Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-12-18 | 95.91 |
| 2025-12-17 | 95.91 |
| 2025-12-16 | 97.06 |
| 2025-12-15 | 101.06 |
| 2025-12-12 | 106.01 |
| 2025-12-11 | 103.34 |
| 2025-12-10 | 99.34 |
| 2025-12-09 | 101.82 |
| 2025-12-08 | 101.25 |
| 2025-12-05 | 102.01 |
| 2025-12-04 | 102.20 |
| 2025-12-03 | 101.63 |
| 2025-12-02 | 102.77 |
| 2025-12-01 | 101.06 |
| 2025-11-28 | 98.77 |
| 2025-11-27 | 99.53 |
| 2025-11-26 | 98.01 |
| 2025-11-25 | 97.44 |
| 2025-11-24 | 98.20 |
| 2025-11-21 | 93.82 |
| 2025-11-20 | 91.73 |
| 2025-11-19 | 97.82 |
| 2025-11-18 | 97.63 |
| 2025-11-17 | 103.34 |
| 2025-11-14 | 102.01 |
| 2025-11-13 | 104.67 |
| 2025-11-12 | 102.96 |
| 2025-11-11 | 95.53 |
| 2025-11-10 | 93.63 |
| 2025-11-07 | 92.11 |
| 2025-11-06 | 91.92 |
| 2025-11-05 | 90.58 |
| 2025-11-04 | 91.54 |
| 2025-11-03 | 86.97 |
| 2025-10-31 | 83.73 |
| 2025-10-30 | 84.68 |
| 2025-10-28 | 88.49 |
| 2025-10-27 | 87.73 |
| 2025-10-24 | 85.44 |
| 2025-10-23 | 86.20 |
| 2025-10-22 | 86.57 |
| 2025-10-21 | 86.39 |
| 2025-10-20 | 86.57 |
| 2025-10-17 | 85.11 |
| 2025-10-16 | 86.20 |
| 2025-10-15 | 86.02 |
| 2025-10-14 | 84.75 |
| 2025-10-13 | 85.29 |
| 2025-10-10 | 84.38 |
| 2025-10-09 | 85.84 |
| 2025-10-08 | 81.65 |
| 2025-10-06 | 82.01 |
| 2025-10-03 | 82.56 |
| 2025-10-02 | 81.65 |
| 2025-09-30 | 79.64 |
| 2025-09-29 | 81.28 |
| 2025-09-26 | 80.00 |
| 2025-09-25 | 77.63 |
| 2025-09-24 | 78.91 |
| 2025-09-23 | 79.82 |
| 2025-09-22 | 84.20 |
| 2025-09-19 | 86.02 |
| 2025-09-18 | 84.02 |
| 2025-09-17 | 83.47 |
| 2025-09-16 | 83.10 |
| 2025-09-15 | 83.29 |
| 2025-09-12 | 83.83 |
| 2025-09-11 | 83.29 |
| 2025-09-10 | 81.65 |
| 2025-09-09 | 81.10 |
| 2025-09-08 | 78.54 |
| 2025-09-05 | 76.36 |
| 2025-09-04 | 74.72 |
| 2025-09-03 | 74.90 |
| 2025-09-02 | 76.17 |
| 2025-09-01 | 72.71 |
| 2025-08-29 | 68.88 |
| 2025-08-28 | 69.61 |
| 2025-08-27 | 68.88 |
| 2025-08-26 | 69.97 |
| 2025-08-25 | 70.70 |
| 2025-08-22 | 72.89 |
| 2025-08-21 | 72.16 |
| 2025-08-20 | 71.25 |
| 2025-08-19 | 71.07 |
| 2025-08-18 | 69.79 |
| 2025-08-15 | 71.43 |
| 2025-08-14 | 76.54 |
| 2025-08-13 | 75.44 |
| 2025-08-12 | 72.16 |
| 2025-08-11 | 74.90 |
| 2025-08-08 | 73.62 |
| 2025-08-07 | 73.99 |
| 2025-08-06 | 69.79 |
| 2025-08-05 | 69.24 |
| 2025-08-04 | 68.70 |
| 2025-08-01 | 64.68 |
| 2025-07-31 | 65.05 |
| 2025-07-30 | 67.42 |
| 2025-07-29 | 68.70 |
| 2025-07-28 | 65.78 |
| 2025-07-25 | 63.04 |
| 2025-07-24 | 62.86 |
| 2025-07-23 | 62.13 |
| 2025-07-22 | 59.40 |
| 2025-07-21 | 59.58 |
| 2025-07-18 | 58.67 |
| 2025-07-17 | 59.03 |
| 2025-07-16 | 58.85 |
| 2025-07-15 | 58.30 |
| 2025-07-14 | 58.12 |
| 2025-07-11 | 58.30 |
| 2025-07-10 | 57.21 |
| 2025-07-09 | 57.75 |
| 2025-07-08 | 57.75 |
| 2025-07-07 | 58.85 |
| 2025-07-04 | 59.21 |
| 2025-07-03 | 58.67 |
| 2025-07-02 | 58.85 |
| 2025-06-30 | 52.28 |
| 2025-06-27 | 54.29 |
| 2025-06-26 | 54.84 |
| 2025-06-25 | 54.47 |
| 2025-06-24 | 50.82 |
| 2025-06-23 | 51.01 |
| 2025-06-20 | 48.82 |
| 2025-06-19 | 49.18 |
| 2025-06-18 | 49.91 |
| 2025-06-17 | 50.64 |
| 2025-06-16 | 51.55 |
| 2025-06-13 | 51.37 |
| 2025-06-12 | 50.09 |
| 2025-06-11 | 49.36 |
| 2025-06-10 | 48.82 |
| 2025-06-09 | 48.64 |
| 2025-06-06 | 47.72 |
| 2025-06-05 | 46.81 |
| 2025-06-04 | 45.17 |
| 2025-06-03 | 47.72 |
| 2025-06-02 | 45.35 |
| 2025-05-30 | 44.44 |
| 2025-05-29 | 43.35 |
| 2025-05-28 | 43.53 |
| 2025-05-27 | 45.90 |
| 2025-05-26 | 46.26 |
| 2025-05-23 | 45.90 |
| 2025-05-22 | 46.08 |
| 2025-05-21 | 48.64 |
| 2025-05-20 | 48.09 |
| 2025-05-19 | 49.55 |
| 2025-05-16 | 48.09 |
| 2025-05-15 | 47.18 |
| 2025-05-14 | 46.99 |
| 2025-05-13 | 50.28 |
| 2025-05-12 | 49.36 |
| 2025-05-09 | 48.64 |
| 2025-05-08 | 47.91 |
| 2025-05-07 | 49.91 |
| 2025-05-06 | 46.63 |
| 2025-05-02 | 44.81 |
| 2025-04-30 | 45.54 |
| 2025-04-29 | 43.16 |
| 2025-04-28 | 42.62 |
| 2025-04-25 | 42.62 |
| 2025-04-24 | 41.89 |
| 2025-04-23 | 42.43 |
| 2025-04-22 | 42.25 |
| 2025-04-17 | 39.15 |
| 2025-04-16 | 39.15 |
| 2025-04-15 | 39.15 |
| 2025-04-14 | 37.51 |
| 2025-04-11 | 36.78 |
| 2025-04-10 | 36.42 |
| 2025-04-09 | 35.14 |
| 2025-04-08 | 35.50 |
| 2025-04-07 | 39.52 |
| 2025-04-03 | 43.71 |
| 2025-04-02 | 42.98 |
| 2025-04-01 | 43.35 |
| 2025-03-31 | 42.07 |
| 2025-03-28 | 43.35 |
| 2025-03-27 | 43.35 |
| 2025-03-26 | 42.07 |
| 2025-03-25 | 41.89 |
| 2025-03-24 | 42.98 |
| 2025-03-21 | 44.08 |
| 2025-03-20 | 44.99 |
| 2025-03-19 | 45.90 |
| 2025-03-18 | 44.26 |
| 2025-03-17 | 42.25 |
| 2025-03-14 | 44.08 |
| 2025-03-13 | 44.26 |
| 2025-03-12 | 42.98 |
| 2025-03-11 | 42.80 |
| 2025-03-10 | 41.16 |
| 2025-03-07 | 42.23 |
| 2025-03-06 | 43.13 |
| 2025-03-05 | 42.95 |
| 2025-03-04 | 41.16 |
| 2025-03-03 | 42.23 |
| 2025-02-28 | 39.37 |
| 2025-02-27 | 42.59 |
| 2025-02-26 | 42.77 |
| 2025-02-25 | 41.69 |
| 2025-02-24 | 41.16 |
| 2025-02-21 | 39.01 |
| 2025-02-20 | 36.51 |
| 2025-02-19 | 37.40 |
| 2025-02-18 | 37.22 |
| 2025-02-17 | 39.37 |
| 2025-02-14 | 39.01 |
| 2025-02-13 | 38.65 |
| 2025-02-12 | 38.30 |
| 2025-02-11 | 33.64 |
| 2025-02-10 | 35.25 |
| 2025-02-07 | 34.18 |
| 2025-02-06 | 36.15 |
| 2025-02-05 | 33.11 |
| 2025-02-04 | 34.18 |
| 2025-02-03 | 34.18 |
| 2025-01-28 | 33.64 |
| 2025-01-27 | 34.18 |
| 2025-01-24 | 33.29 |
| 2025-01-23 | 33.29 |
| 2025-01-22 | 35.08 |
| 2025-01-21 | 36.15 |
| 2025-01-20 | 35.43 |
| 2025-01-17 | 35.25 |
| 2025-01-16 | 34.18 |
| 2025-01-15 | 35.97 |
| 2025-01-14 | 36.69 |
| 2025-01-13 | 35.79 |
| 2025-01-10 | 37.22 |
| 2025-01-09 | 37.40 |
| 2025-01-08 | 37.76 |
| 2025-01-07 | 39.01 |
| 2025-01-06 | 39.37 |
| 2025-01-03 | 40.80 |
| 2025-01-02 | 39.55 |
| 2024-12-31 | 40.44 |
| 2024-12-30 | 40.62 |
| 2024-12-27 | 40.98 |
| 2024-12-24 | 40.44 |
| 2024-12-23 | 36.51 |
| 2024-12-20 | 34.90 |
| 2024-12-19 | 35.79 |
| 2024-12-18 | 37.76 |
| 2024-12-17 | 39.19 |
| 2024-12-16 | 42.05 |
| 2024-12-13 | 43.13 |
| 2024-12-12 | 43.66 |
| 2024-12-11 | 43.13 |
| 2024-12-10 | 42.41 |
| 2024-12-09 | 43.13 |
| 2024-12-06 | 42.23 |
| 2024-12-05 | 42.77 |
| 2024-12-04 | 42.41 |
| 2024-12-03 | 40.44 |
| 2024-12-02 | 38.30 |
| 2024-11-29 | 36.33 |
| 2024-11-28 | 36.33 |
| 2024-11-27 | 36.51 |
| 2024-11-26 | 34.36 |
| 2024-11-25 | 35.97 |
| 2024-11-22 | 38.65 |
| 2024-11-21 | 39.91 |
| 2024-11-20 | 40.08 |
| 2024-11-19 | 39.91 |
| 2024-11-18 | 39.55 |
| 2024-11-15 | 39.37 |
| 2024-11-14 | 39.73 |
| 2024-11-13 | 40.98 |
| 2024-11-12 | 41.52 |
| 2024-11-11 | 42.95 |
| 2024-11-08 | 41.87 |
| 2024-11-07 | 42.05 |
| 2024-11-06 | 40.80 |
| 2024-11-05 | 41.69 |
| 2024-11-04 | 39.55 |
| 2024-11-01 | 39.73 |
| 2024-10-31 | 39.19 |
| 2024-10-30 | 38.30 |
| 2024-10-29 | 40.44 |
| 2024-10-28 | 42.05 |
| 2024-10-25 | 40.44 |
| 2024-10-24 | 40.80 |
| 2024-10-23 | 42.16 |
| 2024-10-22 | 43.34 |
| 2024-10-21 | 44.19 |
| 2024-10-18 | 46.40 |
| 2024-10-17 | 43.85 |
| 2024-10-16 | 45.38 |
| 2024-10-15 | 41.65 |
| 2024-10-14 | 44.70 |
| 2024-10-10 | 43.51 |
| 2024-10-09 | 41.65 |
| 2024-10-08 | 43.85 |
| 2024-10-07 | 50.47 |
| 2024-10-04 | 50.81 |
| 2024-10-03 | 47.93 |
| 2024-10-02 | 48.26 |
| 2024-09-30 | 44.70 |
| 2024-09-27 | 43.68 |
| 2024-09-26 | 41.82 |
| 2024-09-25 | 37.41 |
| 2024-09-24 | 36.39 |
| 2024-09-23 | 35.71 |
| 2024-09-20 | 36.73 |
| 2024-09-19 | 37.24 |
| 2024-09-17 | 38.59 |
| 2024-09-16 | 36.39 |
| 2024-09-13 | 34.01 |
| 2024-09-12 | 33.85 |
| 2024-09-11 | 33.85 |
| 2024-09-10 | 36.56 |
| 2024-09-09 | 38.43 |
| 2024-09-05 | 39.78 |
| 2024-09-04 | 37.24 |
| 2024-09-03 | 38.59 |
| 2024-09-02 | 39.44 |
| 2024-08-30 | 41.82 |
| 2024-08-29 | 41.99 |
| 2024-08-28 | 38.43 |
| 2024-08-27 | 41.31 |
| 2024-08-26 | 45.21 |
| 2024-08-23 | 43.85 |
| 2024-08-22 | 45.04 |
| 2024-08-21 | 44.19 |
| 2024-08-20 | 43.18 |
| 2024-08-19 | 44.19 |
| 2024-08-16 | 43.18 |
| 2024-08-15 | 41.14 |
| 2024-08-14 | 41.14 |
| 2024-08-13 | 39.27 |
| 2024-08-12 | 40.80 |
| 2024-08-09 | 41.31 |
| 2024-08-08 | 38.76 |
| 2024-08-07 | 37.92 |
| 2024-08-06 | 36.73 |
| 2024-08-05 | 35.71 |
| 2024-08-02 | 37.07 |
| 2024-08-01 | 37.41 |
| 2024-07-31 | 37.07 |
| 2024-07-30 | 35.37 |
| 2024-07-29 | 35.71 |
| 2024-07-26 | 34.69 |
| 2024-07-25 | 34.18 |
| 2024-07-24 | 36.05 |
| 2024-07-23 | 36.90 |
| 2024-07-22 | 37.75 |
| 2024-07-19 | 37.75 |
| 2024-07-18 | 40.12 |
| 2024-07-17 | 38.93 |
| 2024-07-16 | 37.58 |
| 2024-07-15 | 39.78 |
| 2024-07-12 | 41.99 |
| 2024-07-11 | 39.44 |
| 2024-07-10 | 36.05 |
| 2024-07-09 | 35.20 |
| 2024-07-08 | 35.20 |
| 2024-07-05 | 38.26 |
| 2024-07-04 | 38.59 |
| 2024-07-03 | 39.27 |
| 2024-07-02 | 37.41 |
| 2024-06-28 | 36.56 |
| 2024-06-27 | 36.73 |
| 2024-06-26 | 36.39 |
| 2024-06-25 | 37.24 |
| 2024-06-24 | 36.56 |
| 2024-06-21 | 37.41 |
| 2024-06-20 | 38.76 |
| 2024-06-19 | 39.78 |
| 2024-06-18 | 37.92 |
| 2024-06-17 | 39.44 |
| 2024-06-14 | 39.44 |
| 2024-06-13 | 39.78 |
| 2024-06-12 | 38.59 |
| 2024-06-11 | 38.09 |
| 2024-06-07 | 43.85 |
| 2024-06-06 | 41.99 |
| 2024-06-05 | 43.01 |
| 2024-06-04 | 44.02 |
| 2024-06-03 | 45.38 |
| 2024-05-31 | 40.80 |
| 2024-05-30 | 43.51 |
| 2024-05-29 | 47.76 |
| 2024-05-28 | 48.77 |
| 2024-05-27 | 51.15 |
| 2024-05-24 | 48.09 |
| 2024-05-23 | 50.81 |
| 2024-05-22 | 51.49 |
| 2024-05-21 | 52.51 |
| 2024-05-20 | 55.39 |
| 2024-05-17 | 54.37 |
| 2024-05-16 | 52.34 |
| 2024-05-14 | 48.60 |
| 2024-05-13 | 47.08 |
| 2024-05-10 | 45.55 |
| 2024-05-09 | 43.01 |
| 2024-05-08 | 44.02 |
| 2024-05-07 | 46.23 |
| 2024-05-06 | 45.89 |
| 2024-05-03 | 45.21 |
| 2024-05-02 | 45.04 |
| 2024-04-30 | 42.67 |
| 2024-04-29 | 37.41 |
| 2024-04-26 | 39.44 |
| 2024-04-25 | 37.75 |
| 2024-04-24 | 36.56 |
| 2024-04-23 | 36.56 |
| 2024-04-22 | 34.52 |
| 2024-04-19 | 32.83 |
| 2024-04-18 | 33.68 |
| 2024-04-17 | 33.17 |
| 2024-04-16 | 30.45 |
| 2024-04-15 | 32.83 |
| 2024-04-12 | 35.20 |
| 2024-04-11 | 35.88 |
| 2024-04-10 | 37.41 |
| 2024-04-09 | 36.22 |
| 2024-04-08 | 35.54 |
| 2024-04-05 | 35.71 |
| 2024-04-03 | 37.07 |
| 2024-04-02 | 38.43 |
| 2024-03-28 | 37.92 |
| 2024-03-27 | 35.71 |
| 2024-03-26 | 37.75 |
| 2024-03-25 | 37.92 |
| 2024-03-22 | 39.78 |
| 2024-03-21 | 40.46 |
| 2024-03-20 | 37.75 |
| 2024-03-19 | 37.41 |
| 2024-03-18 | 39.10 |
| 2024-03-15 | 41.31 |
| 2024-03-14 | 40.29 |
| 2024-03-13 | 40.97 |
| 2024-03-12 | 41.65 |
| 2024-03-11 | 39.95 |
| 2024-03-08 | 40.80 |
| 2024-03-07 | 41.14 |
| 2024-03-06 | 40.97 |
| 2024-03-05 | 40.12 |
| 2024-03-04 | 46.12 |
| 2024-03-01 | 43.62 |
| 2024-02-29 | 40.79 |
| 2024-02-28 | 41.12 |
| 2024-02-27 | 39.12 |
| 2024-02-26 | 40.12 |
| 2024-02-23 | 41.62 |
| 2024-02-22 | 38.46 |
| 2024-02-21 | 37.46 |
| 2024-02-20 | 33.46 |
| 2024-02-19 | 34.79 |
| 2024-02-16 | 34.96 |
| 2024-02-15 | 30.62 |
| 2024-02-14 | 32.62 |
| 2024-02-09 | 31.46 |
| 2024-02-08 | 32.12 |
| 2024-02-07 | 33.79 |
| 2024-02-06 | 33.96 |
| 2024-02-05 | 31.62 |
| 2024-02-02 | 34.46 |
| 2024-02-01 | 34.62 |
| 2024-01-31 | 35.96 |
| 2024-01-30 | 36.12 |
| 2024-01-29 | 37.96 |
| 2024-01-26 | 34.96 |
| 2024-01-25 | 35.46 |
| 2024-01-24 | 33.96 |
| 2024-01-23 | 31.46 |
| 2024-01-22 | 29.63 |
| 2024-01-19 | 30.96 |
| 2024-01-18 | 28.46 |
| 2024-01-17 | 29.96 |
| 2024-01-16 | 35.29 |
| 2024-01-15 | 35.96 |
| 2024-01-12 | 36.96 |
| 2024-01-11 | 37.46 |
| 2024-01-10 | 36.46 |
| 2024-01-09 | 37.62 |
| 2024-01-08 | 37.62 |
| 2024-01-05 | 40.29 |
| 2024-01-04 | 37.62 |
| 2024-01-03 | 37.96 |
| 2024-01-02 | 39.12 |
| 2023-12-29 | 41.45 |
| 2023-12-28 | 41.45 |
| 2023-12-27 | 39.79 |
| 2023-12-22 | 37.29 |
| 2023-12-21 | 36.46 |
| 2023-12-20 | 35.96 |
| 2023-12-19 | 34.46 |
| 2023-12-18 | 35.12 |
| 2023-12-15 | 33.46 |
| 2023-12-14 | 30.62 |
| 2023-12-13 | 29.63 |
| 2023-12-12 | 30.79 |
| 2023-12-11 | 30.62 |
| 2023-12-08 | 33.29 |
| 2023-12-07 | 32.96 |
| 2023-12-06 | 31.46 |
| 2023-12-05 | 31.79 |
| 2023-12-04 | 31.79 |
| 2023-12-01 | 31.96 |
| 2023-11-30 | 31.12 |
| 2023-11-29 | 29.46 |
| 2023-11-28 | 31.96 |
| 2023-11-27 | 33.12 |
| 2023-11-24 | 34.62 |
| 2023-11-23 | 35.79 |
| 2023-11-22 | 33.12 |
| 2023-11-21 | 34.96 |
| 2023-11-20 | 35.29 |
| 2023-11-17 | 34.62 |
| 2023-11-16 | 34.62 |
| 2023-11-15 | 36.96 |
| 2023-11-14 | 34.46 |
| 2023-11-13 | 33.79 |
| 2023-11-10 | 32.62 |
| 2023-11-09 | 32.46 |
| 2023-11-08 | 32.79 |
| 2023-11-07 | 33.62 |
| 2023-11-06 | 37.62 |
| 2023-11-03 | 36.29 |
| 2023-11-02 | 35.12 |
| 2023-11-01 | 33.79 |
| 2023-10-31 | 30.12 |
| 2023-10-30 | 30.12 |
| 2023-10-27 | 34.29 |
| 2023-10-26 | 35.12 |
| 2023-10-25 | 37.81 |
| 2023-10-24 | 36.07 |
| 2023-10-20 | 36.07 |
| 2023-10-19 | 35.60 |
| 2023-10-18 | 35.44 |
| 2023-10-17 | 35.60 |
| 2023-10-16 | 34.49 |
| 2023-10-13 | 35.28 |
| 2023-10-12 | 37.65 |
| 2023-10-11 | 38.45 |
| 2023-10-10 | 38.76 |
| 2023-10-09 | 37.97 |
| 2023-10-06 | 39.08 |
| 2023-10-05 | 37.50 |
| 2023-10-04 | 36.71 |
| 2023-10-03 | 37.81 |
| 2023-09-29 | 39.71 |
| 2023-09-28 | 34.17 |
| 2023-09-27 | 33.38 |
| 2023-09-26 | 32.91 |
| 2023-09-25 | 34.33 |
| 2023-09-22 | 36.39 |
| 2023-09-21 | 33.22 |
| 2023-09-20 | 36.86 |
| 2023-09-19 | 38.92 |
| 2023-09-18 | 38.76 |
| 2023-09-15 | 38.60 |
| 2023-09-14 | 37.65 |
| 2023-09-13 | 38.60 |
| 2023-09-12 | 40.98 |
| 2023-09-11 | 42.40 |
| 2023-09-07 | 42.72 |
| 2023-09-06 | 45.09 |
| 2023-09-05 | 44.62 |
| 2023-09-04 | 43.83 |
| 2023-08-31 | 42.24 |
| 2023-08-30 | 43.51 |
| 2023-08-29 | 41.93 |
| 2023-08-28 | 40.19 |
| 2023-08-25 | 40.50 |
| 2023-08-24 | 41.77 |
| 2023-08-23 | 40.50 |
| 2023-08-22 | 39.71 |
| 2023-08-21 | 36.86 |
| 2023-08-18 | 40.66 |
| 2023-08-17 | 43.67 |
| 2023-08-16 | 41.45 |
| 2023-08-15 | 43.35 |
| 2023-08-14 | 44.62 |
| 2023-08-11 | 46.67 |
| 2023-08-10 | 45.72 |
| 2023-08-09 | 44.62 |
| 2023-08-08 | 44.30 |
| 2023-08-07 | 47.31 |
| 2023-08-04 | 45.09 |
| 2023-08-03 | 48.26 |
| 2023-08-02 | 48.57 |
| 2023-08-01 | 50.15 |
| 2023-07-31 | 51.10 |
| 2023-07-28 | 52.84 |
| 2023-07-27 | 54.58 |
| 2023-07-26 | 51.58 |
| 2023-07-25 | 49.84 |
| 2023-07-24 | 46.83 |
| 2023-07-21 | 50.31 |
| 2023-07-20 | 49.21 |
| 2023-07-19 | 48.57 |
| 2023-07-18 | 49.05 |
| 2023-07-14 | 50.95 |
| 2023-07-13 | 50.47 |
| 2023-07-12 | 48.41 |
| 2023-07-11 | 49.52 |
| 2023-07-10 | 47.46 |
| 2023-07-07 | 47.15 |
| 2023-07-06 | 48.26 |
| 2023-07-05 | 51.58 |
| 2023-07-04 | 53.00 |
| 2023-07-03 | 52.84 |
| 2023-06-30 | 52.37 |
| 2023-06-29 | 49.68 |
| 2023-06-28 | 53.32 |
| 2023-06-27 | 52.21 |
| 2023-06-26 | 50.31 |
| 2023-06-23 | 48.57 |
| 2023-06-21 | 50.63 |
| 2023-06-20 | 55.22 |
| 2023-06-19 | 56.96 |
| 2023-06-16 | 56.48 |
| 2023-06-15 | 53.95 |
| 2023-06-14 | 53.48 |
| 2023-06-13 | 55.69 |
| 2023-06-12 | 58.54 |
| 2023-06-09 | 60.76 |
| 2023-06-08 | 61.07 |
| 2023-06-07 | 62.97 |
| 2023-06-06 | 62.65 |
| 2023-06-05 | 63.60 |
| 2023-06-02 | 62.97 |
| 2023-06-01 | 53.48 |
| 2023-05-31 | 61.07 |
| 2023-05-30 | 65.50 |
| 2023-05-29 | 64.87 |
| 2023-05-25 | 66.14 |
| 2023-05-24 | 66.14 |
| 2023-05-23 | 73.10 |
| 2023-05-22 | 64.87 |
| 2023-05-19 | 63.60 |
| 2023-05-18 | 65.50 |
| 2023-05-17 | 68.67 |
| 2023-05-16 | 69.30 |
| 2023-05-15 | 67.08 |
| 2023-05-12 | 61.07 |
| 2023-05-11 | 62.97 |
| 2023-05-10 | 63.29 |
| 2023-05-09 | 63.29 |
| 2023-05-08 | 65.50 |
| 2023-05-05 | 65.50 |
| 2023-05-04 | 63.60 |
| 2023-05-03 | 62.97 |
| 2023-05-02 | 64.24 |
| 2023-04-28 | 67.08 |
| 2023-04-27 | 66.45 |
| 2023-04-26 | 66.45 |
| 2023-04-25 | 64.55 |
| 2023-04-24 | 67.08 |
| 2023-04-21 | 68.35 |
| 2023-04-20 | 69.30 |
| 2023-04-19 | 68.98 |
| 2023-04-18 | 70.57 |
| 2023-04-17 | 71.20 |
| 2023-04-14 | 71.83 |
| 2023-04-13 | 71.51 |
| 2023-04-12 | 70.88 |
| 2023-04-11 | 71.51 |
| 2023-04-06 | 70.88 |
| 2023-04-04 | 69.62 |
| 2023-04-03 | 69.93 |
| 2023-03-31 | 68.03 |
| 2023-03-30 | 66.45 |
| 2023-03-29 | 69.62 |
| 2023-03-28 | 66.45 |
| 2023-03-27 | 66.77 |
| 2023-03-24 | 69.62 |
| 2023-03-23 | 67.08 |
| 2023-03-22 | 67.08 |
| 2023-03-21 | 66.45 |
| 2023-03-20 | 60.76 |
| 2023-03-17 | 63.29 |
| 2023-03-16 | 59.17 |
| 2023-03-15 | 58.86 |
| 2023-03-14 | 56.48 |
| 2023-03-13 | 55.85 |
| 2023-03-10 | 54.43 |
| 2023-03-09 | 58.54 |
| 2023-03-08 | 57.43 |
| 2023-03-07 | 58.86 |
| 2023-03-06 | 59.17 |
| 2023-03-03 | 59.33 |
| 2023-03-02 | 59.33 |
| 2023-03-01 | 59.02 |
| 2023-02-28 | 56.84 |
| 2023-02-27 | 56.53 |
| 2023-02-24 | 57.15 |
| 2023-02-23 | 56.53 |
| 2023-02-22 | 59.02 |
| 2023-02-21 | 61.20 |
| 2023-02-20 | 61.51 |
| 2023-02-17 | 59.64 |
| 2023-02-16 | 60.58 |
| 2023-02-15 | 60.89 |
| 2023-02-14 | 63.07 |
| 2023-02-13 | 62.76 |
| 2023-02-10 | 66.50 |
| 2023-02-09 | 61.83 |
| 2023-02-08 | 59.96 |
| 2023-02-07 | 57.46 |
| 2023-02-06 | 57.77 |
| 2023-02-03 | 60.27 |
| 2023-02-02 | 59.96 |
| 2023-02-01 | 58.71 |
| 2023-01-31 | 58.71 |
| 2023-01-30 | 63.39 |
| 2023-01-27 | 62.14 |
| 2023-01-26 | 63.70 |
| 2023-01-20 | 61.83 |
| 2023-01-19 | 59.33 |
| 2023-01-18 | 59.33 |
| 2023-01-17 | 57.15 |
| 2023-01-16 | 58.08 |
| 2023-01-13 | 56.53 |
| 2023-01-12 | 55.90 |
| 2023-01-11 | 55.43 |
| 2023-01-10 | 57.46 |
| 2023-01-09 | 60.27 |
| 2023-01-06 | 61.83 |
| 2023-01-05 | 64.63 |
| 2023-01-04 | 61.20 |
| 2023-01-03 | 57.77 |
| 2022-12-30 | 52.16 |
| 2022-12-29 | 50.76 |
| 2022-12-28 | 51.54 |
| 2022-12-23 | 51.22 |
| 2022-12-22 | 50.60 |
| 2022-12-21 | 49.67 |
| 2022-12-20 | 50.76 |
| 2022-12-19 | 53.25 |
| 2022-12-16 | 52.94 |
| 2022-12-15 | 53.72 |
| 2022-12-14 | 53.72 |
| 2022-12-13 | 54.97 |
| 2022-12-12 | 54.03 |
| 2022-12-09 | 60.27 |
| 2022-12-08 | 52.47 |
| 2022-12-07 | 49.67 |
| 2022-12-06 | 55.59 |
| 2022-12-05 | 54.65 |
| 2022-12-02 | 51.38 |
| 2022-12-01 | 55.12 |
| 2022-11-30 | 51.38 |
| 2022-11-29 | 55.75 |
| 2022-11-28 | 54.97 |
| 2022-11-25 | 55.75 |
| 2022-11-24 | 54.03 |
| 2022-11-23 | 53.72 |
| 2022-11-22 | 54.50 |
| 2022-11-21 | 53.10 |
| 2022-11-18 | 55.59 |
| 2022-11-17 | 51.38 |
| 2022-11-16 | 53.41 |
| 2022-11-15 | 48.57 |
| 2022-11-14 | 51.54 |
| 2022-11-11 | 46.24 |
| 2022-11-10 | 39.38 |
| 2022-11-09 | 40.47 |
| 2022-11-08 | 40.31 |
| 2022-11-07 | 41.71 |
| 2022-11-04 | 37.97 |
| 2022-11-03 | 35.63 |
| 2022-11-02 | 33.76 |
| 2022-11-01 | 32.36 |
| 2022-10-31 | 30.80 |
| 2022-10-28 | 34.23 |
| 2022-10-27 | 38.13 |
| 2022-10-26 | 38.28 |
| 2022-10-25 | 37.09 |
| 2022-10-24 | 41.11 |
| 2022-10-21 | 45.57 |
| 2022-10-20 | 48.10 |
| 2022-10-19 | 47.06 |
| 2022-10-18 | 48.10 |
| 2022-10-17 | 48.85 |
| 2022-10-14 | 47.06 |
| 2022-10-13 | 48.10 |
| 2022-10-12 | 48.25 |
| 2022-10-11 | 49.14 |
| 2022-10-10 | 48.70 |
| 2022-10-07 | 52.72 |
| 2022-10-06 | 54.50 |
| 2022-10-05 | 56.88 |
| 2022-10-03 | 53.31 |
| 2022-09-30 | 54.50 |
| 2022-09-29 | 45.72 |
| 2022-09-28 | 47.51 |
| 2022-09-27 | 53.61 |
| 2022-09-26 | 53.91 |
| 2022-09-23 | 56.29 |
| 2022-09-22 | 59.86 |
| 2022-09-21 | 60.75 |
| 2022-09-20 | 69.68 |
| 2022-09-19 | 70.58 |
| 2022-09-16 | 71.77 |
| 2022-09-15 | 68.79 |
| 2022-09-14 | 68.20 |
| 2022-09-13 | 72.66 |
| 2022-09-09 | 73.26 |
| 2022-09-08 | 70.58 |
| 2022-09-07 | 71.17 |
| 2022-09-06 | 71.77 |
| 2022-09-05 | 73.85 |
| 2022-09-02 | 69.68 |
| 2022-09-01 | 70.28 |
| 2022-08-31 | 71.17 |
| 2022-08-30 | 75.34 |
| 2022-08-29 | 72.07 |
| 2022-08-26 | 70.58 |
| 2022-08-25 | 72.96 |
| 2022-08-24 | 73.55 |
| 2022-08-23 | 78.02 |
| 2022-08-22 | 78.32 |
| 2022-08-19 | 78.91 |
| 2022-08-18 | 81.59 |
| 2022-08-17 | 81.89 |
| 2022-08-16 | 77.42 |
| 2022-08-15 | 75.94 |
| 2022-08-12 | 77.42 |
| 2022-08-11 | 75.04 |
| 2022-08-10 | 73.26 |
| 2022-08-09 | 75.64 |
| 2022-08-08 | 73.85 |
| 2022-08-05 | 72.96 |
| 2022-08-04 | 72.96 |
| 2022-08-03 | 69.98 |
| 2022-08-02 | 69.39 |
| 2022-08-01 | 72.66 |
| 2022-07-29 | 73.55 |
| 2022-07-28 | 74.45 |
| 2022-07-27 | 73.26 |
| 2022-07-26 | 73.26 |
| 2022-07-25 | 71.17 |
| 2022-07-22 | 69.39 |
| 2022-07-21 | 69.98 |
| 2022-07-20 | 75.34 |
| 2022-07-19 | 75.34 |
| 2022-07-18 | 75.64 |
| 2022-07-15 | 73.55 |
| 2022-07-14 | 73.55 |
| 2022-07-13 | 72.66 |
| 2022-07-12 | 71.17 |
| 2022-07-11 | 70.28 |
| 2022-07-08 | 69.39 |
| 2022-07-07 | 69.98 |
| 2022-07-06 | 75.64 |
| 2022-07-05 | 73.26 |
| 2022-07-04 | 71.77 |
| 2022-06-30 | 72.36 |
| 2022-06-29 | 75.04 |
| 2022-06-28 | 72.07 |
| 2022-06-27 | 69.09 |
| 2022-06-24 | 67.01 |
| 2022-06-23 | 66.41 |
| 2022-06-22 | 65.22 |
| 2022-06-21 | 68.20 |
| 2022-06-20 | 65.81 |
| 2022-06-17 | 63.73 |
| 2022-06-16 | 65.52 |
| 2022-06-15 | 65.52 |
| 2022-06-14 | 66.71 |
| 2022-06-13 | 66.71 |
| 2022-06-10 | 65.52 |
| 2022-06-09 | 67.01 |
| 2022-06-08 | 67.01 |
| 2022-06-07 | 66.11 |
| 2022-06-06 | 67.60 |
| 2022-06-02 | 65.81 |
| 2022-06-01 | 66.71 |
| 2022-05-31 | 65.52 |
| 2022-05-30 | 68.20 |
| 2022-05-27 | 67.60 |
| 2022-05-26 | 66.11 |
| 2022-05-25 | 66.41 |
| 2022-05-24 | 67.30 |
| 2022-05-23 | 66.71 |
| 2022-05-20 | 69.09 |
| 2022-05-19 | 66.41 |
| 2022-05-18 | 65.81 |
| 2022-05-17 | 64.03 |
| 2022-05-16 | 62.84 |
| 2022-05-13 | 61.05 |
| 2022-05-12 | 56.88 |
| 2022-05-11 | 56.88 |
| 2022-05-10 | 55.99 |
| 2022-05-06 | 58.67 |
| 2022-05-05 | 61.65 |
| 2022-05-04 | 59.86 |
| 2022-05-03 | 58.07 |
| 2022-04-29 | 55.40 |
| 2022-04-28 | 58.97 |
| 2022-04-27 | 55.99 |
| 2022-04-26 | 58.07 |
| 2022-04-25 | 58.97 |
| 2022-04-22 | 58.97 |
| 2022-04-21 | 58.97 |
| 2022-04-20 | 57.78 |
| 2022-04-19 | 59.56 |
| 2022-04-14 | 59.56 |
| 2022-04-13 | 57.78 |
| 2022-04-12 | 58.07 |
| 2022-04-11 | 58.37 |
| 2022-04-08 | 59.86 |
| 2022-04-07 | 57.48 |
| 2022-04-06 | 58.97 |
| 2022-04-04 | 56.59 |
| 2022-04-01 | 54.80 |
| 2022-03-31 | 51.23 |
| 2022-03-30 | 55.40 |
| 2022-03-29 | 55.40 |
| 2022-03-28 | 58.07 |
| 2022-03-25 | 57.48 |
| 2022-03-24 | 57.18 |
| 2022-03-23 | 55.69 |
| 2022-03-22 | 57.18 |
| 2022-03-21 | 53.31 |
| 2022-03-18 | 56.88 |
| 2022-03-17 | 50.04 |
| 2022-03-16 | 45.12 |
| 2022-03-15 | 40.96 |
| 2022-03-14 | 46.17 |
| 2022-03-11 | 46.17 |
| 2022-03-10 | 48.85 |
| 2022-03-09 | 46.17 |
| 2022-03-08 | 44.98 |
| 2022-03-07 | 46.91 |
| 2022-03-04 | 45.87 |
| 2022-03-03 | 45.87 |
| 2022-03-02 | 43.79 |
| 2022-03-01 | 45.12 |
| 2022-02-28 | 44.10 |
| 2022-02-25 | 45.12 |
| 2022-02-24 | 46.00 |
| 2022-02-23 | 48.64 |
| 2022-02-22 | 48.94 |
| 2022-02-21 | 52.16 |
| 2022-02-18 | 52.45 |
| 2022-02-17 | 52.75 |
| 2022-02-16 | 52.75 |
| 2022-02-15 | 51.57 |
| 2022-02-14 | 50.70 |
| 2022-02-11 | 51.28 |
| 2022-02-10 | 51.87 |
| 2022-02-09 | 50.11 |
| 2022-02-08 | 48.06 |
| 2022-02-07 | 48.94 |
| 2022-02-04 | 48.06 |
| 2022-01-31 | 47.76 |
| 2022-01-28 | 41.61 |
| 2022-01-27 | 43.22 |
| 2022-01-26 | 43.95 |
| 2022-01-25 | 42.78 |
| 2022-01-24 | 46.15 |
| 2022-01-21 | 45.71 |
| 2022-01-20 | 44.68 |
| 2022-01-19 | 43.66 |
| 2022-01-18 | 43.07 |
| 2022-01-17 | 42.05 |
| 2022-01-14 | 43.66 |
| 2022-01-13 | 44.54 |
| 2022-01-12 | 43.66 |
| 2022-01-11 | 43.95 |
| 2022-01-10 | 42.93 |
| 2022-01-07 | 42.19 |
| 2022-01-06 | 41.61 |
| 2022-01-05 | 42.34 |
| 2022-01-04 | 41.75 |
| 2022-01-03 | 41.61 |
| 2021-12-31 | 42.34 |
| 2021-12-30 | 43.51 |
| 2021-12-29 | 42.93 |
| 2021-12-28 | 42.93 |
| 2021-12-24 | 38.09 |
| 2021-12-23 | 39.11 |
| 2021-12-22 | 37.94 |
| 2021-12-21 | 37.06 |
| 2021-12-20 | 36.18 |
| 2021-12-17 | 37.94 |
| 2021-12-16 | 39.55 |
| 2021-12-15 | 40.14 |
| 2021-12-14 | 39.99 |
| 2021-12-13 | 40.43 |
| 2021-12-10 | 40.87 |
| 2021-12-09 | 42.19 |
| 2021-12-08 | 40.58 |
| 2021-12-07 | 40.43 |
| 2021-12-06 | 38.97 |
| 2021-12-03 | 37.36 |
| 2021-12-02 | 38.67 |
| 2021-12-01 | 37.36 |
| 2021-11-30 | 36.62 |
| 2021-11-29 | 41.46 |
| 2021-11-26 | 41.75 |
| 2021-11-25 | 45.42 |
| 2021-11-24 | 46.59 |
| 2021-11-23 | 45.86 |
| 2021-11-22 | 46.00 |
| 2021-11-19 | 46.15 |
| 2021-11-18 | 47.47 |
| 2021-11-17 | 48.06 |
| 2021-11-16 | 46.88 |
| 2021-11-15 | 46.44 |
| 2021-11-12 | 47.76 |
| 2021-11-11 | 48.64 |
| 2021-11-10 | 47.47 |
| 2021-11-09 | 46.00 |
| 2021-11-08 | 45.86 |
| 2021-11-05 | 45.42 |
| 2021-11-04 | 45.27 |
| 2021-11-03 | 44.39 |
| 2021-11-02 | 44.10 |
| 2021-11-01 | 47.47 |
| 2021-10-29 | 49.82 |
| 2021-10-28 | 48.79 |
| 2021-10-27 | 48.51 |
| 2021-10-26 | 47.97 |
| 2021-10-25 | 48.79 |
| 2021-10-22 | 49.61 |
| 2021-10-21 | 48.79 |
| 2021-10-20 | 48.51 |
| 2021-10-19 | 49.06 |
| 2021-10-18 | 47.69 |
| 2021-10-15 | 49.06 |
| 2021-10-12 | 47.69 |
| 2021-10-11 | 47.97 |
| 2021-10-08 | 47.97 |
| 2021-10-07 | 45.22 |
| 2021-10-06 | 43.02 |
| 2021-10-05 | 43.30 |
| 2021-10-04 | 44.95 |
| 2021-09-30 | 43.85 |
| 2021-09-29 | 44.67 |
| 2021-09-28 | 43.02 |
| 2021-09-27 | 41.93 |
| 2021-09-24 | 39.73 |
| 2021-09-23 | 43.02 |
| 2021-09-21 | 40.83 |
| 2021-09-20 | 38.63 |
| 2021-09-17 | 46.87 |
| 2021-09-16 | 47.69 |
| 2021-09-15 | 50.99 |
| 2021-09-14 | 51.81 |
| 2021-09-13 | 50.99 |
| 2021-09-10 | 52.91 |
| 2021-09-09 | 55.10 |
| 2021-09-08 | 52.63 |
| 2021-09-07 | 53.46 |
| 2021-09-06 | 56.20 |
| 2021-09-03 | 56.48 |
| 2021-09-02 | 58.40 |
| 2021-09-01 | 56.75 |
| 2021-08-31 | 57.30 |
| 2021-08-30 | 55.93 |
| 2021-08-27 | 57.03 |
| 2021-08-26 | 68.83 |
| 2021-08-25 | 67.46 |
| 2021-08-24 | 68.28 |
| 2021-08-23 | 64.71 |
| 2021-08-20 | 61.69 |
| 2021-08-19 | 60.87 |
| 2021-08-18 | 64.71 |
| 2021-08-17 | 63.89 |
| 2021-08-16 | 67.73 |
| 2021-08-13 | 64.99 |
| 2021-08-12 | 66.91 |
| 2021-08-11 | 70.48 |
| 2021-08-10 | 72.95 |
| 2021-08-09 | 71.57 |
| 2021-08-06 | 69.93 |
| 2021-08-05 | 72.67 |
| 2021-08-04 | 72.95 |
| 2021-08-03 | 74.32 |
| 2021-08-02 | 72.12 |
| 2021-07-30 | 63.34 |
| 2021-07-29 | 67.73 |
| 2021-07-28 | 66.36 |
| 2021-07-27 | 64.44 |
| 2021-07-26 | 70.75 |
| 2021-07-23 | 71.57 |
| 2021-07-22 | 71.57 |
| 2021-07-21 | 71.57 |
| 2021-07-20 | 72.12 |
| 2021-07-19 | 76.79 |
| 2021-07-16 | 72.67 |
| 2021-07-15 | 73.22 |
| 2021-07-14 | 69.38 |
| 2021-07-13 | 74.59 |
| 2021-07-12 | 72.67 |
| 2021-07-09 | 71.30 |
| 2021-07-08 | 69.10 |
| 2021-07-07 | 71.30 |
| 2021-07-06 | 69.93 |
| 2021-07-05 | 73.22 |
| 2021-07-02 | 71.85 |
| 2021-06-30 | 68.01 |
| 2021-06-29 | 71.03 |
| 2021-06-28 | 74.32 |
| 2021-06-25 | 75.14 |
| 2021-06-24 | 75.69 |
| 2021-06-23 | 75.14 |
| 2021-06-22 | 76.52 |
| 2021-06-21 | 69.38 |
| 2021-06-18 | 70.48 |
| 2021-06-17 | 66.91 |
| 2021-06-16 | 69.10 |
| 2021-06-15 | 69.38 |
| 2021-06-11 | 71.03 |
| 2021-06-10 | 69.93 |
| 2021-06-09 | 74.32 |
| 2021-06-08 | 67.46 |
| 2021-06-07 | 67.46 |
| 2021-06-04 | 66.36 |
| 2021-06-03 | 67.46 |
| 2021-06-02 | 69.93 |
| 2021-06-01 | 70.75 |
| 2021-05-31 | 67.18 |
| 2021-05-28 | 69.93 |
| 2021-05-27 | 68.83 |
| 2021-05-26 | 69.38 |
| 2021-05-25 | 68.55 |
| 2021-05-24 | 68.83 |
| 2021-05-21 | 69.10 |
| 2021-05-20 | 70.20 |
| 2021-05-18 | 65.26 |
| 2021-05-17 | 63.61 |
| 2021-05-14 | 59.50 |
| 2021-05-13 | 59.77 |
| 2021-05-12 | 62.79 |
| 2021-05-11 | 61.97 |
| 2021-05-10 | 64.71 |
| 2021-05-07 | 59.77 |
| 2021-05-06 | 58.67 |
| 2021-05-05 | 60.32 |
| 2021-05-04 | 60.04 |
| 2021-05-03 | 58.40 |
| 2021-04-30 | 58.40 |
| 2021-04-29 | 60.87 |
| 2021-04-28 | 60.32 |
| 2021-04-27 | 59.77 |
| 2021-04-26 | 61.14 |
| 2021-04-23 | 59.77 |
| 2021-04-22 | 56.20 |
| 2021-04-21 | 52.91 |
| 2021-04-20 | 57.57 |
| 2021-04-19 | 52.36 |
| 2021-04-16 | 51.81 |
| 2021-04-15 | 51.53 |
| 2021-04-14 | 52.91 |
| 2021-04-13 | 51.26 |
| 2021-04-12 | 50.99 |
| 2021-04-09 | 52.36 |
| 2021-04-08 | 50.44 |
| 2021-04-07 | 50.99 |
| 2021-04-01 | 48.79 |
| 2021-03-31 | 48.51 |
| 2021-03-30 | 52.36 |
| 2021-03-29 | 50.16 |
| 2021-03-26 | 48.79 |
| 2021-03-25 | 48.24 |
| 2021-03-24 | 49.61 |
| 2021-03-23 | 54.01 |
| 2021-03-22 | 53.73 |
| 2021-03-19 | 52.63 |
| 2021-03-18 | 55.10 |
| 2021-03-17 | 52.91 |
| 2021-03-16 | 53.18 |
| 2021-03-15 | 55.93 |
| 2021-03-12 | 55.93 |
| 2021-03-11 | 55.38 |
| 2021-03-10 | 55.38 |
| 2021-03-09 | 55.93 |
| 2021-03-08 | 57.55 |
| 2021-03-05 | 57.83 |
| 2021-03-04 | 58.64 |
| 2021-03-03 | 60.54 |
| 2021-03-02 | 58.91 |
| 2021-03-01 | 59.45 |
| 2021-02-26 | 59.18 |
| 2021-02-25 | 67.59 |
| 2021-02-24 | 67.05 |
| 2021-02-23 | 72.20 |
| 2021-02-22 | 68.40 |
| 2021-02-19 | 60.27 |
| 2021-02-18 | 60.27 |
| 2021-02-17 | 57.55 |
| 2021-02-16 | 57.28 |
| 2021-02-11 | 54.57 |
| 2021-02-10 | 54.03 |
| 2021-02-09 | 49.69 |
| 2021-02-08 | 49.15 |
| 2021-02-05 | 47.25 |
| 2021-02-04 | 48.61 |
| 2021-02-03 | 50.77 |
| 2021-02-02 | 50.50 |
| 2021-02-01 | 49.69 |
| 2021-01-29 | 46.44 |
| 2021-01-28 | 44.27 |
| 2021-01-27 | 43.18 |
| 2021-01-26 | 42.10 |
| 2021-01-25 | 39.11 |
| 2021-01-22 | 41.28 |
| 2021-01-21 | 42.91 |
| 2021-01-20 | 46.16 |
| 2021-01-19 | 44.54 |
| 2021-01-18 | 41.55 |
| 2021-01-15 | 42.10 |
| 2021-01-14 | 40.20 |
| 2021-01-13 | 38.03 |
| 2021-01-12 | 41.83 |
| 2021-01-11 | 41.28 |
| 2021-01-08 | 41.28 |
| 2021-01-07 | 40.20 |
| 2021-01-06 | 41.83 |
| 2021-01-05 | 42.37 |
| 2021-01-04 | 38.30 |
| 2020-12-31 | 36.94 |
| 2020-12-30 | 38.84 |
| 2020-12-29 | 38.84 |
| 2020-12-28 | 39.39 |
| 2020-12-24 | 39.93 |
| 2020-12-23 | 41.83 |
| 2020-12-22 | 38.57 |
| 2020-12-21 | 39.93 |
| 2020-12-18 | 41.83 |
| 2020-12-17 | 43.45 |
| 2020-12-16 | 45.08 |
| 2020-12-15 | 44.54 |
| 2020-12-14 | 44.81 |
| 2020-12-11 | 43.18 |
| 2020-12-10 | 40.20 |
| 2020-12-09 | 40.47 |
| 2020-12-08 | 40.47 |
| 2020-12-07 | 42.37 |
| 2020-12-04 | 40.20 |
| 2020-12-03 | 41.28 |
| 2020-12-02 | 41.83 |
| 2020-12-01 | 42.64 |
| 2020-11-30 | 43.72 |
| 2020-11-27 | 42.37 |
| 2020-11-26 | 39.93 |
| 2020-11-25 | 41.28 |
| 2020-11-24 | 40.20 |
| 2020-11-23 | 35.86 |
| 2020-11-20 | 37.76 |
| 2020-11-19 | 35.18 |
| 2020-11-18 | 35.86 |
| 2020-11-17 | 36.13 |
| 2020-11-16 | 32.20 |
| 2020-11-13 | 31.52 |
| 2020-11-12 | 34.64 |
| 2020-11-11 | 35.86 |
| 2020-11-10 | 31.25 |
| 2020-11-09 | 26.78 |
| 2020-11-06 | 28.40 |
| 2020-11-05 | 27.45 |
| 2020-11-04 | 27.45 |
| 2020-11-03 | 26.78 |
| 2020-11-02 | 25.42 |
| 2020-10-30 | 24.20 |
| 2020-10-29 | 26.64 |
| 2020-10-28 | 25.73 |
| 2020-10-27 | 27.29 |
| 2020-10-23 | 27.42 |
| 2020-10-22 | 27.03 |
| 2020-10-21 | 27.81 |
| 2020-10-20 | 27.03 |
| 2020-10-19 | 27.94 |
| 2020-10-16 | 26.51 |
| 2020-10-15 | 28.46 |
| 2020-10-14 | 28.33 |
| 2020-10-12 | 29.24 |
| 2020-10-09 | 27.94 |
| 2020-10-08 | 27.29 |
| 2020-10-07 | 25.47 |
| 2020-10-06 | 23.39 |
| 2020-10-05 | 22.74 |
| 2020-09-30 | 16.90 |
| 2020-09-29 | 18.20 |
| 2020-09-28 | 19.37 |
| 2020-09-25 | 17.81 |
| 2020-09-24 | 17.68 |
| 2020-09-23 | 17.03 |
| 2020-09-22 | 18.33 |
| 2020-09-21 | 19.37 |
| 2020-09-18 | 23.13 |
| 2020-09-17 | 23.39 |
| 2020-09-16 | 23.52 |
| 2020-09-15 | 24.82 |
| 2020-09-14 | 24.95 |
| 2020-09-11 | 24.69 |
| 2020-09-10 | 24.43 |
| 2020-09-09 | 24.43 |
| 2020-09-08 | 21.70 |
| 2020-09-07 | 20.67 |
| 2020-09-04 | 17.55 |
| 2020-09-03 | 18.59 |
| 2020-09-02 | 17.94 |
| 2020-09-01 | 16.64 |
| 2020-08-31 | 17.29 |
| 2020-08-28 | 18.72 |
| 2020-08-27 | 18.07 |
| 2020-08-26 | 21.57 |
| 2020-08-25 | 22.35 |
| 2020-08-24 | 20.79 |
| 2020-08-21 | 18.72 |
| 2020-08-20 | 17.42 |
| 2020-08-19 | 18.59 |
| 2020-08-18 | 17.94 |
| 2020-08-17 | 19.37 |
| 2020-08-14 | 24.04 |
| 2020-08-13 | 23.39 |
| 2020-08-12 | 26.12 |
| 2020-08-11 | 23.13 |
| 2020-08-10 | 19.63 |
| 2020-08-07 | 21.31 |
| 2020-08-06 | 21.83 |
| 2020-08-05 | 24.04 |
| 2020-08-04 | 23.13 |
| 2020-08-03 | 20.28 |
| 2020-07-31 | 21.96 |
| 2020-07-30 | 20.67 |
| 2020-07-29 | 20.41 |
| 2020-07-28 | 20.15 |
| 2020-07-27 | 20.28 |
| 2020-07-24 | 21.31 |
| 2020-07-23 | 21.83 |
| 2020-07-22 | 20.41 |
| 2020-07-21 | 23.91 |
| 2020-07-20 | 24.82 |
| 2020-07-17 | 25.99 |
| 2020-07-16 | 27.55 |
| 2020-07-15 | 28.33 |
| 2020-07-14 | 30.93 |
| 2020-07-13 | 30.15 |
| 2020-07-10 | 29.89 |
| 2020-07-09 | 30.67 |
| 2020-07-08 | 33.52 |
| 2020-07-07 | 35.08 |
| 2020-07-06 | 40.02 |
| 2020-07-03 | 34.30 |
| 2020-07-02 | 33.78 |
| 2020-06-30 | 26.64 |
| 2020-06-29 | 24.69 |
| 2020-06-26 | 25.73 |
| 2020-06-24 | 26.12 |
| 2020-06-23 | 27.03 |
| 2020-06-22 | 25.60 |
| 2020-06-19 | 30.15 |
| 2020-06-18 | 27.94 |
| 2020-06-17 | 27.03 |
| 2020-06-16 | 25.08 |
| 2020-06-15 | 23.00 |
| 2020-06-12 | 25.60 |
| 2020-06-11 | 25.73 |
| 2020-06-10 | 28.46 |
| 2020-06-09 | 31.71 |
| 2020-06-08 | 30.67 |
| 2020-06-05 | 29.11 |
| 2020-06-04 | 25.08 |
| 2020-06-03 | 24.17 |
| 2020-06-02 | 23.91 |
| 2020-06-01 | 21.70 |
| 2020-05-29 | 17.29 |
| 2020-05-28 | 15.60 |
| 2020-05-27 | 17.16 |
| 2020-05-26 | 17.03 |
| 2020-05-25 | 13.65 |
| 2020-05-22 | 16.51 |
| 2020-05-21 | 29.89 |
| 2020-05-20 | 30.93 |
| 2020-05-19 | 34.30 |
| 2020-05-18 | 34.04 |
| 2020-05-15 | 33.26 |
| 2020-05-14 | 34.56 |
| 2020-05-13 | 39.76 |
| 2020-05-12 | 40.80 |
| 2020-05-11 | 43.91 |
| 2020-05-08 | 41.58 |
| 2020-05-07 | 38.98 |
| 2020-05-06 | 40.80 |
| 2020-05-05 | 37.42 |
| 2020-05-04 | 34.04 |
| 2020-04-29 | 40.80 |
| 2020-04-28 | 42.10 |
| 2020-04-27 | 42.36 |
| 2020-04-24 | 36.90 |
| 2020-04-23 | 37.68 |
| 2020-04-22 | 35.86 |
| 2020-04-21 | 33.26 |
| 2020-04-20 | 34.56 |
| 2020-04-17 | 36.12 |
| 2020-04-16 | 34.56 |
| 2020-04-15 | 32.74 |
| 2020-04-14 | 32.74 |
| 2020-04-09 | 30.41 |
| 2020-04-08 | 28.72 |
| 2020-04-07 | 31.45 |
| 2020-04-06 | 28.59 |
| 2020-04-03 | 25.99 |
| 2020-04-02 | 25.21 |
| 2020-04-01 | 24.69 |
| 2020-03-31 | 27.81 |
| 2020-03-30 | 18.98 |
| 2020-03-27 | 19.76 |
| 2020-03-26 | 17.16 |
| 2020-03-25 | 17.03 |
| 2020-03-24 | 11.83 |
| 2020-03-23 | 6.90 |
| 2020-03-20 | 12.61 |
| 2020-03-19 | 6.25 |
| 2020-03-18 | 11.31 |
| 2020-03-17 | 16.12 |
| 2020-03-16 | 13.26 |
| 2020-03-13 | 16.77 |
| 2020-03-12 | 21.44 |
| 2020-03-11 | 27.68 |
| 2020-03-10 | 27.81 |
| 2020-03-09 | 25.99 |
| 2020-03-06 | 33.16 |
| 2020-03-05 | 37.00 |
| 2020-03-04 | 35.47 |
| 2020-03-03 | 35.47 |
| 2020-03-02 | 35.21 |
| 2020-02-28 | 35.72 |
| 2020-02-27 | 37.26 |
| 2020-02-26 | 35.72 |
| 2020-02-25 | 35.98 |
| 2020-02-24 | 35.47 |
| 2020-02-21 | 37.77 |
| 2020-02-20 | 39.82 |
| 2020-02-19 | 41.10 |
| 2020-02-18 | 40.59 |
| 2020-02-17 | 42.64 |
| 2020-02-14 | 41.87 |
| 2020-02-13 | 40.33 |
| 2020-02-12 | 39.31 |
| 2020-02-11 | 39.82 |
| 2020-02-10 | 38.79 |
| 2020-02-07 | 38.28 |
| 2020-02-06 | 38.28 |
| 2020-02-05 | 33.93 |
| 2020-02-04 | 34.95 |
| 2020-02-03 | 34.95 |
| 2020-01-31 | 36.49 |
| 2020-01-30 | 37.51 |
| 2020-01-29 | 40.33 |
| 2020-01-24 | 43.66 |
| 2020-01-23 | 43.66 |
| 2020-01-22 | 44.94 |
| 2020-01-21 | 44.68 |
| 2020-01-20 | 49.04 |
| 2020-01-17 | 50.06 |
| 2020-01-16 | 48.78 |
| 2020-01-15 | 47.50 |
| 2020-01-14 | 47.76 |
| 2020-01-13 | 47.24 |
| 2020-01-10 | 45.71 |
| 2020-01-09 | 45.71 |
| 2020-01-08 | 44.43 |
| 2020-01-07 | 45.20 |
| 2020-01-06 | 44.94 |
| 2020-01-03 | 45.71 |
| 2020-01-02 | 45.96 |
| 2019-12-31 | 44.94 |
| 2019-12-30 | 44.17 |
| 2019-12-27 | 45.20 |
| 2019-12-24 | 45.45 |
| 2019-12-23 | 45.45 |
| 2019-12-20 | 44.68 |
| 2019-12-19 | 44.68 |
| 2019-12-18 | 44.68 |
| 2019-12-17 | 46.22 |
| 2019-12-16 | 45.71 |
| 2019-12-13 | 47.76 |
| 2019-12-12 | 47.24 |
| 2019-12-11 | 45.45 |
| 2019-12-10 | 45.20 |
| 2019-12-09 | 45.45 |
| 2019-12-06 | 45.96 |
| 2019-12-05 | 45.45 |
| 2019-12-04 | 43.15 |
| 2019-12-03 | 46.22 |
| 2019-12-02 | 46.99 |
| 2019-11-29 | 50.32 |
| 2019-11-28 | 51.85 |
| 2019-11-27 | 50.06 |
| 2019-11-26 | 52.88 |
| 2019-11-25 | 50.32 |
| 2019-11-22 | 48.01 |
| 2019-11-21 | 48.27 |
| 2019-11-20 | 50.32 |
| 2019-11-19 | 49.29 |
| 2019-11-18 | 45.71 |
| 2019-11-15 | 43.40 |
| 2019-11-14 | 44.94 |
| 2019-11-13 | 46.48 |
| 2019-11-12 | 51.34 |
| 2019-11-11 | 52.37 |
| 2019-11-08 | 55.44 |
| 2019-11-07 | 56.98 |
| 2019-11-06 | 56.21 |
| 2019-11-05 | 55.70 |
| 2019-11-04 | 54.42 |
| 2019-11-01 | 51.60 |
| 2019-10-31 | 50.32 |
| 2019-10-30 | 49.04 |
| 2019-10-29 | 51.85 |
| 2019-10-28 | 52.88 |
| 2019-10-25 | 53.52 |
| 2019-10-24 | 53.27 |
| 2019-10-23 | 50.55 |
| 2019-10-22 | 52.28 |
| 2019-10-21 | 50.30 |
| 2019-10-18 | 48.81 |
| 2019-10-17 | 52.28 |
| 2019-10-16 | 51.79 |
| 2019-10-15 | 48.81 |
| 2019-10-14 | 48.32 |
| 2019-10-11 | 48.07 |
| 2019-10-10 | 43.86 |
| 2019-10-09 | 43.86 |
| 2019-10-08 | 43.61 |
| 2019-10-04 | 44.85 |
| 2019-10-03 | 46.34 |
| 2019-10-02 | 46.59 |
| 2019-09-30 | 45.84 |
| 2019-09-27 | 44.85 |
| 2019-09-26 | 45.60 |
| 2019-09-25 | 46.09 |
| 2019-09-24 | 45.60 |
| 2019-09-23 | 44.36 |
| 2019-09-20 | 43.12 |
| 2019-09-19 | 44.85 |
| 2019-09-18 | 45.84 |
| 2019-09-17 | 46.34 |
| 2019-09-16 | 47.08 |
| 2019-09-13 | 49.80 |
| 2019-09-12 | 51.04 |
| 2019-09-11 | 49.56 |
| 2019-09-10 | 45.10 |
| 2019-09-09 | 43.61 |
| 2019-09-06 | 45.10 |
| 2019-09-05 | 44.36 |
| 2019-09-04 | 44.11 |
| 2019-09-03 | 33.71 |
| 2019-09-02 | 33.96 |
| 2019-08-30 | 38.66 |
| 2019-08-29 | 41.14 |
| 2019-08-28 | 42.13 |
| 2019-08-27 | 40.64 |
| 2019-08-26 | 40.40 |
| 2019-08-23 | 42.87 |
| 2019-08-22 | 43.61 |
| 2019-08-21 | 47.33 |
| 2019-08-20 | 46.83 |
| 2019-08-19 | 45.35 |
| 2019-08-16 | 43.12 |
| 2019-08-15 | 41.39 |
| 2019-08-14 | 36.43 |
| 2019-08-13 | 37.67 |
| 2019-08-12 | 40.15 |
| 2019-08-09 | 41.39 |
| 2019-08-08 | 43.12 |
| 2019-08-07 | 41.39 |
| 2019-08-06 | 43.61 |
| 2019-08-05 | 48.07 |
| 2019-08-02 | 52.78 |
| 2019-08-01 | 54.01 |
| 2019-07-31 | 57.98 |
| 2019-07-30 | 58.47 |
| 2019-07-29 | 58.97 |
| 2019-07-26 | 61.44 |
| 2019-07-25 | 63.18 |
| 2019-07-24 | 64.66 |
| 2019-07-23 | 65.65 |
| 2019-07-22 | 64.66 |
| 2019-07-19 | 66.89 |
| 2019-07-18 | 64.91 |
| 2019-07-17 | 65.16 |
| 2019-07-16 | 66.64 |
| 2019-07-15 | 65.90 |
| 2019-07-12 | 65.65 |
| 2019-07-11 | 63.42 |
| 2019-07-10 | 62.68 |
| 2019-07-09 | 62.68 |
| 2019-07-08 | 64.91 |
| 2019-07-05 | 67.14 |
| 2019-07-04 | 67.14 |
| 2019-07-03 | 68.62 |
| 2019-07-02 | 66.89 |
| 2019-06-28 | 62.19 |
| 2019-06-27 | 63.67 |
| 2019-06-26 | 63.42 |
| 2019-06-25 | 65.16 |
| 2019-06-24 | 67.14 |
| 2019-06-21 | 66.15 |
| 2019-06-20 | 67.88 |
| 2019-06-19 | 63.42 |
| 2019-06-18 | 62.19 |
| 2019-06-17 | 58.47 |
| 2019-06-14 | 54.76 |
| 2019-06-13 | 57.48 |
| 2019-06-12 | 57.23 |
| 2019-06-11 | 62.19 |
| 2019-06-10 | 61.69 |
| 2019-06-06 | 59.21 |
| 2019-06-05 | 55.99 |
| 2019-06-04 | 54.76 |
| 2019-06-03 | 55.50 |
| 2019-05-31 | 55.25 |
| 2019-05-30 | 57.48 |
| 2019-05-29 | 59.46 |
| 2019-05-28 | 60.70 |
| 2019-05-27 | 60.20 |
| 2019-05-24 | 61.19 |
| 2019-05-23 | 62.19 |
| 2019-05-22 | 61.94 |
| 2019-05-21 | 61.44 |
| 2019-05-20 | 63.67 |
| 2019-05-17 | 61.69 |
| 2019-05-16 | 64.41 |
| 2019-05-15 | 61.69 |
| 2019-05-14 | 61.94 |
| 2019-05-10 | 61.19 |
| 2019-05-09 | 60.95 |
| 2019-05-08 | 64.17 |
| 2019-05-07 | 67.63 |
| 2019-05-06 | 66.64 |
| 2019-05-03 | 71.35 |
| 2019-05-02 | 71.10 |
| 2019-04-30 | 70.85 |
| 2019-04-29 | 72.09 |
| 2019-04-26 | 69.86 |
| 2019-04-25 | 72.58 |
| 2019-04-24 | 71.59 |
| 2019-04-23 | 72.83 |
| 2019-04-18 | 74.07 |
| 2019-04-17 | 74.32 |
| 2019-04-16 | 75.56 |
| 2019-04-15 | 76.05 |
| 2019-04-12 | 78.53 |
| 2019-04-11 | 78.78 |
| 2019-04-10 | 80.51 |
| 2019-04-09 | 81.00 |
| 2019-04-08 | 81.50 |
| 2019-04-04 | 84.72 |
| 2019-04-03 | 85.71 |
| 2019-04-02 | 88.43 |
| 2019-04-01 | 91.65 |
| 2019-03-29 | 87.94 |
| 2019-03-28 | 82.98 |
| 2019-03-27 | 82.24 |
| 2019-03-26 | 79.77 |
| 2019-03-25 | 79.77 |
| 2019-03-22 | 81.99 |
| 2019-03-21 | 81.50 |
| 2019-03-20 | 82.49 |
| 2019-03-19 | 82.74 |
| 2019-03-18 | 81.50 |
| 2019-03-15 | 76.79 |
| 2019-03-14 | 77.78 |
| 2019-03-13 | 80.26 |
| 2019-03-12 | 81.50 |
| 2019-03-11 | 77.33 |
| 2019-03-08 | 78.07 |
| 2019-03-07 | 81.01 |
| 2019-03-06 | 80.03 |
| 2019-03-05 | 79.05 |
| 2019-03-04 | 79.54 |
| 2019-03-01 | 79.05 |
| 2019-02-28 | 79.29 |
| 2019-02-27 | 81.50 |
| 2019-02-26 | 83.22 |
| 2019-02-25 | 83.71 |
| 2019-02-22 | 82.23 |
| 2019-02-21 | 80.52 |
| 2019-02-20 | 81.74 |
| 2019-02-19 | 80.27 |
| 2019-02-18 | 78.80 |
| 2019-02-15 | 78.07 |
| 2019-02-14 | 80.03 |
| 2019-02-13 | 81.74 |
| 2019-02-12 | 77.57 |
| 2019-02-11 | 76.10 |
| 2019-02-08 | 74.14 |
| 2019-02-04 | 70.95 |
| 2019-02-01 | 70.71 |
| 2019-01-31 | 72.42 |
| 2019-01-30 | 70.46 |
| 2019-01-29 | 72.67 |
| 2019-01-28 | 72.42 |
| 2019-01-25 | 72.91 |
| 2019-01-24 | 71.93 |
| 2019-01-23 | 73.40 |
| 2019-01-22 | 72.91 |
| 2019-01-21 | 72.91 |
| 2019-01-18 | 74.39 |
| 2019-01-17 | 71.44 |
| 2019-01-16 | 76.59 |
| 2019-01-15 | 77.33 |
| 2019-01-14 | 74.63 |
| 2019-01-11 | 78.07 |
| 2019-01-10 | 79.05 |
| 2019-01-09 | 80.76 |
| 2019-01-08 | 76.35 |
| 2019-01-07 | 75.61 |
| 2019-01-04 | 75.12 |
| 2019-01-03 | 68.50 |
| 2019-01-02 | 61.39 |
| 2018-12-31 | 64.58 |
| 2018-12-28 | 62.86 |
| 2018-12-27 | 63.59 |
| 2018-12-24 | 67.27 |
| 2018-12-21 | 65.31 |
| 2018-12-20 | 69.73 |
| 2018-12-19 | 71.20 |
| 2018-12-18 | 68.50 |
| 2018-12-17 | 71.69 |
| 2018-12-14 | 68.99 |
| 2018-12-13 | 72.67 |
| 2018-12-12 | 69.48 |
| 2018-12-11 | 64.33 |
| 2018-12-10 | 66.54 |
| 2018-12-07 | 68.25 |
| 2018-12-06 | 67.76 |
| 2018-12-05 | 70.46 |
| 2018-12-04 | 68.74 |
| 2018-12-03 | 70.71 |
| 2018-11-30 | 65.07 |
| 2018-11-29 | 65.56 |
| 2018-11-28 | 64.33 |
| 2018-11-27 | 61.14 |
| 2018-11-26 | 61.88 |
| 2018-11-23 | 56.73 |
| 2018-11-22 | 57.46 |
| 2018-11-21 | 57.95 |
| 2018-11-20 | 55.50 |
| 2018-11-19 | 59.42 |
| 2018-11-16 | 56.48 |
| 2018-11-15 | 57.22 |
| 2018-11-14 | 55.01 |
| 2018-11-13 | 54.76 |
| 2018-11-12 | 54.52 |
| 2018-11-09 | 52.07 |
| 2018-11-08 | 55.26 |
| 2018-11-07 | 59.42 |
| 2018-11-06 | 57.22 |
| 2018-11-05 | 54.03 |
| 2018-11-02 | 56.48 |
| 2018-11-01 | 52.31 |
| 2018-10-31 | 50.84 |
| 2018-10-30 | 47.16 |
| 2018-10-29 | 50.10 |
| 2018-10-26 | 48.88 |
| 2018-10-25 | 46.98 |
| 2018-10-24 | 46.03 |
| 2018-10-23 | 47.22 |
| 2018-10-22 | 50.30 |
| 2018-10-19 | 49.59 |
| 2018-10-18 | 47.22 |
| 2018-10-16 | 45.08 |
| 2018-10-15 | 44.60 |
| 2018-10-12 | 45.79 |
| 2018-10-11 | 44.84 |
| 2018-10-10 | 50.78 |
| 2018-10-09 | 50.30 |
| 2018-10-08 | 50.30 |
| 2018-10-05 | 51.25 |
| 2018-10-04 | 51.73 |
| 2018-10-03 | 56.48 |
| 2018-10-02 | 54.10 |
| 2018-09-28 | 59.33 |
| 2018-09-27 | 59.80 |
| 2018-09-26 | 61.70 |
| 2018-09-24 | 61.70 |
| 2018-09-21 | 64.07 |
| 2018-09-20 | 62.18 |
| 2018-09-19 | 59.80 |
| 2018-09-18 | 59.09 |
| 2018-09-17 | 59.56 |
| 2018-09-14 | 58.38 |
| 2018-09-13 | 55.76 |
| 2018-09-12 | 51.96 |
| 2018-09-11 | 52.91 |
| 2018-09-10 | 51.96 |
| 2018-09-07 | 54.10 |
| 2018-09-06 | 53.39 |
| 2018-09-05 | 54.58 |
| 2018-09-04 | 56.24 |
| 2018-09-03 | 55.53 |
| 2018-08-31 | 57.90 |
| 2018-08-30 | 59.09 |
| 2018-08-29 | 57.43 |
| 2018-08-28 | 55.76 |
| 2018-08-27 | 55.76 |
| 2018-08-24 | 50.78 |
| 2018-08-23 | 51.02 |
| 2018-08-22 | 51.02 |
| 2018-08-21 | 50.30 |
| 2018-08-20 | 51.49 |
| 2018-08-17 | 51.02 |
| 2018-08-16 | 50.78 |
| 2018-08-15 | 49.35 |
| 2018-08-14 | 52.44 |
| 2018-08-13 | 50.07 |
| 2018-08-10 | 51.73 |
| 2018-08-09 | 53.86 |
| 2018-08-08 | 53.39 |
| 2018-08-07 | 55.05 |
| 2018-08-06 | 51.02 |
| 2018-08-03 | 50.78 |
| 2018-08-02 | 52.20 |
| 2018-08-01 | 57.43 |
| 2018-07-31 | 60.04 |
| 2018-07-30 | 59.56 |
| 2018-07-27 | 56.95 |
| 2018-07-26 | 56.00 |
| 2018-07-25 | 56.00 |
| 2018-07-24 | 52.44 |
| 2018-07-23 | 50.30 |
| 2018-07-20 | 50.54 |
| 2018-07-19 | 47.45 |
| 2018-07-18 | 48.40 |
| 2018-07-17 | 50.07 |
| 2018-07-16 | 49.12 |
| 2018-07-13 | 48.88 |
| 2018-07-12 | 49.12 |
| 2018-07-11 | 48.64 |
| 2018-07-10 | 51.25 |
| 2018-07-09 | 50.78 |
| 2018-07-06 | 46.74 |
| 2018-07-05 | 47.22 |
| 2018-07-04 | 47.22 |
| 2018-07-03 | 49.83 |
| 2018-06-29 | 51.49 |
| 2018-06-28 | 50.78 |
| 2018-06-27 | 50.78 |
| 2018-06-26 | 50.78 |
| 2018-06-25 | 51.49 |
| 2018-06-22 | 55.29 |
| 2018-06-21 | 54.10 |
| 2018-06-20 | 57.19 |
| 2018-06-19 | 54.34 |
| 2018-06-15 | 59.56 |
| 2018-06-14 | 58.61 |
| 2018-06-13 | 62.18 |
| 2018-06-12 | 65.26 |
| 2018-06-11 | 65.50 |
| 2018-06-08 | 67.87 |
| 2018-06-07 | 67.87 |
| 2018-06-06 | 66.21 |
| 2018-06-05 | 67.87 |
| 2018-06-04 | 65.74 |
| 2018-06-01 | 62.65 |
| 2018-05-31 | 61.23 |
| 2018-05-30 | 55.05 |
| 2018-05-29 | 58.85 |
| 2018-05-28 | 60.99 |
| 2018-05-25 | 60.28 |
| 2018-05-24 | 58.14 |
| 2018-05-23 | 58.61 |
| 2018-05-21 | 61.94 |
| 2018-05-18 | 61.46 |
| 2018-05-17 | 58.85 |
| 2018-05-16 | 62.18 |
| 2018-05-15 | 62.89 |
| 2018-05-14 | 61.94 |
| 2018-05-11 | 57.19 |
| 2018-05-10 | 56.71 |
| 2018-05-09 | 56.71 |
| 2018-05-08 | 58.14 |
| 2018-05-07 | 55.05 |
| 2018-05-04 | 54.34 |
| 2018-05-03 | 56.48 |
| 2018-05-02 | 60.75 |
| 2018-04-30 | 61.23 |
| 2018-04-27 | 54.81 |
| 2018-04-26 | 53.63 |
| 2018-04-25 | 54.34 |
| 2018-04-24 | 56.95 |
| 2018-04-23 | 55.05 |
| 2018-04-20 | 56.48 |
| 2018-04-19 | 58.38 |
| 2018-04-18 | 55.29 |
| 2018-04-17 | 54.34 |
| 2018-04-16 | 55.05 |
| 2018-04-13 | 58.85 |
| 2018-04-12 | 57.90 |
| 2018-04-11 | 59.56 |
| 2018-04-10 | 58.38 |
| 2018-04-09 | 56.71 |
| 2018-04-06 | 52.91 |
| 2018-04-04 | 50.78 |
| 2018-04-03 | 51.49 |
| 2018-03-29 | 50.78 |
| 2018-03-28 | 52.44 |
| 2018-03-27 | 56.71 |
| 2018-03-26 | 57.19 |
| 2018-03-23 | 54.34 |
| 2018-03-22 | 58.61 |
| 2018-03-21 | 59.09 |
| 2018-03-20 | 59.80 |
| 2018-03-19 | 61.23 |
| 2018-03-16 | 64.79 |
| 2018-03-15 | 67.16 |
| 2018-03-14 | 68.59 |
| 2018-03-13 | 68.35 |
| 2018-03-12 | 69.54 |
| 2018-03-09 | 66.57 |
| 2018-03-08 | 63.83 |
| 2018-03-07 | 62.92 |
| 2018-03-06 | 62.23 |
| 2018-03-05 | 57.90 |
| 2018-03-02 | 62.01 |
| 2018-03-01 | 64.29 |
| 2018-02-28 | 57.90 |
| 2018-02-27 | 61.78 |
| 2018-02-26 | 61.09 |
| 2018-02-23 | 57.67 |
| 2018-02-22 | 57.44 |
| 2018-02-21 | 56.53 |
| 2018-02-20 | 55.16 |
| 2018-02-15 | 59.72 |
| 2018-02-14 | 56.07 |
| 2018-02-13 | 54.48 |
| 2018-02-12 | 52.65 |
| 2018-02-09 | 50.37 |
| 2018-02-08 | 55.62 |
| 2018-02-07 | 54.93 |
| 2018-02-06 | 57.44 |
| 2018-02-05 | 60.87 |
| 2018-02-02 | 67.03 |
| 2018-02-01 | 67.25 |
| 2018-01-31 | 64.52 |
| 2018-01-30 | 63.83 |
| 2018-01-29 | 66.80 |
| 2018-01-26 | 67.94 |
| 2018-01-25 | 67.71 |
| 2018-01-24 | 67.71 |
| 2018-01-23 | 67.71 |
| 2018-01-22 | 65.20 |
| 2018-01-19 | 66.34 |
| 2018-01-18 | 66.57 |
| 2018-01-17 | 67.94 |
| 2018-01-16 | 64.74 |
| 2018-01-15 | 63.38 |
| 2018-01-12 | 64.29 |
| 2018-01-11 | 65.43 |
| 2018-01-10 | 66.11 |
| 2018-01-09 | 67.25 |
| 2018-01-08 | 67.48 |
| 2018-01-05 | 64.52 |
| 2018-01-04 | 56.76 |
| 2018-01-03 | 59.04 |
| 2018-01-02 | 59.27 |
| 2017-12-29 | 57.90 |
| 2017-12-28 | 56.99 |
| 2017-12-27 | 56.30 |
| 2017-12-22 | 54.48 |
| 2017-12-21 | 52.19 |
| 2017-12-20 | 52.65 |
| 2017-12-19 | 51.74 |
| 2017-12-18 | 50.60 |
| 2017-12-15 | 54.48 |
| 2017-12-14 | 56.76 |
| 2017-12-13 | 55.39 |
| 2017-12-12 | 52.65 |
| 2017-12-11 | 52.88 |
| 2017-12-08 | 53.56 |
| 2017-12-07 | 51.28 |
| 2017-12-06 | 53.11 |
| 2017-12-05 | 55.39 |
| 2017-12-04 | 59.72 |
| 2017-12-01 | 60.87 |
| 2017-11-30 | 61.32 |
| 2017-11-29 | 58.13 |
| 2017-11-28 | 59.50 |
| 2017-11-27 | 59.50 |
| 2017-11-24 | 59.50 |
| 2017-11-23 | 58.13 |
| 2017-11-22 | 56.99 |
| 2017-11-21 | 55.62 |
| 2017-11-20 | 55.85 |
| 2017-11-17 | 57.44 |
| 2017-11-16 | 57.90 |
| 2017-11-15 | 59.72 |
| 2017-11-14 | 59.27 |
| 2017-11-13 | 60.41 |
| 2017-11-10 | 60.18 |
| 2017-11-09 | 59.50 |
| 2017-11-08 | 59.04 |
| 2017-11-07 | 58.13 |
| 2017-11-06 | 54.25 |
| 2017-11-03 | 55.85 |
| 2017-11-02 | 55.16 |
| 2017-11-01 | 55.39 |
| 2017-10-31 | 53.34 |
| 2017-10-30 | 50.83 |
| 2017-10-27 | 55.16 |
| 2017-10-26 | 54.05 |
| 2017-10-25 | 54.94 |
| 2017-10-24 | 54.05 |
| 2017-10-23 | 55.38 |
| 2017-10-20 | 57.16 |
| 2017-10-19 | 54.05 |
| 2017-10-18 | 57.60 |
| 2017-10-17 | 57.16 |
| 2017-10-16 | 57.16 |
| 2017-10-13 | 56.27 |
| 2017-10-12 | 56.71 |
| 2017-10-11 | 54.27 |
| 2017-10-10 | 55.38 |
| 2017-10-09 | 53.39 |
| 2017-10-06 | 53.17 |
| 2017-10-04 | 54.72 |
| 2017-10-03 | 53.83 |
| 2017-09-29 | 52.06 |
| 2017-09-28 | 51.39 |
| 2017-09-27 | 50.28 |
| 2017-09-26 | 50.51 |
| 2017-09-25 | 50.28 |
| 2017-09-22 | 52.06 |
| 2017-09-21 | 52.72 |
| 2017-09-20 | 53.61 |
| 2017-09-19 | 53.17 |
| 2017-09-18 | 54.72 |
| 2017-09-15 | 52.72 |
| 2017-09-14 | 54.05 |
| 2017-09-13 | 54.50 |
| 2017-09-12 | 56.71 |
| 2017-09-11 | 58.04 |
| 2017-09-08 | 54.05 |
| 2017-09-07 | 48.95 |
| 2017-09-06 | 48.07 |
| 2017-09-05 | 48.51 |
| 2017-09-04 | 48.29 |
| 2017-09-01 | 50.51 |
| 2017-08-31 | 50.06 |
| 2017-08-30 | 48.51 |
| 2017-08-29 | 47.85 |
| 2017-08-28 | 47.85 |
| 2017-08-25 | 45.41 |
| 2017-08-24 | 43.19 |
| 2017-08-22 | 43.86 |
| 2017-08-21 | 42.75 |
| 2017-08-18 | 44.30 |
| 2017-08-17 | 43.86 |
| 2017-08-16 | 42.53 |
| 2017-08-15 | 42.53 |
| 2017-08-14 | 42.53 |
| 2017-08-11 | 42.08 |
| 2017-08-10 | 43.63 |
| 2017-08-09 | 45.19 |
| 2017-08-08 | 43.41 |
| 2017-08-07 | 43.86 |
| 2017-08-04 | 44.52 |
| 2017-08-03 | 43.19 |
| 2017-08-02 | 43.41 |
| 2017-08-01 | 43.19 |
| 2017-07-31 | 42.97 |
| 2017-07-28 | 42.97 |
| 2017-07-27 | 42.53 |
| 2017-07-26 | 40.75 |
| 2017-07-25 | 40.97 |
| 2017-07-24 | 42.30 |
| 2017-07-21 | 41.86 |
| 2017-07-20 | 42.30 |
| 2017-07-19 | 43.86 |
| 2017-07-18 | 44.08 |
| 2017-07-17 | 43.63 |
| 2017-07-14 | 44.52 |
| 2017-07-13 | 43.41 |
| 2017-07-12 | 40.31 |
| 2017-07-11 | 40.53 |
| 2017-07-10 | 40.53 |
| 2017-07-07 | 41.20 |
| 2017-07-06 | 41.86 |
| 2017-07-05 | 40.75 |
| 2017-07-04 | 39.64 |
| 2017-07-03 | 41.42 |
| 2017-06-30 | 41.86 |
| 2017-06-29 | 42.97 |
| 2017-06-28 | 41.42 |
| 2017-06-27 | 42.53 |
| 2017-06-26 | 44.30 |
| 2017-06-23 | 44.08 |
| 2017-06-22 | 44.08 |
| 2017-06-21 | 44.52 |
| 2017-06-20 | 46.07 |
| 2017-06-19 | 48.07 |
| 2017-06-16 | 46.07 |
| 2017-06-15 | 46.96 |
| 2017-06-14 | 48.95 |
| 2017-06-13 | 50.73 |
| 2017-06-12 | 48.51 |
| 2017-06-09 | 50.51 |
| 2017-06-08 | 52.50 |
| 2017-06-07 | 52.50 |
| 2017-06-06 | 55.38 |
| 2017-06-05 | 51.61 |
| 2017-06-02 | 51.39 |
| 2017-06-01 | 51.39 |
| 2017-05-31 | 50.28 |
| 2017-05-29 | 48.73 |
| 2017-05-26 | 46.96 |
| 2017-05-25 | 47.62 |
| 2017-05-24 | 47.18 |
| 2017-05-23 | 46.29 |
| 2017-05-22 | 47.85 |
| 2017-05-19 | 47.85 |
| 2017-05-18 | 47.18 |
| 2017-05-17 | 48.29 |
| 2017-05-16 | 48.51 |
| 2017-05-15 | 49.40 |
| 2017-05-12 | 47.18 |
| 2017-05-11 | 49.62 |
| 2017-05-10 | 48.51 |
| 2017-05-09 | 48.51 |
| 2017-05-08 | 46.07 |
| 2017-05-05 | 44.08 |
| 2017-05-04 | 46.29 |
| 2017-05-02 | 45.19 |
| 2017-04-28 | 46.07 |
| 2017-04-27 | 45.41 |
| 2017-04-26 | 46.07 |
| 2017-04-25 | 44.74 |
| 2017-04-24 | 43.41 |
| 2017-04-21 | 42.75 |
| 2017-04-20 | 45.19 |
| 2017-04-19 | 43.19 |
| 2017-04-18 | 44.96 |
| 2017-04-13 | 49.18 |
| 2017-04-12 | 48.73 |
| 2017-04-11 | 47.18 |
| 2017-04-10 | 49.40 |
| 2017-04-07 | 49.84 |
| 2017-04-06 | 52.50 |
| 2017-04-05 | 51.84 |
| 2017-04-03 | 51.61 |
| 2017-03-31 | 50.95 |
| 2017-03-30 | 52.94 |
| 2017-03-29 | 53.61 |
| 2017-03-28 | 53.17 |
| 2017-03-27 | 53.17 |
| 2017-03-24 | 53.39 |
| 2017-03-23 | 54.94 |
| 2017-03-22 | 53.39 |
| 2017-03-21 | 54.50 |
| 2017-03-20 | 50.51 |
| 2017-03-17 | 49.40 |
| 2017-03-16 | 48.73 |
| 2017-03-15 | 44.52 |
| 2017-03-14 | 45.19 |
| 2017-03-13 | 46.74 |
| 2017-03-10 | 46.52 |
| 2017-03-09 | 45.41 |
| 2017-03-08 | 48.07 |
| 2017-03-07 | 48.29 |
| 2017-03-06 | 49.29 |
| 2017-03-03 | 49.29 |
| 2017-03-02 | 51.48 |
| 2017-03-01 | 49.07 |
| 2017-02-28 | 48.41 |
| 2017-02-27 | 47.31 |
| 2017-02-24 | 46.87 |
| 2017-02-23 | 44.90 |
| 2017-02-22 | 42.48 |
| 2017-02-21 | 38.97 |
| 2017-02-20 | 38.31 |
| 2017-02-17 | 38.53 |
| 2017-02-16 | 38.75 |
| 2017-02-15 | 39.63 |
| 2017-02-14 | 39.41 |
| 2017-02-13 | 39.85 |
| 2017-02-10 | 41.16 |
| 2017-02-09 | 44.24 |
| 2017-02-08 | 41.38 |
| 2017-02-07 | 40.72 |
| 2017-02-06 | 40.29 |
| 2017-02-03 | 40.51 |
| 2017-02-02 | 41.16 |
| 2017-02-01 | 43.14 |
| 2017-01-27 | 41.60 |
| 2017-01-26 | 42.04 |
| 2017-01-25 | 40.51 |
| 2017-01-24 | 40.51 |
| 2017-01-23 | 38.31 |
| 2017-01-20 | 37.65 |
| 2017-01-19 | 39.41 |
| 2017-01-18 | 42.48 |
| 2017-01-17 | 39.85 |
| 2017-01-16 | 38.97 |
| 2017-01-13 | 40.51 |
| 2017-01-12 | 40.72 |
| 2017-01-11 | 40.51 |
| 2017-01-10 | 36.11 |
| 2017-01-09 | 32.60 |
| 2017-01-06 | 30.85 |
| 2017-01-05 | 31.28 |
| 2017-01-04 | 30.85 |
| 2017-01-03 | 30.63 |
| 2016-12-30 | 27.55 |
| 2016-12-29 | 26.67 |
| 2016-12-28 | 24.92 |
| 2016-12-23 | 24.92 |
| 2016-12-22 | 25.58 |
| 2016-12-21 | 26.02 |
| 2016-12-20 | 25.58 |
| 2016-12-19 | 25.80 |
| 2016-12-16 | 25.80 |
| 2016-12-15 | 27.99 |
| 2016-12-14 | 31.06 |
| 2016-12-13 | 30.85 |
| 2016-12-12 | 32.38 |
| 2016-12-09 | 33.70 |
| 2016-12-08 | 33.26 |
| 2016-12-07 | 31.94 |
| 2016-12-06 | 31.50 |
| 2016-12-05 | 28.43 |
| 2016-12-02 | 27.77 |
| 2016-12-01 | 28.87 |
| 2016-11-30 | 33.92 |
| 2016-11-29 | 27.55 |
| 2016-11-28 | 27.33 |
| 2016-11-25 | 26.45 |
| 2016-11-24 | 26.67 |
| 2016-11-23 | 27.77 |
| 2016-11-22 | 26.89 |
| 2016-11-21 | 24.70 |
| 2016-11-18 | 23.38 |
| 2016-11-17 | 22.50 |
| 2016-11-16 | 22.94 |
| 2016-11-15 | 26.02 |
| 2016-11-14 | 25.14 |
| 2016-11-11 | 26.89 |
| 2016-11-10 | 29.75 |
| 2016-11-09 | 26.24 |
| 2016-11-08 | 29.75 |
| 2016-11-07 | 27.99 |
| 2016-11-04 | 38.97 |
| 2016-11-03 | 37.87 |
| 2016-11-02 | 39.41 |
| 2016-11-01 | 42.48 |
| 2016-10-31 | 40.72 |
| 2016-10-28 | 40.72 |
| 2016-10-27 | 42.22 |
| 2016-10-26 | 41.58 |
| 2016-10-25 | 42.86 |
| 2016-10-24 | 43.07 |
| 2016-10-20 | 38.38 |
| 2016-10-19 | 39.23 |
| 2016-10-18 | 40.94 |
| 2016-10-17 | 37.95 |
| 2016-10-14 | 40.94 |
| 2016-10-13 | 39.87 |
| 2016-10-12 | 39.87 |
| 2016-10-11 | 42.64 |
| 2016-10-07 | 47.33 |
| 2016-10-06 | 47.76 |
| 2016-10-05 | 50.32 |
| 2016-10-04 | 50.53 |
| 2016-10-03 | 50.32 |
| 2016-09-30 | 46.27 |
| 2016-09-29 | 47.12 |
| 2016-09-28 | 49.25 |
| 2016-09-27 | 49.25 |
| 2016-09-26 | 47.76 |
| 2016-09-23 | 50.11 |
| 2016-09-22 | 50.53 |
| 2016-09-21 | 48.19 |
| 2016-09-20 | 50.75 |
| 2016-09-19 | 50.32 |
| 2016-09-15 | 45.84 |
| 2016-09-14 | 45.20 |
| 2016-09-13 | 46.27 |
| 2016-09-12 | 47.55 |
| 2016-09-09 | 52.88 |
| 2016-09-08 | 51.17 |
| 2016-09-07 | 46.27 |
| 2016-09-06 | 46.06 |
| 2016-09-05 | 45.63 |
| 2016-09-02 | 40.51 |
| 2016-09-01 | 40.94 |
| 2016-08-31 | 41.58 |
| 2016-08-30 | 40.72 |
| 2016-08-29 | 39.02 |
| 2016-08-26 | 43.07 |
| 2016-08-25 | 44.35 |
| 2016-08-24 | 47.55 |
| 2016-08-23 | 48.19 |
| 2016-08-22 | 46.48 |
| 2016-08-19 | 47.12 |
| 2016-08-18 | 46.27 |
| 2016-08-17 | 43.28 |
| 2016-08-16 | 43.92 |
| 2016-08-15 | 45.20 |
| 2016-08-12 | 46.27 |
| 2016-08-11 | 44.35 |
| 2016-08-10 | 46.06 |
| 2016-08-09 | 45.63 |
| 2016-08-08 | 47.12 |
| 2016-08-05 | 45.63 |
| 2016-08-04 | 43.28 |
| 2016-08-03 | 46.06 |
| 2016-08-01 | 50.11 |
| 2016-07-29 | 47.55 |
| 2016-07-28 | 51.17 |
| 2016-07-27 | 49.68 |
| 2016-07-26 | 51.81 |
| 2016-07-25 | 47.76 |
| 2016-07-22 | 47.55 |
| 2016-07-21 | 49.47 |
| 2016-07-20 | 49.04 |
| 2016-07-19 | 46.06 |
| 2016-07-18 | 45.84 |
| 2016-07-15 | 42.00 |
| 2016-07-14 | 41.36 |
| 2016-07-13 | 37.95 |
| 2016-07-12 | 39.02 |
| 2016-07-11 | 37.95 |
| 2016-07-08 | 36.67 |
| 2016-07-07 | 36.67 |
| 2016-07-06 | 36.25 |
| 2016-07-05 | 37.10 |
| 2016-07-04 | 38.38 |
| 2016-06-30 | 34.97 |
| 2016-06-29 | 33.69 |
| 2016-06-28 | 29.85 |
| 2016-06-27 | 29.00 |
| 2016-06-24 | 27.08 |
| 2016-06-23 | 29.85 |
| 2016-06-22 | 30.49 |
| 2016-06-21 | 30.28 |
| 2016-06-20 | 28.78 |
| 2016-06-17 | 28.36 |
| 2016-06-16 | 26.23 |
| 2016-06-15 | 29.00 |
| 2016-06-14 | 27.51 |
| 2016-06-13 | 28.36 |
| 2016-06-10 | 31.98 |
| 2016-06-08 | 30.70 |
| 2016-06-07 | 32.84 |
| 2016-06-06 | 30.06 |
| 2016-06-03 | 28.78 |
| 2016-06-02 | 28.36 |
| 2016-06-01 | 27.72 |
| 2016-05-31 | 26.87 |
| 2016-05-30 | 25.80 |
| 2016-05-27 | 24.95 |
| 2016-05-26 | 23.88 |
| 2016-05-25 | 24.31 |
| 2016-05-24 | 22.60 |
| 2016-05-23 | 21.53 |
| 2016-05-20 | 22.17 |
| 2016-05-19 | 19.19 |
| 2016-05-18 | 20.26 |
| 2016-05-17 | 21.32 |
| 2016-05-16 | 20.04 |
| 2016-05-13 | 18.76 |
| 2016-05-12 | 20.90 |
| 2016-05-11 | 21.53 |
| 2016-05-10 | 23.67 |
| 2016-05-09 | 24.09 |
| 2016-05-06 | 23.67 |
| 2016-05-05 | 26.87 |
| 2016-05-04 | 28.36 |
| 2016-05-03 | 29.00 |
| 2016-04-29 | 30.28 |
| 2016-04-28 | 33.05 |
| 2016-04-27 | 30.70 |
| 2016-04-26 | 32.84 |
| 2016-04-25 | 31.77 |
| 2016-04-22 | 31.77 |
| 2016-04-21 | 32.62 |
| 2016-04-20 | 31.77 |
| 2016-04-19 | 33.26 |
| 2016-04-18 | 31.77 |
| 2016-04-15 | 33.90 |
| 2016-04-14 | 35.18 |
| 2016-04-13 | 37.95 |
| 2016-04-12 | 31.13 |
| 2016-04-11 | 29.00 |
| 2016-04-08 | 25.59 |
| 2016-04-07 | 25.16 |
| 2016-04-06 | 24.73 |
| 2016-04-05 | 23.67 |
| 2016-04-01 | 27.72 |
| 2016-03-31 | 30.92 |
| 2016-03-30 | 31.98 |
| 2016-03-29 | 27.51 |
| 2016-03-24 | 27.93 |
| 2016-03-23 | 29.00 |
| 2016-03-22 | 28.57 |
| 2016-03-21 | 27.72 |
| 2016-03-18 | 25.16 |
| 2016-03-17 | 25.59 |
| 2016-03-16 | 25.37 |
| 2016-03-15 | 25.37 |
| 2016-03-14 | 24.73 |
| 2016-03-11 | 24.09 |
| 2016-03-10 | 23.45 |
| 2016-03-09 | 23.67 |
| 2016-03-08 | 23.67 |
| 2016-03-07 | 25.69 |
| 2016-03-04 | 25.90 |
| 2016-03-03 | 21.69 |
| 2016-03-02 | 21.69 |
| 2016-03-01 | 15.78 |
| 2016-02-29 | 13.88 |
| 2016-02-26 | 14.94 |
| 2016-02-25 | 12.62 |
| 2016-02-24 | 14.73 |
| 2016-02-23 | 14.52 |
| 2016-02-22 | 13.88 |
| 2016-02-19 | 11.98 |
| 2016-02-18 | 10.09 |
| 2016-02-17 | 7.77 |
| 2016-02-16 | 9.45 |
| 2016-02-15 | 7.13 |
| 2016-02-12 | 6.71 |
| 2016-02-11 | 7.77 |
| 2016-02-05 | 5.45 |
| 2016-02-04 | 3.65 |
| 2016-02-03 | 2.07 |
| 2016-02-02 | 2.81 |
| 2016-02-01 | 3.02 |
| 2016-01-29 | 4.18 |
| 2016-01-28 | 1.55 |
| 2016-01-27 | 3.55 |
| 2016-01-26 | -0.04 |
| 2016-01-25 | 0.60 |
| 2016-01-22 | 1.44 |
| 2016-01-21 | 1.33 |
| 2016-01-20 | 2.39 |
| 2016-01-19 | 6.50 |
| 2016-01-18 | 3.44 |
| 2016-01-15 | 4.81 |
| 2016-01-14 | 7.77 |
| 2016-01-13 | 8.82 |
| 2016-01-12 | 7.34 |
| 2016-01-11 | 8.82 |
| 2016-01-08 | 12.41 |
| 2016-01-07 | 15.78 |
| 2016-01-06 | 17.89 |
| 2016-01-05 | 18.31 |
| 2016-01-04 | 17.68 |
| 2015-12-31 | 19.79 |
| 2015-12-30 | 21.47 |
| 2015-12-29 | 20.63 |
| 2015-12-28 | 20.63 |
| 2015-12-24 | 22.74 |
| 2015-12-23 | 20.00 |
| 2015-12-22 | 20.84 |
| 2015-12-21 | 20.42 |
| 2015-12-18 | 22.53 |
| 2015-12-17 | 19.79 |
| 2015-12-16 | 20.21 |
| 2015-12-15 | 19.58 |
| 2015-12-14 | 19.58 |
| 2015-12-11 | 20.21 |
| 2015-12-10 | 21.69 |
| 2015-12-09 | 21.90 |
| 2015-12-08 | 22.95 |
| 2015-12-07 | 25.06 |
| 2015-12-04 | 23.37 |
| 2015-12-03 | 24.01 |
| 2015-12-02 | 24.43 |
| 2015-12-01 | 24.01 |
| 2015-11-30 | 21.26 |
| 2015-11-27 | 19.58 |
| 2015-11-26 | 24.85 |
| 2015-11-25 | 24.01 |
| 2015-11-24 | 25.06 |
| 2015-11-23 | 26.33 |
| 2015-11-20 | 26.33 |
| 2015-11-19 | 23.37 |
| 2015-11-18 | 21.05 |
| 2015-11-17 | 22.95 |
| 2015-11-16 | 20.63 |
| 2015-11-13 | 20.21 |
| 2015-11-12 | 25.48 |
| 2015-11-11 | 20.21 |
| 2015-11-10 | 19.79 |
| 2015-11-09 | 21.26 |
| 2015-11-06 | 23.16 |
| 2015-11-05 | 23.58 |
| 2015-11-04 | 26.96 |
| 2015-11-03 | 24.22 |
| 2015-11-02 | 23.37 |
| 2015-10-30 | 26.75 |
| 2015-10-29 | 29.28 |
| 2015-10-28 | 30.12 |
| 2015-10-27 | 30.97 |
| 2015-10-26 | 32.23 |
| 2015-10-23 | 32.84 |
| 2015-10-22 | 30.80 |
| 2015-10-20 | 29.36 |
| 2015-10-19 | 30.18 |
| 2015-10-16 | 29.57 |
| 2015-10-15 | 29.98 |
| 2015-10-14 | 27.52 |
| 2015-10-13 | 25.27 |
| 2015-10-12 | 27.32 |
| 2015-10-09 | 26.50 |
| 2015-10-08 | 28.75 |
| 2015-10-07 | 25.89 |
| 2015-10-06 | 22.61 |
| 2015-10-05 | 23.63 |
| 2015-10-02 | 23.02 |
| 2015-09-30 | 20.15 |
| 2015-09-29 | 18.11 |
| 2015-09-25 | 20.77 |
| 2015-09-24 | 19.33 |
| 2015-09-23 | 19.13 |
| 2015-09-22 | 22.61 |
| 2015-09-21 | 20.97 |
| 2015-09-18 | 20.56 |
| 2015-09-17 | 18.11 |
| 2015-09-16 | 20.36 |
| 2015-09-15 | 18.11 |
| 2015-09-14 | 19.33 |
| 2015-09-11 | 18.52 |
| 2015-09-10 | 17.49 |
| 2015-09-09 | 20.77 |
| 2015-09-08 | 15.86 |
| 2015-09-07 | 11.97 |
| 2015-09-04 | 14.42 |
| 2015-09-02 | 12.58 |
| 2015-09-01 | 14.22 |
| 2015-08-31 | 17.90 |
| 2015-08-28 | 17.29 |
| 2015-08-27 | 17.49 |
| 2015-08-26 | 10.12 |
| 2015-08-25 | 10.12 |
| 2015-08-24 | 10.53 |
| 2015-08-21 | 16.88 |
| 2015-08-20 | 17.49 |
| 2015-08-19 | 18.11 |
| 2015-08-18 | 16.47 |
| 2015-08-17 | 18.11 |
| 2015-08-14 | 18.31 |
| 2015-08-13 | 17.70 |
| 2015-08-12 | 16.88 |
| 2015-08-11 | 19.74 |
| 2015-08-10 | 19.74 |
| 2015-08-07 | 20.97 |
| 2015-08-06 | 22.00 |
| 2015-08-05 | 22.00 |
| 2015-08-04 | 22.61 |
| 2015-08-03 | 19.74 |
| 2015-07-31 | 23.22 |
| 2015-07-30 | 22.81 |
| 2015-07-29 | 24.04 |
| 2015-07-28 | 23.43 |
| 2015-07-27 | 22.20 |
| 2015-07-24 | 26.70 |
| 2015-07-23 | 26.50 |
| 2015-07-22 | 27.11 |
| 2015-07-21 | 25.68 |
| 2015-07-20 | 26.70 |
| 2015-07-17 | 27.93 |
| 2015-07-16 | 27.52 |
| 2015-07-15 | 25.07 |
| 2015-07-14 | 25.89 |
| 2015-07-13 | 25.89 |
| 2015-07-10 | 24.45 |
| 2015-07-09 | 23.63 |
| 2015-07-08 | 19.54 |
| 2015-07-07 | 26.50 |
| 2015-07-06 | 26.91 |
| 2015-07-03 | 29.98 |
| 2015-07-02 | 32.03 |
| 2015-06-30 | 32.64 |
| 2015-06-29 | 29.36 |
| 2015-06-26 | 32.84 |
| 2015-06-25 | 35.10 |
| 2015-06-24 | 36.73 |
| 2015-06-23 | 34.28 |
| 2015-06-22 | 32.44 |
| 2015-06-19 | 32.44 |
| 2015-06-18 | 33.25 |
| 2015-06-17 | 34.48 |
| 2015-06-16 | 33.05 |
| 2015-06-15 | 32.84 |
| 2015-06-12 | 33.05 |
| 2015-06-11 | 30.18 |
| 2015-06-10 | 29.57 |
| 2015-06-09 | 33.25 |
| 2015-06-08 | 33.87 |
| 2015-06-05 | 35.91 |
| 2015-06-04 | 35.91 |
| 2015-06-03 | 36.53 |
| 2015-06-02 | 38.17 |
| 2015-06-01 | 38.78 |
| 2015-05-29 | 35.91 |
| 2015-05-28 | 37.96 |
| 2015-05-27 | 43.69 |
| 2015-05-26 | 42.87 |
| 2015-05-22 | 42.26 |
| 2015-05-21 | 40.42 |
| 2015-05-20 | 40.42 |
| 2015-05-19 | 42.26 |
| 2015-05-18 | 39.60 |
| 2015-05-15 | 43.49 |
| 2015-05-14 | 40.42 |
| 2015-05-13 | 38.17 |
| 2015-05-12 | 40.42 |
| 2015-05-11 | 40.83 |
| 2015-05-08 | 40.01 |
| 2015-05-07 | 40.42 |
| 2015-05-06 | 41.24 |
| 2015-05-05 | 41.24 |
| 2015-05-04 | 44.72 |
| 2015-04-30 | 40.21 |
| 2015-04-29 | 37.96 |
| 2015-04-28 | 35.51 |
| 2015-04-27 | 36.32 |
| 2015-04-24 | 34.48 |
| 2015-04-23 | 32.03 |
| 2015-04-22 | 35.10 |
| 2015-04-21 | 34.89 |
| 2015-04-20 | 34.07 |
| 2015-04-17 | 36.12 |
| 2015-04-16 | 35.51 |
| 2015-04-15 | 38.99 |
| 2015-04-14 | 37.96 |
| 2015-04-13 | 37.55 |
| 2015-04-10 | 37.76 |
| 2015-04-09 | 37.96 |
| 2015-04-08 | 31.62 |
| 2015-04-02 | 29.98 |
| 2015-04-01 | 29.36 |
| 2015-03-31 | 29.36 |
| 2015-03-30 | 29.98 |
| 2015-03-27 | 27.93 |
| 2015-03-26 | 26.09 |
| 2015-03-25 | 27.32 |
| 2015-03-24 | 25.48 |
| 2015-03-23 | 23.63 |
| 2015-03-20 | 17.90 |
| 2015-03-19 | 20.36 |
| 2015-03-18 | 19.74 |
| 2015-03-17 | 18.72 |
| 2015-03-16 | 21.59 |
| 2015-03-13 | 18.93 |
| 2015-03-12 | 20.97 |
| 2015-03-11 | 21.59 |
| 2015-03-10 | 22.81 |
| 2015-03-09 | 23.63 |
| 2015-03-06 | 25.07 |
| 2015-03-05 | 25.68 |
| 2015-03-04 | 26.70 |
| 2015-03-03 | 29.36 |
| 2015-03-02 | 28.55 |
| 2015-02-27 | 29.77 |
| 2015-02-26 | 31.41 |
| 2015-02-25 | 28.96 |
| 2015-02-24 | 29.36 |
| 2015-02-23 | 27.94 |
| 2015-02-18 | 28.55 |
| 2015-02-17 | 27.54 |
| 2015-02-16 | 27.74 |
| 2015-02-13 | 28.96 |
| 2015-02-12 | 26.93 |
| 2015-02-11 | 27.74 |
| 2015-02-10 | 28.75 |
| 2015-02-09 | 27.33 |
| 2015-02-06 | 28.75 |
| 2015-02-05 | 28.75 |
| 2015-02-04 | 28.55 |
| 2015-02-03 | 29.16 |
| 2015-02-02 | 33.21 |
| 2015-01-30 | 31.79 |
| 2015-01-29 | 32.61 |
| 2015-01-28 | 33.01 |
| 2015-01-27 | 31.59 |
| 2015-01-26 | 33.01 |
| 2015-01-23 | 30.78 |
| 2015-01-22 | 26.12 |
| 2015-01-21 | 26.52 |
| 2015-01-20 | 24.70 |
| 2015-01-19 | 25.10 |
| 2015-01-16 | 26.73 |
| 2015-01-15 | 26.73 |
| 2015-01-14 | 25.91 |
| 2015-01-13 | 26.52 |
| 2015-01-12 | 25.31 |
| 2015-01-09 | 25.91 |
| 2015-01-08 | 25.10 |
| 2015-01-07 | 24.90 |
| 2015-01-06 | 24.49 |
| 2015-01-05 | 26.32 |
| 2015-01-02 | 28.14 |
| 2014-12-31 | 26.93 |
| 2014-12-30 | 26.12 |
| 2014-12-29 | 26.32 |
| 2014-12-24 | 25.10 |
| 2014-12-23 | 23.89 |
| 2014-12-22 | 23.48 |
| 2014-12-19 | 22.47 |
| 2014-12-18 | 21.86 |
| 2014-12-17 | 23.28 |
| 2014-12-16 | 24.09 |
| 2014-12-15 | 25.10 |
| 2014-12-12 | 26.52 |
| 2014-12-11 | 23.48 |
| 2014-12-10 | 25.10 |
| 2014-12-09 | 25.71 |
| 2014-12-08 | 28.14 |
| 2014-12-05 | 29.16 |
| 2014-12-04 | 26.32 |
| 2014-12-03 | 27.94 |
| 2014-12-02 | 29.36 |
| 2014-12-01 | 26.12 |
| 2014-11-28 | 28.96 |
| 2014-11-27 | 29.97 |
| 2014-11-26 | 31.39 |
| 2014-11-25 | 29.16 |
| 2014-11-24 | 29.56 |
| 2014-11-21 | 27.54 |
| 2014-11-20 | 26.73 |
| 2014-11-19 | 27.94 |
| 2014-11-18 | 30.17 |
| 2014-11-17 | 31.59 |
| 2014-11-14 | 32.00 |
| 2014-11-13 | 31.59 |
| 2014-11-12 | 30.37 |
| 2014-11-11 | 29.77 |
| 2014-11-10 | 29.97 |
| 2014-11-07 | 27.33 |
| 2014-11-06 | 25.91 |
| 2014-11-05 | 27.94 |
| 2014-11-04 | 28.35 |
| 2014-11-03 | 29.16 |
| 2014-10-31 | 29.97 |
| 2014-10-30 | 27.74 |
| 2014-10-29 | 28.14 |
| 2014-10-28 | 26.73 |
| 2014-10-27 | 25.91 |
| 2014-10-24 | 27.54 |
| 2014-10-23 | 26.95 |
| 2014-10-22 | 26.55 |
| 2014-10-21 | 24.98 |
| 2014-10-20 | 22.22 |
| 2014-10-17 | 22.03 |
| 2014-10-16 | 21.24 |
| 2014-10-15 | 22.03 |
| 2014-10-14 | 22.03 |
| 2014-10-13 | 22.22 |
| 2014-10-10 | 20.45 |
| 2014-10-09 | 22.62 |
| 2014-10-08 | 21.04 |
| 2014-10-07 | 22.42 |
| 2014-10-06 | 21.04 |
| 2014-10-03 | 19.07 |
| 2014-09-30 | 18.09 |
| 2014-09-29 | 17.30 |
| 2014-09-26 | 22.81 |
| 2014-09-25 | 22.62 |
| 2014-09-24 | 23.01 |
| 2014-09-23 | 25.37 |
| 2014-09-22 | 22.42 |
| 2014-09-19 | 27.54 |
| 2014-09-18 | 27.73 |
| 2014-09-17 | 30.49 |
| 2014-09-16 | 27.73 |
| 2014-09-15 | 29.11 |
| 2014-09-12 | 30.69 |
| 2014-09-11 | 30.88 |
| 2014-09-10 | 31.67 |
| 2014-09-08 | 36.98 |
| 2014-09-05 | 37.77 |
| 2014-09-04 | 38.56 |
| 2014-09-03 | 38.56 |
| 2014-09-02 | 36.98 |
| 2014-09-01 | 34.03 |
| 2014-08-29 | 34.82 |
| 2014-08-28 | 36.00 |
| 2014-08-27 | 36.20 |
| 2014-08-26 | 37.18 |
| 2014-08-25 | 37.77 |
| 2014-08-22 | 36.39 |
| 2014-08-21 | 38.56 |
| 2014-08-20 | 37.77 |
| 2014-08-19 | 34.03 |
| 2014-08-18 | 32.06 |
| 2014-08-15 | 34.23 |
| 2014-08-14 | 34.82 |
| 2014-08-13 | 35.41 |
| 2014-08-12 | 33.44 |
| 2014-08-11 | 34.62 |
| 2014-08-08 | 31.08 |
| 2014-08-07 | 29.70 |
| 2014-08-06 | 27.14 |
| 2014-08-05 | 27.73 |
| 2014-08-04 | 29.11 |
| 2014-08-01 | 29.90 |
| 2014-07-31 | 31.87 |
| 2014-07-30 | 33.05 |
| 2014-07-29 | 31.87 |
| 2014-07-28 | 28.32 |
| 2014-07-25 | 27.73 |
| 2014-07-24 | 27.93 |
| 2014-07-23 | 25.96 |
| 2014-07-22 | 23.80 |
| 2014-07-21 | 23.60 |
| 2014-07-18 | 23.80 |
| 2014-07-17 | 23.80 |
| 2014-07-16 | 24.58 |
| 2014-07-15 | 24.58 |
| 2014-07-14 | 23.60 |
| 2014-07-11 | 23.99 |
| 2014-07-10 | 23.21 |
| 2014-07-09 | 22.62 |
| 2014-07-08 | 27.93 |
| 2014-07-07 | 28.32 |
| 2014-07-04 | 27.93 |
| 2014-07-03 | 27.73 |
| 2014-07-02 | 27.93 |
| 2014-06-30 | 25.57 |
| 2014-06-27 | 26.16 |
| 2014-06-26 | 25.57 |
| 2014-06-25 | 21.83 |
| 2014-06-24 | 21.83 |
| 2014-06-23 | 22.42 |
| 2014-06-20 | 27.34 |
| 2014-06-19 | 25.76 |
| 2014-06-18 | 24.19 |
| 2014-06-17 | 25.37 |
| 2014-06-16 | 25.76 |
| 2014-06-13 | 24.58 |
| 2014-06-12 | 23.60 |
| 2014-06-11 | 21.63 |
| 2014-06-10 | 23.80 |
| 2014-06-09 | 23.21 |
| 2014-06-06 | 22.62 |
| 2014-06-05 | 23.40 |
| 2014-06-04 | 18.09 |
| 2014-06-03 | 20.06 |
| 2014-05-30 | 18.29 |
| 2014-05-29 | 19.27 |
| 2014-05-28 | 18.48 |
| 2014-05-27 | 19.07 |
| 2014-05-26 | 18.29 |
| 2014-05-23 | 17.70 |
| 2014-05-22 | 16.71 |
| 2014-05-21 | 17.89 |
| 2014-05-20 | 18.29 |
| 2014-05-19 | 18.48 |
| 2014-05-16 | 19.07 |
| 2014-05-15 | 18.09 |
| 2014-05-14 | 17.50 |
| 2014-05-13 | 15.14 |
| 2014-05-12 | 11.40 |
| 2014-05-09 | 8.84 |
| 2014-05-08 | 8.45 |
| 2014-05-07 | 8.64 |
| 2014-05-05 | 11.00 |
| 2014-05-02 | 12.97 |
| 2014-04-30 | 14.15 |
| 2014-04-29 | 16.91 |
| 2014-04-28 | 12.77 |
| 2014-04-25 | 11.00 |
| 2014-04-24 | 15.14 |
| 2014-04-23 | 15.33 |
| 2014-04-22 | 16.32 |
| 2014-04-17 | 17.70 |
| 2014-04-16 | 15.14 |
| 2014-04-15 | 16.51 |
| 2014-04-14 | 19.47 |
| 2014-04-11 | 18.68 |
| 2014-04-10 | 17.10 |
| 2014-04-09 | 18.48 |
| 2014-04-08 | 16.12 |
| 2014-04-07 | 15.14 |
| 2014-04-04 | 15.92 |
| 2014-04-03 | 14.74 |
| 2014-04-02 | 15.92 |
| 2014-04-01 | 11.79 |
| 2014-03-31 | 12.18 |
| 2014-03-28 | 9.63 |
| 2014-03-27 | 9.04 |
| 2014-03-26 | 8.45 |
| 2014-03-25 | 8.64 |
| 2014-03-24 | 7.46 |
| 2014-03-21 | 6.87 |
| 2014-03-20 | 4.12 |
| 2014-03-19 | 5.69 |
| 2014-03-18 | 4.31 |
| 2014-03-17 | 3.72 |
| 2014-03-14 | 4.51 |
| 2014-03-13 | 4.51 |
| 2014-03-12 | 4.90 |
| 2014-03-11 | 6.08 |
| 2014-03-10 | 5.11 |
| 2014-03-07 | 6.47 |
| 2014-03-06 | 7.06 |
| 2014-03-05 | 5.89 |
| 2014-03-04 | 7.06 |
| 2014-03-03 | 7.25 |
| 2014-02-28 | 7.06 |
| 2014-02-27 | 5.89 |
| 2014-02-26 | 4.72 |
| 2014-02-25 | 5.50 |
| 2014-02-24 | 4.92 |
| 2014-02-21 | 5.11 |
| 2014-02-20 | 3.36 |
| 2014-02-19 | 3.75 |
| 2014-02-18 | 3.36 |
| 2014-02-17 | 3.36 |
| 2014-02-14 | 2.77 |
| 2014-02-13 | 0.63 |
| 2014-02-12 | 1.22 |
| 2014-02-11 | 0.05 |
| 2014-02-10 | -0.53 |
| 2014-02-07 | -0.53 |
| 2014-02-06 | -1.51 |
| 2014-02-05 | -2.09 |
| 2014-02-04 | -1.51 |
| 2014-01-30 | 0.44 |
| 2014-01-29 | 1.02 |
| 2014-01-28 | 1.02 |
| 2014-01-27 | 2.00 |
| 2014-01-24 | 4.33 |
| 2014-01-23 | 3.55 |
| 2014-01-22 | 6.47 |
| 2014-01-21 | 4.92 |
| 2014-01-20 | 4.33 |
| 2014-01-17 | 5.69 |
| 2014-01-16 | 4.72 |
| 2014-01-15 | 4.72 |
| 2014-01-14 | 5.30 |
| 2014-01-13 | 4.14 |
| 2014-01-10 | 2.58 |
| 2014-01-09 | 0.44 |
| 2014-01-08 | 0.05 |
| 2014-01-07 | -0.92 |
| 2014-01-06 | -1.12 |
| 2014-01-03 | -0.34 |
| 2014-01-02 | 2.77 |
| 2013-12-31 | 3.16 |
| 2013-12-30 | 3.16 |
| 2013-12-27 | 2.97 |
| 2013-12-24 | 3.16 |
| 2013-12-23 | 2.00 |
| 2013-12-20 | 2.00 |
| 2013-12-19 | 2.00 |
| 2013-12-18 | 2.97 |
| 2013-12-17 | 1.22 |
| 2013-12-16 | 1.02 |
| 2013-12-13 | -0.53 |
| 2013-12-12 | 0.05 |
| 2013-12-11 | 0.44 |
| 2013-12-10 | 2.00 |
| 2013-12-09 | 1.02 |
| 2013-12-06 | 1.22 |
| 2013-12-05 | 1.41 |
| 2013-12-04 | 1.80 |
| 2013-12-03 | 2.00 |
| 2013-12-02 | 3.36 |
| 2013-11-29 | 3.36 |
| 2013-11-28 | 3.36 |
| 2013-11-27 | 4.92 |
| 2013-11-26 | 5.11 |
| 2013-11-25 | 4.33 |
| 2013-11-22 | 5.69 |
| 2013-11-21 | 5.50 |
| 2013-11-20 | 5.30 |
| 2013-11-19 | 4.53 |
| 2013-11-18 | 6.28 |
| 2013-11-15 | 3.94 |
| 2013-11-14 | 2.77 |
| 2013-11-13 | 2.77 |
| 2013-11-12 | 3.55 |
| 2013-11-11 | 5.30 |
| 2013-11-08 | 3.36 |
| 2013-11-07 | 4.14 |
| 2013-11-06 | 4.33 |
| 2013-11-05 | 5.30 |
| 2013-11-04 | 6.67 |
| 2013-11-01 | 6.47 |
| 2013-10-31 | 5.89 |
| 2013-10-30 | 4.72 |
| 2013-10-29 | 3.55 |
| 2013-10-28 | 3.36 |
| 2013-10-25 | 3.55 |
| 2013-10-24 | 4.14 |
| 2013-10-23 | 5.08 |
| 2013-10-22 | 5.08 |
| 2013-10-21 | 4.70 |
| 2013-10-18 | 3.38 |
| 2013-10-17 | 3.76 |
| 2013-10-16 | 3.95 |
| 2013-10-15 | 4.89 |
| 2013-10-11 | 6.58 |
| 2013-10-10 | 5.64 |
| 2013-10-09 | 5.83 |
| 2013-10-08 | 5.64 |
| 2013-10-07 | 6.39 |
| 2013-10-04 | 8.27 |
| 2013-10-03 | 8.65 |
| 2013-10-02 | 8.27 |
| 2013-09-30 | 7.33 |
| 2013-09-27 | 7.52 |
| 2013-09-26 | 6.96 |
| 2013-09-25 | 8.46 |
| 2013-09-24 | 7.33 |
| 2013-09-23 | 9.02 |
| 2013-09-19 | 11.47 |
| 2013-09-18 | 2.63 |
| 2013-09-17 | 2.07 |
| 2013-09-16 | 1.69 |
| 2013-09-13 | 1.88 |
| 2013-09-12 | 3.38 |
| 2013-09-11 | 2.26 |
| 2013-09-10 | 2.07 |
| 2013-09-09 | 2.44 |
| 2013-09-06 | 3.20 |
| 2013-09-05 | 3.01 |
| 2013-09-04 | 1.13 |
| 2013-09-03 | 0.57 |
| 2013-09-02 | -0.75 |
| 2013-08-30 | -2.07 |
| 2013-08-29 | -1.69 |
| 2013-08-28 | -4.89 |
| 2013-08-27 | -3.01 |
| 2013-08-26 | -1.88 |
| 2013-08-23 | -3.19 |
| 2013-08-22 | -2.44 |
| 2013-08-21 | -1.88 |
| 2013-08-20 | 0.38 |
| 2013-08-19 | 3.57 |
| 2013-08-16 | 4.89 |
| 2013-08-15 | 4.51 |
| 2013-08-13 | 6.20 |
| 2013-08-12 | 2.82 |
| 2013-08-09 | 1.51 |
| 2013-08-08 | 1.51 |
| 2013-08-07 | 2.82 |
| 2013-08-06 | 3.95 |
| 2013-08-05 | 4.51 |
| 2013-08-02 | 4.89 |
| 2013-08-01 | 3.76 |
| 2013-07-31 | 3.01 |
| 2013-07-30 | 4.14 |
| 2013-07-29 | 3.95 |
| 2013-07-26 | 5.08 |
| 2013-07-25 | 4.14 |
| 2013-07-24 | 4.70 |
| 2013-07-23 | 4.70 |
| 2013-07-22 | 2.82 |
| 2013-07-19 | 2.26 |
| 2013-07-18 | 2.44 |
| 2013-07-17 | 3.20 |
| 2013-07-16 | 3.01 |
| 2013-07-15 | 2.44 |
| 2013-07-12 | 3.01 |
| 2013-07-11 | 3.20 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | -0.56 |
| 2013-07-08 | -3.95 |
| 2013-07-05 | -0.75 |
| 2013-07-04 | -2.44 |
| 2013-07-03 | -2.44 |
| 2013-07-02 | 1.13 |
| 2013-06-28 | 2.63 |
| 2013-06-27 | -0.37 |
| 2013-06-26 | -0.94 |
| 2013-06-25 | -3.57 |
| 2013-06-24 | -5.07 |
| 2013-06-21 | -3.19 |
| 2013-06-20 | -1.88 |
| 2013-06-19 | 2.26 |
| 2013-06-18 | 5.26 |
| 2013-06-17 | 4.70 |
| 2013-06-14 | 0.75 |
| 2013-06-13 | -0.19 |
| 2013-06-11 | -0.75 |
| 2013-06-10 | 3.57 |
| 2013-06-07 | 5.08 |
| 2013-06-06 | 6.39 |
| 2013-06-05 | 8.27 |
| 2013-06-04 | 8.65 |
| 2013-06-03 | 7.14 |
| 2013-05-31 | 8.84 |
| 2013-05-30 | 10.34 |
| 2013-05-29 | 12.60 |
| 2013-05-28 | 16.35 |
| 2013-05-27 | 14.85 |
| 2013-05-24 | 14.85 |
| 2013-05-23 | 15.04 |
| 2013-05-22 | 17.29 |
| 2013-05-21 | 17.67 |
| 2013-05-20 | 18.23 |
| 2013-05-16 | 15.79 |
| 2013-05-15 | 14.29 |
| 2013-05-14 | 15.60 |
| 2013-05-13 | 17.48 |
| 2013-05-10 | 19.74 |
| 2013-05-09 | 21.62 |
| 2013-05-08 | 21.99 |
| 2013-05-07 | 21.62 |
| 2013-05-06 | 21.81 |
| 2013-05-03 | 20.87 |
| 2013-05-02 | 18.99 |
| 2013-04-30 | 19.93 |
| 2013-04-29 | 19.93 |
| 2013-04-26 | 21.81 |
| 2013-04-25 | 25.00 |
| 2013-04-24 | 24.25 |
| 2013-04-23 | 19.74 |
| 2013-04-22 | 21.05 |
| 2013-04-19 | 19.93 |
| 2013-04-18 | 16.73 |
| 2013-04-17 | 17.48 |
| 2013-04-16 | 17.67 |
| 2013-04-15 | 16.73 |
| 2013-04-12 | 19.55 |
| 2013-04-11 | 18.23 |
| 2013-04-10 | 18.99 |
| 2013-04-09 | 18.80 |
| 2013-04-08 | 18.61 |
| 2013-04-05 | 19.74 |
| 2013-04-03 | 25.19 |
| 2013-04-02 | 25.94 |
| 2013-03-28 | 23.69 |
| 2013-03-27 | 24.06 |
| 2013-03-26 | 22.56 |
| 2013-03-25 | 21.43 |
| 2013-03-22 | 21.62 |
| 2013-03-21 | 19.74 |
| 2013-03-20 | 19.36 |
| 2013-03-19 | 18.99 |
| 2013-03-18 | 19.17 |
| 2013-03-15 | 23.87 |
| 2013-03-14 | 25.00 |
| 2013-03-13 | 25.94 |
| 2013-03-12 | 32.33 |
| 2013-03-11 | 30.66 |
| 2013-03-08 | 31.21 |
| 2013-03-07 | 32.15 |
| 2013-03-06 | 30.28 |
| 2013-03-05 | 28.42 |
| 2013-03-04 | 27.67 |
| 2013-03-01 | 31.03 |
| 2013-02-28 | 31.40 |
| 2013-02-27 | 27.11 |
| 2013-02-26 | 23.57 |
| 2013-02-25 | 25.62 |
| 2013-02-22 | 26.37 |
| 2013-02-21 | 28.05 |
| 2013-02-20 | 30.28 |
| 2013-02-19 | 30.47 |
| 2013-02-18 | 33.26 |
| 2013-02-15 | 32.52 |
| 2013-02-14 | 33.45 |
| 2013-02-08 | 32.33 |
| 2013-02-07 | 32.71 |
| 2013-02-06 | 30.47 |
| 2013-02-05 | 30.10 |
| 2013-02-04 | 34.20 |
| 2013-02-01 | 32.89 |
| 2013-01-31 | 35.13 |
| 2013-01-30 | 38.67 |
| 2013-01-29 | 39.04 |
| 2013-01-28 | 41.84 |
| 2013-01-25 | 41.47 |
| 2013-01-24 | 41.28 |
| 2013-01-23 | 43.52 |
| 2013-01-22 | 43.89 |
| 2013-01-21 | 42.77 |
| 2013-01-18 | 45.19 |
| 2013-01-17 | 41.09 |
| 2013-01-16 | 41.28 |
| 2013-01-15 | 39.97 |
| 2013-01-14 | 40.35 |
| 2013-01-11 | 42.21 |
| 2013-01-10 | 40.35 |
| 2013-01-09 | 38.67 |
| 2013-01-08 | 34.57 |
| 2013-01-07 | 33.45 |
| 2013-01-04 | 33.64 |
| 2013-01-03 | 33.82 |
| 2013-01-02 | 32.89 |
| 2012-12-31 | 29.91 |
| 2012-12-28 | 31.03 |
| 2012-12-27 | 30.47 |
| 2012-12-24 | 30.47 |
| 2012-12-21 | 29.16 |
| 2012-12-20 | 31.21 |
| 2012-12-19 | 31.21 |
| 2012-12-18 | 31.21 |
| 2012-12-17 | 30.47 |
| 2012-12-14 | 31.77 |
| 2012-12-13 | 30.66 |
| 2012-12-12 | 31.59 |
| 2012-12-11 | 31.03 |
| 2012-12-10 | 31.77 |
| 2012-12-07 | 29.72 |
| 2012-12-06 | 29.54 |
| 2012-12-05 | 29.72 |
| 2012-12-04 | 26.37 |
| 2012-12-03 | 28.60 |
| 2012-11-30 | 30.47 |
| 2012-11-29 | 28.79 |
| 2012-11-28 | 26.55 |
| 2012-11-27 | 26.18 |
| 2012-11-26 | 27.67 |
| 2012-11-23 | 27.86 |
| 2012-11-22 | 26.55 |
| 2012-11-21 | 24.13 |
| 2012-11-20 | 24.32 |
| 2012-11-19 | 24.69 |
| 2012-11-16 | 22.08 |
| 2012-11-15 | 23.20 |
| 2012-11-14 | 23.57 |
| 2012-11-13 | 21.90 |
| 2012-11-12 | 23.39 |
| 2012-11-09 | 23.57 |
| 2012-11-08 | 25.25 |
| 2012-11-07 | 27.49 |
| 2012-11-06 | 24.32 |
| 2012-11-05 | 26.18 |
| 2012-11-02 | 26.37 |
| 2012-11-01 | 26.55 |
| 2012-10-31 | 26.01 |
| 2012-10-30 | 24.38 |
| 2012-10-29 | 24.74 |
| 2012-10-26 | 33.27 |
| 2012-10-25 | 34.91 |
| 2012-10-24 | 33.27 |
| 2012-10-22 | 29.64 |
| 2012-10-19 | 28.37 |
| 2012-10-18 | 29.28 |
| 2012-10-17 | 28.37 |
| 2012-10-16 | 26.92 |
| 2012-10-15 | 26.55 |
| 2012-10-12 | 25.65 |
| 2012-10-11 | 25.47 |
| 2012-10-10 | 28.92 |
| 2012-10-09 | 28.55 |
| 2012-10-08 | 28.37 |
| 2012-10-05 | 30.91 |
| 2012-10-04 | 30.00 |
| 2012-10-03 | 30.91 |
| 2012-09-28 | 31.64 |
| 2012-09-27 | 31.46 |
| 2012-09-26 | 31.28 |
| 2012-09-25 | 28.92 |
| 2012-09-24 | 29.64 |
| 2012-09-21 | 27.64 |
| 2012-09-20 | 28.37 |
| 2012-09-19 | 30.37 |
| 2012-09-18 | 28.19 |
| 2012-09-17 | 27.46 |
| 2012-09-14 | 30.19 |
| 2012-09-13 | 25.28 |
| 2012-09-12 | 26.01 |
| 2012-09-11 | 22.02 |
| 2012-09-10 | 20.38 |
| 2012-09-07 | 18.38 |
| 2012-09-06 | 13.48 |
| 2012-09-05 | 13.48 |
| 2012-09-04 | 15.30 |
| 2012-09-03 | 18.02 |
| 2012-08-31 | 15.30 |
| 2012-08-30 | 15.12 |
| 2012-08-29 | 21.11 |
| 2012-08-28 | 21.29 |
| 2012-08-27 | 21.47 |
| 2012-08-24 | 22.20 |
| 2012-08-23 | 23.10 |
| 2012-08-22 | 20.56 |
| 2012-08-21 | 22.20 |
| 2012-08-20 | 21.65 |
| 2012-08-17 | 22.56 |
| 2012-08-16 | 21.29 |
| 2012-08-15 | 22.56 |
| 2012-08-14 | 24.74 |
| 2012-08-13 | 26.37 |
| 2012-08-10 | 23.83 |
| 2012-08-09 | 25.47 |
| 2012-08-08 | 23.83 |
| 2012-08-07 | 26.74 |
| 2012-08-06 | 26.01 |
| 2012-08-03 | 20.02 |
| 2012-08-02 | 23.29 |
| 2012-08-01 | 21.29 |
| 2012-07-31 | 20.56 |
| 2012-07-30 | 18.75 |
| 2012-07-27 | 14.93 |
| 2012-07-26 | 12.76 |
| 2012-07-25 | 12.57 |
| 2012-07-24 | 14.57 |
| 2012-07-23 | 17.11 |
| 2012-07-20 | 19.66 |
| 2012-07-19 | 20.74 |
| 2012-07-18 | 15.48 |
| 2012-07-17 | 17.66 |
| 2012-07-16 | 13.66 |
| 2012-07-13 | 14.21 |
| 2012-07-12 | 12.03 |
| 2012-07-11 | 12.39 |
| 2012-07-10 | 10.76 |
| 2012-07-09 | 11.85 |
| 2012-07-06 | 15.84 |
| 2012-07-05 | 14.39 |
| 2012-07-04 | 13.48 |
| 2012-07-03 | 9.85 |
| 2012-06-29 | 5.49 |
| 2012-06-28 | 2.41 |
| 2012-06-27 | 3.13 |
| 2012-06-26 | 2.22 |
| 2012-06-25 | 0.41 |
| 2012-06-22 | 0.23 |
| 2012-06-21 | 1.13 |
| 2012-06-20 | 4.04 |
| 2012-06-19 | 2.04 |
| 2012-06-18 | 1.68 |
| 2012-06-15 | 0.59 |
| 2012-06-14 | -0.86 |
| 2012-06-13 | -1.04 |
| 2012-06-12 | -3.22 |
| 2012-06-11 | -1.95 |
| 2012-06-08 | -5.40 |
| 2012-06-07 | -4.13 |
| 2012-06-06 | -2.50 |
| 2012-06-05 | -6.31 |
| 2012-06-04 | -6.85 |
| 2012-06-01 | -2.32 |
| 2012-05-31 | -2.68 |
| 2012-05-30 | -3.04 |
| 2012-05-29 | -1.23 |
| 2012-05-28 | -1.23 |
| 2012-05-25 | -2.86 |
| 2012-05-24 | -3.04 |
| 2012-05-23 | -2.50 |
| 2012-05-22 | 2.41 |
| 2012-05-21 | 3.13 |
| 2012-05-18 | 3.31 |
| 2012-05-17 | 4.04 |
| 2012-05-16 | 4.77 |
| 2012-05-15 | 8.76 |
| 2012-05-14 | 8.22 |
| 2012-05-11 | 10.21 |
| 2012-05-10 | 12.21 |
| 2012-05-09 | 12.03 |
| 2012-05-08 | 14.39 |
| 2012-05-07 | 17.48 |
| 2012-05-04 | 20.74 |
| 2012-05-03 | 21.47 |
| 2012-05-02 | 22.56 |
| 2012-04-30 | 21.65 |
| 2012-04-27 | 18.75 |
| 2012-04-26 | 20.93 |
| 2012-04-25 | 21.29 |
| 2012-04-24 | 22.02 |
| 2012-04-23 | 18.93 |
| 2012-04-20 | 22.02 |
| 2012-04-19 | 23.83 |
| 2012-04-18 | 24.01 |
| 2012-04-17 | 21.83 |
| 2012-04-16 | 21.47 |
| 2012-04-13 | 21.65 |
| 2012-04-12 | 17.66 |
| 2012-04-11 | 14.93 |
| 2012-04-10 | 19.66 |
| 2012-04-05 | 17.11 |
| 2012-04-03 | 17.11 |
| 2012-04-02 | 15.84 |
| 2012-03-30 | 12.57 |
| 2012-03-29 | 16.75 |
| 2012-03-28 | 20.02 |
| 2012-03-27 | 21.83 |
| 2012-03-26 | 14.57 |
| 2012-03-23 | 10.21 |
| 2012-03-22 | 15.66 |
| 2012-03-21 | 15.48 |
| 2012-03-20 | 16.39 |
| 2012-03-19 | 18.20 |
| 2012-03-16 | 21.65 |
| 2012-03-15 | 21.29 |
| 2012-03-14 | 22.56 |
| 2012-03-13 | 23.47 |
| 2012-03-12 | 21.29 |
| 2012-03-09 | 21.11 |
| 2012-03-08 | 21.11 |
| 2012-03-07 | 20.21 |
| 2012-03-06 | 19.13 |
| 2012-03-05 | 26.16 |
| 2012-03-02 | 26.34 |
| 2012-03-01 | 23.81 |
| 2012-02-29 | 24.71 |
| 2012-02-28 | 26.88 |
| 2012-02-27 | 24.35 |
| 2012-02-24 | 25.43 |
| 2012-02-23 | 26.88 |
| 2012-02-22 | 26.16 |
| 2012-02-21 | 26.34 |
| 2012-02-20 | 25.43 |
| 2012-02-17 | 25.61 |
| 2012-02-16 | 22.37 |
| 2012-02-15 | 22.73 |
| 2012-02-14 | 18.05 |
| 2012-02-13 | 15.34 |
| 2012-02-10 | 13.18 |
| 2012-02-09 | 16.06 |
| 2012-02-08 | 13.18 |
| 2012-02-07 | 12.46 |
| 2012-02-06 | 14.08 |
| 2012-02-03 | 15.34 |
| 2012-02-02 | 13.36 |
| 2012-02-01 | 12.28 |
| 2012-01-31 | 16.42 |
| 2012-01-30 | 16.60 |
| 2012-01-27 | 18.05 |
| 2012-01-26 | 17.86 |
| 2012-01-20 | 12.46 |
| 2012-01-19 | 12.46 |
| 2012-01-18 | 6.69 |
| 2012-01-17 | 5.43 |
| 2012-01-16 | 2.01 |
| 2012-01-13 | 3.81 |
| 2012-01-12 | 3.81 |
| 2012-01-11 | 2.91 |
| 2012-01-10 | 2.19 |
| 2012-01-09 | 1.10 |
| 2012-01-06 | 2.37 |
| 2012-01-05 | 1.64 |
| 2012-01-04 | 4.17 |
| 2012-01-03 | 2.55 |
| 2011-12-30 | -0.34 |
| 2011-12-29 | -0.88 |
| 2011-12-28 | -2.68 |
| 2011-12-23 | -4.48 |
| 2011-12-22 | -5.56 |
| 2011-12-21 | -6.28 |
| 2011-12-20 | -9.17 |
| 2011-12-19 | -9.53 |
| 2011-12-16 | -8.81 |
| 2011-12-15 | -9.53 |
| 2011-12-14 | -8.81 |
| 2011-12-13 | -8.81 |
| 2011-12-12 | -8.63 |
| 2011-12-09 | -8.63 |
| 2011-12-08 | -4.66 |
| 2011-12-07 | -7.37 |
| 2011-12-06 | -10.79 |
| 2011-12-05 | -8.09 |
| 2011-12-02 | -8.45 |
| 2011-12-01 | -8.81 |
| 2011-11-30 | -14.76 |
| 2011-11-29 | -12.50 |
| 2011-11-28 | -13.13 |
| 2011-11-25 | -15.66 |
| 2011-11-24 | -13.40 |
| 2011-11-23 | -12.86 |
| 2011-11-22 | -9.53 |
| 2011-11-21 | -9.17 |
| 2011-11-18 | -6.46 |
| 2011-11-17 | -4.84 |
| 2011-11-16 | -3.94 |
| 2011-11-15 | -2.14 |
| 2011-11-14 | -0.16 |
| 2011-11-11 | -7.19 |
| 2011-11-10 | -7.73 |
| 2011-11-09 | -1.24 |
| 2011-11-08 | -3.04 |
| 2011-11-07 | -1.78 |
| 2011-11-04 | -2.14 |
| 2011-11-03 | -4.84 |
| 2011-11-02 | -0.88 |
| 2011-11-01 | -4.48 |
| 2011-10-31 | -0.80 |
| 2011-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy