30 | 12.23 |
| 2016-09-29 | 13.38 |
| 2016-09-28 | 11.21 |
| 2016-09-27 | 11.72 |
| 2016-09-26 | 12.11 |
| 2016-09-23 | 15.42 |
| 2016-09-22 | 14.91 |
| 2016-09-21 | 13.25 |
| 2016-09-20 | 10.58 |
| 2016-09-19 | 13.13 |
| 2016-09-15 | 14.15 |
| 2016-09-14 | 12.49 |
| 2016-09-13 | 13.64 |
| 2016-09-12 | 16.31 |
| 2016-09-09 | 18.87 |
| 2016-09-08 | 21.42 |
| 2016-09-07 | 21.54 |
| 2016-09-06 | 18.74 |
| 2016-09-05 | 19.25 |
| 2016-09-02 | 18.61 |
| 2016-09-01 | 16.44 |
| 2016-08-31 | 21.03 |
| 2016-08-30 | 22.69 |
| 2016-08-29 | 19.89 |
| 2016-08-26 | 19.25 |
| 2016-08-25 | 17.21 |
| 2016-08-24 | 20.52 |
| 2016-08-23 | 24.99 |
| 2016-08-22 | 26.65 |
| 2016-08-19 | 27.54 |
| 2016-08-18 | 28.30 |
| 2016-08-17 | 28.30 |
| 2016-08-16 | 32.13 |
| 2016-08-15 | 32.64 |
| 2016-08-12 | 28.56 |
| 2016-08-11 | 28.56 |
| 2016-08-10 | 28.56 |
| 2016-08-09 | 28.81 |
| 2016-08-08 | 27.28 |
| 2016-08-05 | 21.16 |
| 2016-08-04 | 18.23 |
| 2016-08-03 | 18.48 |
| 2016-08-01 | 20.52 |
| 2016-07-29 | 18.61 |
| 2016-07-28 | 20.01 |
| 2016-07-27 | 19.76 |
| 2016-07-26 | 20.01 |
| 2016-07-25 | 21.29 |
| 2016-07-22 | 21.54 |
| 2016-07-21 | 21.67 |
| 2016-07-20 | 19.50 |
| 2016-07-19 | 19.76 |
| 2016-07-18 | 22.44 |
| 2016-07-15 | 24.35 |
| 2016-07-14 | 24.22 |
| 2016-07-13 | 24.73 |
| 2016-07-12 | 20.01 |
| 2016-07-11 | 19.12 |
| 2016-07-08 | 17.75 |
| 2016-07-07 | 18.00 |
| 2016-07-06 | 17.75 |
| 2016-07-05 | 18.38 |
| 2016-07-04 | 19.01 |
| 2016-06-30 | 21.01 |
| 2016-06-29 | 18.13 |
| 2016-06-28 | 15.50 |
| 2016-06-27 | 16.25 |
| 2016-06-24 | 16.63 |
| 2016-06-23 | 20.63 |
| 2016-06-22 | 20.38 |
| 2016-06-21 | 19.38 |
| 2016-06-20 | 18.13 |
| 2016-06-17 | 17.50 |
| 2016-06-16 | 17.50 |
| 2016-06-15 | 17.25 |
| 2016-06-14 | 13.37 |
| 2016-06-13 | 13.50 |
| 2016-06-10 | 18.26 |
| 2016-06-08 | 25.01 |
| 2016-06-07 | 25.01 |
| 2016-06-06 | 23.01 |
| 2016-06-03 | 22.76 |
| 2016-06-02 | 20.63 |
| 2016-06-01 | 20.63 |
| 2016-05-31 | 21.51 |
| 2016-05-30 | 20.63 |
| 2016-05-27 | 19.26 |
| 2016-05-26 | 19.01 |
| 2016-05-25 | 18.63 |
| 2016-05-24 | 17.25 |
| 2016-05-23 | 14.00 |
| 2016-05-20 | 13.75 |
| 2016-05-19 | 14.50 |
| 2016-05-18 | 15.25 |
| 2016-05-17 | 19.26 |
| 2016-05-16 | 17.13 |
| 2016-05-13 | 14.38 |
| 2016-05-12 | 15.88 |
| 2016-05-11 | 16.75 |
| 2016-05-10 | 13.12 |
| 2016-05-09 | 14.63 |
| 2016-05-06 | 15.13 |
| 2016-05-05 | 21.13 |
| 2016-05-04 | 22.89 |
| 2016-05-03 | 22.13 |
| 2016-04-29 | 24.14 |
| 2016-04-28 | 25.89 |
| 2016-04-27 | 22.13 |
| 2016-04-26 | 23.89 |
| 2016-04-25 | 19.01 |
| 2016-04-22 | 25.39 |
| 2016-04-21 | 29.14 |
| 2016-04-20 | 28.14 |
| 2016-04-19 | 30.14 |
| 2016-04-18 | 25.14 |
| 2016-04-15 | 27.64 |
| 2016-04-14 | 29.14 |
| 2016-04-13 | 30.64 |
| 2016-04-12 | 24.14 |
| 2016-04-11 | 19.26 |
| 2016-04-08 | 18.26 |
| 2016-04-07 | 15.75 |
| 2016-04-06 | 16.75 |
| 2016-04-05 | 14.38 |
| 2016-04-01 | 16.50 |
| 2016-03-31 | 15.50 |
| 2016-03-30 | 12.37 |
| 2016-03-29 | 9.62 |
| 2016-03-24 | 6.87 |
| 2016-03-23 | 9.37 |
| 2016-03-22 | 9.25 |
| 2016-03-21 | 11.62 |
| 2016-03-18 | 7.49 |
| 2016-03-17 | 6.37 |
| 2016-03-16 | 2.24 |
| 2016-03-15 | 6.74 |
| 2016-03-14 | 6.74 |
| 2016-03-11 | 8.74 |
| 2016-03-10 | 3.11 |
| 2016-03-09 | 2.99 |
| 2016-03-08 | 3.24 |
| 2016-03-07 | 3.74 |
| 2016-03-04 | -0.27 |
| 2016-03-03 | -1.27 |
| 2016-03-02 | -0.27 |
| 2016-03-01 | -4.77 |
| 2016-02-29 | -7.77 |
| 2016-02-26 | -5.52 |
| 2016-02-25 | -6.65 |
| 2016-02-24 | -3.14 |
| 2016-02-23 | -1.02 |
| 2016-02-22 | 0.11 |
| 2016-02-19 | -0.77 |
| 2016-02-18 | 0.36 |
| 2016-02-17 | -7.52 |
| 2016-02-16 | -8.77 |
| 2016-02-15 | -10.40 |
| 2016-02-12 | -14.28 |
| 2016-02-11 | -12.40 |
| 2016-02-05 | -6.15 |
| 2016-02-04 | -5.15 |
| 2016-02-03 | -7.27 |
| 2016-02-02 | -6.40 |
| 2016-02-01 | -5.40 |
| 2016-01-29 | -4.02 |
| 2016-01-28 | -9.15 |
| 2016-01-27 | -13.66 |
| 2016-01-26 | -15.53 |
| 2016-01-25 | -9.53 |
| 2016-01-22 | -12.15 |
| 2016-01-21 | -15.28 |
| 2016-01-20 | -12.15 |
| 2016-01-19 | -6.90 |
| 2016-01-18 | -6.27 |
| 2016-01-15 | -5.02 |
| 2016-01-14 | -2.02 |
| 2016-01-13 | 0.36 |
| 2016-01-12 | 1.49 |
| 2016-01-11 | 4.49 |
| 2016-01-08 | 11.37 |
| 2016-01-07 | 6.74 |
| 2016-01-06 | 11.62 |
| 2016-01-05 | 9.75 |
| 2016-01-04 | 15.00 |
| 2015-12-31 | 20.26 |
| 2015-12-30 | 20.38 |
| 2015-12-29 | 23.51 |
| 2015-12-28 | 25.14 |
| 2015-12-24 | 27.14 |
| 2015-12-23 | 28.14 |
| 2015-12-22 | 27.39 |
| 2015-12-21 | 29.39 |
| 2015-12-18 | 30.89 |
| 2015-12-17 | 27.14 |
| 2015-12-16 | 22.01 |
| 2015-12-15 | 19.76 |
| 2015-12-14 | 22.89 |
| 2015-12-11 | 22.51 |
| 2015-12-10 | 27.39 |
| 2015-12-09 | 29.64 |
| 2015-12-08 | 30.89 |
| 2015-12-07 | 31.64 |
| 2015-12-04 | 29.64 |
| 2015-12-03 | 30.64 |
| 2015-12-02 | 33.15 |
| 2015-12-01 | 30.39 |
| 2015-11-30 | 28.89 |
| 2015-11-27 | 30.14 |
| 2015-11-26 | 33.40 |
| 2015-11-25 | 33.65 |
| 2015-11-24 | 34.15 |
| 2015-11-23 | 37.40 |
| 2015-11-20 | 39.90 |
| 2015-11-19 | 36.65 |
| 2015-11-18 | 32.15 |
| 2015-11-17 | 31.14 |
| 2015-11-16 | 31.64 |
| 2015-11-13 | 36.65 |
| 2015-11-12 | 41.41 |
| 2015-11-11 | 39.15 |
| 2015-11-10 | 42.41 |
| 2015-11-09 | 46.91 |
| 2015-11-06 | 49.91 |
| 2015-11-05 | 48.41 |
| 2015-11-04 | 47.16 |
| 2015-11-03 | 42.91 |
| 2015-11-02 | 42.66 |
| 2015-10-30 | 45.91 |
| 2015-10-29 | 42.66 |
| 2015-10-28 | 45.16 |
| 2015-10-27 | 47.16 |
| 2015-10-26 | 51.67 |
| 2015-10-23 | 51.92 |
| 2015-10-22 | 53.67 |
| 2015-10-20 | 54.42 |
| 2015-10-19 | 52.67 |
| 2015-10-16 | 56.17 |
| 2015-10-15 | 54.17 |
| 2015-10-14 | 53.92 |
| 2015-10-13 | 53.92 |
| 2015-10-12 | 53.92 |
| 2015-10-09 | 52.42 |
| 2015-10-08 | 53.17 |
| 2015-10-07 | 56.67 |
| 2015-10-06 | 50.17 |
| 2015-10-05 | 48.91 |
| 2015-10-02 | 51.17 |
| 2015-09-30 | 42.41 |
| 2015-09-29 | 38.15 |
| 2015-09-25 | 42.66 |
| 2015-09-24 | 39.40 |
| 2015-09-23 | 39.90 |
| 2015-09-22 | 46.16 |
| 2015-09-21 | 49.41 |
| 2015-09-18 | 47.91 |
| 2015-09-17 | 42.66 |
| 2015-09-16 | 40.91 |
| 2015-09-15 | 38.65 |
| 2015-09-14 | 37.40 |
| 2015-09-11 | 35.15 |
| 2015-09-10 | 38.65 |
| 2015-09-09 | 36.65 |
| 2015-09-08 | 31.39 |
| 2015-09-07 | 24.76 |
| 2015-09-04 | 24.01 |
| 2015-09-02 | 24.89 |
| 2015-09-01 | 21.26 |
| 2015-08-31 | 27.14 |
| 2015-08-28 | 33.40 |
| 2015-08-27 | 31.64 |
| 2015-08-26 | 17.00 |
| 2015-08-25 | 18.63 |
| 2015-08-24 | 18.38 |
| 2015-08-21 | 34.15 |
| 2015-08-20 | 39.90 |
| 2015-08-19 | 42.16 |
| 2015-08-18 | 45.16 |
| 2015-08-17 | 47.16 |
| 2015-08-14 | 49.41 |
| 2015-08-13 | 50.67 |
| 2015-08-12 | 49.66 |
| 2015-08-11 | 48.16 |
| 2015-08-10 | 51.42 |
| 2015-08-07 | 43.41 |
| 2015-08-06 | 37.90 |
| 2015-08-05 | 32.65 |
| 2015-08-04 | 26.64 |
| 2015-08-03 | 26.14 |
| 2015-07-31 | 25.89 |
| 2015-07-30 | 27.14 |
| 2015-07-29 | 30.14 |
| 2015-07-28 | 27.89 |
| 2015-07-27 | 27.14 |
| 2015-07-24 | 40.65 |
| 2015-07-23 | 46.91 |
| 2015-07-22 | 45.16 |
| 2015-07-21 | 48.66 |
| 2015-07-20 | 40.15 |
| 2015-07-17 | 38.65 |
| 2015-07-16 | 36.90 |
| 2015-07-15 | 34.40 |
| 2015-07-14 | 36.90 |
| 2015-07-13 | 40.40 |
| 2015-07-10 | 36.15 |
| 2015-07-09 | 31.39 |
| 2015-07-08 | 16.50 |
| 2015-07-07 | 21.13 |
| 2015-07-06 | 29.14 |
| 2015-07-03 | 38.65 |
| 2015-07-02 | 45.66 |
| 2015-06-30 | 49.91 |
| 2015-06-29 | 46.66 |
| 2015-06-26 | 52.42 |
| 2015-06-25 | 56.67 |
| 2015-06-24 | 59.68 |
| 2015-06-23 | 59.68 |
| 2015-06-22 | 53.92 |
| 2015-06-19 | 50.42 |
| 2015-06-18 | 55.17 |
| 2015-06-17 | 58.17 |
| 2015-06-16 | 51.42 |
| 2015-06-15 | 60.05 |
| 2015-06-12 | 67.94 |
| 2015-06-11 | 64.98 |
| 2015-06-10 | 59.80 |
| 2015-06-09 | 66.46 |
| 2015-06-08 | 77.56 |
| 2015-06-05 | 82.98 |
| 2015-06-04 | 82.49 |
| 2015-06-03 | 83.23 |
| 2015-06-02 | 75.83 |
| 2015-06-01 | 79.53 |
| 2015-05-29 | 76.33 |
| 2015-05-28 | 79.28 |
| 2015-05-27 | 88.41 |
| 2015-05-26 | 87.92 |
| 2015-05-22 | 82.49 |
| 2015-05-21 | 81.26 |
| 2015-05-20 | 83.48 |
| 2015-05-19 | 82.49 |
| 2015-05-18 | 75.83 |
| 2015-05-15 | 76.57 |
| 2015-05-14 | 74.60 |
| 2015-05-13 | 73.12 |
| 2015-05-12 | 75.83 |
| 2015-05-11 | 81.26 |
| 2015-05-08 | 76.33 |
| 2015-05-07 | 64.00 |
| 2015-05-06 | 74.60 |
| 2015-05-05 | 87.18 |
| 2015-05-04 | 90.38 |
| 2015-04-30 | 91.37 |
| 2015-04-29 | 95.81 |
| 2015-04-28 | 105.92 |
| 2015-04-27 | 102.22 |
| 2015-04-24 | 88.16 |
| 2015-04-23 | 91.86 |
| 2015-04-22 | 89.89 |
| 2015-04-21 | 82.49 |
| 2015-04-20 | 96.05 |
| 2015-04-17 | 103.45 |
| 2015-04-16 | 100.74 |
| 2015-04-15 | 106.41 |
| 2015-04-14 | 105.92 |
| 2015-04-13 | 106.17 |
| 2015-04-10 | 84.71 |
| 2015-04-09 | 86.19 |
| 2015-04-08 | 77.81 |
| 2015-04-02 | 58.57 |
| 2015-04-01 | 54.87 |
| 2015-03-31 | 42.79 |
| 2015-03-30 | 48.71 |
| 2015-03-27 | 25.28 |
| 2015-03-26 | 22.44 |
| 2015-03-25 | 24.04 |
| 2015-03-24 | 26.02 |
| 2015-03-23 | 25.52 |
| 2015-03-20 | 21.70 |
| 2015-03-19 | 24.78 |
| 2015-03-18 | 18.74 |
| 2015-03-17 | 19.48 |
| 2015-03-16 | 14.06 |
| 2015-03-13 | 14.67 |
| 2015-03-12 | 12.70 |
| 2015-03-11 | 12.08 |
| 2015-03-10 | 11.84 |
| 2015-03-09 | 13.81 |
| 2015-03-06 | 13.19 |
| 2015-03-05 | 13.32 |
| 2015-03-04 | 14.67 |
| 2015-03-03 | 14.80 |
| 2015-03-02 | 16.15 |
| 2015-02-27 | 16.77 |
| 2015-02-26 | 16.65 |
| 2015-02-25 | 12.21 |
| 2015-02-24 | 13.56 |
| 2015-02-23 | 11.96 |
| 2015-02-18 | 12.08 |
| 2015-02-17 | 11.84 |
| 2015-02-16 | 9.25 |
| 2015-02-13 | 11.22 |
| 2015-02-12 | 10.11 |
| 2015-02-11 | 6.29 |
| 2015-02-10 | 4.81 |
| 2015-02-09 | 3.21 |
| 2015-02-06 | 5.43 |
| 2015-02-05 | 5.43 |
| 2015-02-04 | 7.89 |
| 2015-02-03 | 6.17 |
| 2015-02-02 | 6.78 |
| 2015-01-30 | 9.86 |
| 2015-01-29 | 12.08 |
| 2015-01-28 | 14.55 |
| 2015-01-27 | 16.77 |
| 2015-01-26 | 16.03 |
| 2015-01-23 | 17.02 |
| 2015-01-22 | 16.65 |
| 2015-01-21 | 20.59 |
| 2015-01-20 | 17.02 |
| 2015-01-19 | 11.71 |
| 2015-01-16 | 21.82 |
| 2015-01-15 | 21.33 |
| 2015-01-14 | 19.61 |
| 2015-01-13 | 19.85 |
| 2015-01-12 | 19.24 |
| 2015-01-09 | 19.73 |
| 2015-01-08 | 19.11 |
| 2015-01-07 | 19.98 |
| 2015-01-06 | 24.54 |
| 2015-01-05 | 25.03 |
| 2015-01-02 | 27.50 |
| 2014-12-31 | 21.82 |
| 2014-12-30 | 24.78 |
| 2014-12-29 | 24.04 |
| 2014-12-24 | 14.67 |
| 2014-12-23 | 19.73 |
| 2014-12-22 | 27.25 |
| 2014-12-19 | 25.03 |
| 2014-12-18 | 23.18 |
| 2014-12-17 | 22.44 |
| 2014-12-16 | 16.40 |
| 2014-12-15 | 16.40 |
| 2014-12-12 | 16.40 |
| 2014-12-11 | 16.40 |
| 2014-12-10 | 16.40 |
| 2014-12-09 | 16.40 |
| 2014-12-08 | 16.40 |
| 2014-12-05 | 10.97 |
| 2014-12-04 | 11.10 |
| 2014-12-03 | 12.08 |
| 2014-12-02 | 9.37 |
| 2014-12-01 | 5.67 |
| 2014-11-28 | 9.86 |
| 2014-11-27 | 8.01 |
| 2014-11-26 | 9.12 |
| 2014-11-25 | 6.54 |
| 2014-11-24 | 8.26 |
| 2014-11-21 | 3.08 |
| 2014-11-20 | -0.74 |
| 2014-11-19 | 0.12 |
| 2014-11-18 | -1.85 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 1.36 |
| 2014-11-13 | 2.47 |
| 2014-11-12 | 1.11 |
| 2014-11-11 | 0.00 |
| 2014-11-10 | 3.95 |
| 2014-11-07 | -1.11 |
| 2014-11-06 | 4.93 |
| 2014-11-05 | 2.10 |
| 2014-11-04 | 2.96 |
| 2014-11-03 | -0.62 |
| 2014-10-31 | 0.37 |
| 2014-10-30 | 3.70 |
| 2014-10-29 | 2.96 |
| 2014-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy