Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-10-21 | 313.30 |
| 2025-10-20 | 309.65 |
| 2025-10-17 | 307.48 |
| 2025-10-16 | 309.65 |
| 2025-10-15 | 306.49 |
| 2025-10-14 | 300.17 |
| 2025-10-13 | 282.22 |
| 2025-10-10 | 284.55 |
| 2025-10-09 | 287.88 |
| 2025-10-08 | 283.39 |
| 2025-10-06 | 286.21 |
| 2025-10-03 | 287.04 |
| 2025-10-02 | 286.21 |
| 2025-09-30 | 288.54 |
| 2025-09-29 | 288.37 |
| 2025-09-26 | 279.57 |
| 2025-09-25 | 277.57 |
| 2025-09-24 | 285.05 |
| 2025-09-23 | 288.87 |
| 2025-09-22 | 286.71 |
| 2025-09-19 | 291.86 |
| 2025-09-18 | 288.54 |
| 2025-09-17 | 296.18 |
| 2025-09-16 | 294.02 |
| 2025-09-15 | 298.34 |
| 2025-09-12 | 300.34 |
| 2025-09-11 | 304.66 |
| 2025-09-10 | 306.49 |
| 2025-09-09 | 297.68 |
| 2025-09-08 | 291.36 |
| 2025-09-05 | 293.86 |
| 2025-09-04 | 295.02 |
| 2025-09-03 | 297.85 |
| 2025-09-02 | 300.17 |
| 2025-09-01 | 290.87 |
| 2025-08-29 | 298.84 |
| 2025-08-28 | 298.51 |
| 2025-08-27 | 297.51 |
| 2025-08-26 | 302.00 |
| 2025-08-25 | 312.47 |
| 2025-08-22 | 301.67 |
| 2025-08-21 | 304.99 |
| 2025-08-20 | 304.49 |
| 2025-08-19 | 303.00 |
| 2025-08-18 | 303.50 |
| 2025-08-15 | 305.82 |
| 2025-08-14 | 316.29 |
| 2025-08-13 | 316.29 |
| 2025-08-12 | 315.30 |
| 2025-08-11 | 313.63 |
| 2025-08-08 | 317.95 |
| 2025-08-07 | 324.19 |
| 2025-08-06 | 321.28 |
| 2025-08-05 | 326.26 |
| 2025-08-04 | 323.77 |
| 2025-08-01 | 317.95 |
| 2025-07-31 | 323.77 |
| 2025-07-30 | 332.50 |
| 2025-07-29 | 336.65 |
| 2025-07-28 | 340.39 |
| 2025-07-25 | 337.48 |
| 2025-07-24 | 341.64 |
| 2025-07-23 | 339.97 |
| 2025-07-22 | 327.51 |
| 2025-07-21 | 327.09 |
| 2025-07-18 | 331.25 |
| 2025-07-17 | 324.60 |
| 2025-07-16 | 324.60 |
| 2025-07-15 | 322.52 |
| 2025-07-14 | 325.02 |
| 2025-07-11 | 325.85 |
| 2025-07-10 | 333.74 |
| 2025-07-09 | 325.85 |
| 2025-07-08 | 327.51 |
| 2025-07-07 | 326.68 |
| 2025-07-04 | 331.25 |
| 2025-07-03 | 336.23 |
| 2025-07-02 | 347.12 |
| 2025-06-30 | 337.94 |
| 2025-06-27 | 340.33 |
| 2025-06-26 | 351.11 |
| 2025-06-25 | 348.32 |
| 2025-06-24 | 338.74 |
| 2025-06-23 | 330.35 |
| 2025-06-20 | 323.97 |
| 2025-06-19 | 316.38 |
| 2025-06-18 | 324.37 |
| 2025-06-17 | 333.15 |
| 2025-06-16 | 328.36 |
| 2025-06-13 | 313.99 |
| 2025-06-12 | 315.98 |
| 2025-06-11 | 317.58 |
| 2025-06-10 | 306.40 |
| 2025-06-09 | 306.00 |
| 2025-06-06 | 301.21 |
| 2025-06-05 | 303.21 |
| 2025-06-04 | 298.42 |
| 2025-06-03 | 296.02 |
| 2025-06-02 | 284.04 |
| 2025-05-30 | 290.43 |
| 2025-05-29 | 294.82 |
| 2025-05-28 | 294.03 |
| 2025-05-27 | 294.82 |
| 2025-05-26 | 294.82 |
| 2025-05-23 | 296.82 |
| 2025-05-22 | 297.22 |
| 2025-05-21 | 294.03 |
| 2025-05-20 | 289.23 |
| 2025-05-19 | 288.04 |
| 2025-05-16 | 292.03 |
| 2025-05-15 | 290.83 |
| 2025-05-14 | 293.63 |
| 2025-05-13 | 286.44 |
| 2025-05-12 | 288.44 |
| 2025-05-09 | 267.28 |
| 2025-05-08 | 260.89 |
| 2025-05-07 | 254.10 |
| 2025-05-06 | 250.91 |
| 2025-05-02 | 246.12 |
| 2025-04-30 | 238.93 |
| 2025-04-29 | 255.30 |
| 2025-04-28 | 256.90 |
| 2025-04-25 | 253.31 |
| 2025-04-24 | 253.70 |
| 2025-04-23 | 252.51 |
| 2025-04-22 | 250.51 |
| 2025-04-17 | 246.12 |
| 2025-04-16 | 245.72 |
| 2025-04-15 | 248.51 |
| 2025-04-14 | 244.92 |
| 2025-04-11 | 245.72 |
| 2025-04-10 | 234.14 |
| 2025-04-09 | 229.75 |
| 2025-04-08 | 230.95 |
| 2025-04-07 | 221.37 |
| 2025-04-03 | 257.30 |
| 2025-04-02 | 261.29 |
| 2025-04-01 | 264.08 |
| 2025-03-31 | 266.48 |
| 2025-03-28 | 264.48 |
| 2025-03-27 | 266.48 |
| 2025-03-26 | 264.88 |
| 2025-03-25 | 286.04 |
| 2025-03-24 | 290.03 |
| 2025-03-21 | 286.84 |
| 2025-03-20 | 292.03 |
| 2025-03-19 | 301.21 |
| 2025-03-18 | 303.61 |
| 2025-03-17 | 294.82 |
| 2025-03-14 | 296.82 |
| 2025-03-13 | 287.24 |
| 2025-03-12 | 281.25 |
| 2025-03-11 | 278.46 |
| 2025-03-10 | 276.86 |
| 2025-03-07 | 280.45 |
| 2025-03-06 | 275.26 |
| 2025-03-05 | 271.67 |
| 2025-03-04 | 260.09 |
| 2025-03-03 | 260.89 |
| 2025-02-28 | 263.29 |
| 2025-02-27 | 271.67 |
| 2025-02-26 | 265.28 |
| 2025-02-25 | 251.71 |
| 2025-02-24 | 256.10 |
| 2025-02-21 | 257.70 |
| 2025-02-20 | 256.10 |
| 2025-02-19 | 257.30 |
| 2025-02-18 | 259.29 |
| 2025-02-17 | 251.71 |
| 2025-02-14 | 261.29 |
| 2025-02-13 | 249.71 |
| 2025-02-12 | 253.70 |
| 2025-02-11 | 246.12 |
| 2025-02-10 | 246.52 |
| 2025-02-07 | 240.13 |
| 2025-02-06 | 239.73 |
| 2025-02-05 | 238.14 |
| 2025-02-04 | 246.52 |
| 2025-02-03 | 234.14 |
| 2025-01-28 | 240.53 |
| 2025-01-27 | 242.93 |
| 2025-01-24 | 241.33 |
| 2025-01-23 | 228.95 |
| 2025-01-22 | 227.36 |
| 2025-01-21 | 234.94 |
| 2025-01-20 | 229.75 |
| 2025-01-17 | 228.95 |
| 2025-01-16 | 233.74 |
| 2025-01-15 | 228.95 |
| 2025-01-14 | 218.57 |
| 2025-01-13 | 205.40 |
| 2025-01-10 | 203.80 |
| 2025-01-09 | 205.80 |
| 2025-01-08 | 207.79 |
| 2025-01-07 | 207.00 |
| 2025-01-06 | 206.20 |
| 2025-01-03 | 206.20 |
| 2025-01-02 | 205.80 |
| 2024-12-31 | 219.37 |
| 2024-12-30 | 216.58 |
| 2024-12-27 | 216.58 |
| 2024-12-24 | 216.98 |
| 2024-12-23 | 212.19 |
| 2024-12-20 | 207.40 |
| 2024-12-19 | 207.40 |
| 2024-12-18 | 205.00 |
| 2024-12-17 | 197.42 |
| 2024-12-16 | 199.01 |
| 2024-12-13 | 201.01 |
| 2024-12-12 | 212.98 |
| 2024-12-11 | 205.80 |
| 2024-12-10 | 207.00 |
| 2024-12-09 | 206.60 |
| 2024-12-06 | 195.42 |
| 2024-12-05 | 190.63 |
| 2024-12-04 | 190.63 |
| 2024-12-03 | 189.83 |
| 2024-12-02 | 183.44 |
| 2024-11-29 | 181.45 |
| 2024-11-28 | 180.25 |
| 2024-11-27 | 183.44 |
| 2024-11-26 | 175.46 |
| 2024-11-25 | 177.85 |
| 2024-11-22 | 179.85 |
| 2024-11-21 | 186.24 |
| 2024-11-20 | 192.23 |
| 2024-11-19 | 190.63 |
| 2024-11-18 | 193.42 |
| 2024-11-15 | 191.43 |
| 2024-11-14 | 198.61 |
| 2024-11-13 | 199.01 |
| 2024-11-12 | 200.21 |
| 2024-11-11 | 207.40 |
| 2024-11-08 | 211.79 |
| 2024-11-07 | 218.97 |
| 2024-11-06 | 209.39 |
| 2024-11-05 | 219.37 |
| 2024-11-04 | 208.99 |
| 2024-11-01 | 205.00 |
| 2024-10-31 | 203.40 |
| 2024-10-30 | 204.60 |
| 2024-10-29 | 214.18 |
| 2024-10-28 | 213.78 |
| 2024-10-25 | 216.18 |
| 2024-10-24 | 216.58 |
| 2024-10-23 | 220.57 |
| 2024-10-22 | 216.98 |
| 2024-10-21 | 216.58 |
| 2024-10-18 | 222.17 |
| 2024-10-17 | 208.99 |
| 2024-10-16 | 218.97 |
| 2024-10-15 | 211.79 |
| 2024-10-14 | 225.36 |
| 2024-10-10 | 218.17 |
| 2024-10-09 | 205.40 |
| 2024-10-08 | 216.58 |
| 2024-10-07 | 277.26 |
| 2024-10-04 | 270.47 |
| 2024-10-03 | 262.09 |
| 2024-10-02 | 248.91 |
| 2024-09-30 | 207.79 |
| 2024-09-27 | 205.00 |
| 2024-09-26 | 200.21 |
| 2024-09-25 | 186.24 |
| 2024-09-24 | 173.86 |
| 2024-09-23 | 147.11 |
| 2024-09-20 | 145.52 |
| 2024-09-19 | 142.72 |
| 2024-09-17 | 140.33 |
| 2024-09-16 | 135.14 |
| 2024-09-13 | 136.73 |
| 2024-09-12 | 131.54 |
| 2024-09-11 | 131.94 |
| 2024-09-10 | 130.75 |
| 2024-09-09 | 132.74 |
| 2024-09-05 | 141.92 |
| 2024-09-04 | 148.71 |
| 2024-09-03 | 149.11 |
| 2024-09-02 | 157.09 |
| 2024-08-30 | 158.29 |
| 2024-08-29 | 169.87 |
| 2024-08-28 | 176.26 |
| 2024-08-27 | 176.66 |
| 2024-08-26 | 172.66 |
| 2024-08-23 | 169.47 |
| 2024-08-22 | 168.67 |
| 2024-08-21 | 167.47 |
| 2024-08-20 | 168.67 |
| 2024-08-19 | 168.27 |
| 2024-08-16 | 165.88 |
| 2024-08-15 | 163.88 |
| 2024-08-14 | 158.29 |
| 2024-08-13 | 158.69 |
| 2024-08-12 | 159.49 |
| 2024-08-09 | 159.49 |
| 2024-08-08 | 154.70 |
| 2024-08-07 | 151.90 |
| 2024-08-06 | 147.91 |
| 2024-08-05 | 151.90 |
| 2024-08-02 | 155.50 |
| 2024-08-01 | 157.09 |
| 2024-07-31 | 159.49 |
| 2024-07-30 | 155.10 |
| 2024-07-29 | 157.09 |
| 2024-07-26 | 155.10 |
| 2024-07-25 | 156.70 |
| 2024-07-24 | 166.28 |
| 2024-07-23 | 169.47 |
| 2024-07-22 | 167.47 |
| 2024-07-19 | 170.27 |
| 2024-07-18 | 173.86 |
| 2024-07-17 | 176.26 |
| 2024-07-16 | 175.46 |
| 2024-07-15 | 179.45 |
| 2024-07-12 | 184.24 |
| 2024-07-11 | 171.47 |
| 2024-07-10 | 164.68 |
| 2024-07-09 | 164.28 |
| 2024-07-08 | 163.08 |
| 2024-07-05 | 165.08 |
| 2024-07-04 | 172.66 |
| 2024-07-03 | 167.87 |
| 2024-07-02 | 173.37 |
| 2024-06-28 | 166.23 |
| 2024-06-27 | 166.61 |
| 2024-06-26 | 166.98 |
| 2024-06-25 | 168.48 |
| 2024-06-24 | 165.86 |
| 2024-06-21 | 163.23 |
| 2024-06-20 | 168.11 |
| 2024-06-19 | 169.99 |
| 2024-06-18 | 158.72 |
| 2024-06-17 | 157.97 |
| 2024-06-14 | 153.46 |
| 2024-06-13 | 151.59 |
| 2024-06-12 | 154.22 |
| 2024-06-11 | 160.60 |
| 2024-06-07 | 166.23 |
| 2024-06-06 | 165.86 |
| 2024-06-05 | 164.35 |
| 2024-06-04 | 166.23 |
| 2024-06-03 | 164.73 |
| 2024-05-31 | 161.35 |
| 2024-05-30 | 164.35 |
| 2024-05-29 | 169.24 |
| 2024-05-28 | 175.62 |
| 2024-05-27 | 178.25 |
| 2024-05-24 | 172.24 |
| 2024-05-23 | 178.62 |
| 2024-05-22 | 185.01 |
| 2024-05-21 | 184.26 |
| 2024-05-20 | 191.01 |
| 2024-05-17 | 195.90 |
| 2024-05-16 | 193.64 |
| 2024-05-14 | 178.62 |
| 2024-05-13 | 188.01 |
| 2024-05-10 | 184.26 |
| 2024-05-09 | 171.86 |
| 2024-05-08 | 166.98 |
| 2024-05-07 | 172.62 |
| 2024-05-06 | 170.74 |
| 2024-05-03 | 171.49 |
| 2024-05-02 | 167.73 |
| 2024-04-30 | 157.97 |
| 2024-04-29 | 162.48 |
| 2024-04-26 | 156.84 |
| 2024-04-25 | 156.09 |
| 2024-04-24 | 148.21 |
| 2024-04-23 | 143.70 |
| 2024-04-22 | 142.57 |
| 2024-04-19 | 144.45 |
| 2024-04-18 | 145.20 |
| 2024-04-17 | 138.44 |
| 2024-04-16 | 135.44 |
| 2024-04-15 | 138.44 |
| 2024-04-12 | 137.32 |
| 2024-04-11 | 139.57 |
| 2024-04-10 | 140.70 |
| 2024-04-09 | 136.94 |
| 2024-04-08 | 135.82 |
| 2024-04-05 | 132.06 |
| 2024-04-03 | 132.06 |
| 2024-04-02 | 136.19 |
| 2024-03-28 | 132.44 |
| 2024-03-27 | 132.44 |
| 2024-03-26 | 135.06 |
| 2024-03-25 | 125.30 |
| 2024-03-22 | 126.80 |
| 2024-03-21 | 132.44 |
| 2024-03-20 | 126.43 |
| 2024-03-19 | 125.30 |
| 2024-03-18 | 127.93 |
| 2024-03-15 | 127.55 |
| 2024-03-14 | 131.69 |
| 2024-03-13 | 133.56 |
| 2024-03-12 | 137.69 |
| 2024-03-11 | 125.68 |
| 2024-03-08 | 122.67 |
| 2024-03-07 | 124.55 |
| 2024-03-06 | 125.30 |
| 2024-03-05 | 121.17 |
| 2024-03-04 | 123.80 |
| 2024-03-01 | 127.93 |
| 2024-02-29 | 129.43 |
| 2024-02-28 | 131.31 |
| 2024-02-27 | 136.57 |
| 2024-02-26 | 136.19 |
| 2024-02-23 | 138.82 |
| 2024-02-22 | 138.44 |
| 2024-02-21 | 136.19 |
| 2024-02-20 | 124.18 |
| 2024-02-19 | 125.68 |
| 2024-02-16 | 131.31 |
| 2024-02-15 | 127.55 |
| 2024-02-14 | 127.18 |
| 2024-02-09 | 116.29 |
| 2024-02-08 | 118.17 |
| 2024-02-07 | 117.79 |
| 2024-02-06 | 121.92 |
| 2024-02-05 | 108.40 |
| 2024-02-02 | 106.90 |
| 2024-02-01 | 110.28 |
| 2024-01-31 | 114.41 |
| 2024-01-30 | 114.04 |
| 2024-01-29 | 122.30 |
| 2024-01-26 | 117.42 |
| 2024-01-25 | 116.67 |
| 2024-01-24 | 108.03 |
| 2024-01-23 | 102.02 |
| 2024-01-22 | 90.38 |
| 2024-01-19 | 88.88 |
| 2024-01-18 | 90.38 |
| 2024-01-17 | 88.13 |
| 2024-01-16 | 94.51 |
| 2024-01-15 | 98.27 |
| 2024-01-12 | 96.76 |
| 2024-01-11 | 96.76 |
| 2024-01-10 | 93.76 |
| 2024-01-09 | 94.14 |
| 2024-01-08 | 96.76 |
| 2024-01-05 | 102.02 |
| 2024-01-04 | 100.14 |
| 2024-01-03 | 99.39 |
| 2024-01-02 | 99.02 |
| 2023-12-29 | 104.27 |
| 2023-12-28 | 103.90 |
| 2023-12-27 | 95.26 |
| 2023-12-22 | 93.76 |
| 2023-12-21 | 95.26 |
| 2023-12-20 | 91.51 |
| 2023-12-19 | 89.63 |
| 2023-12-18 | 92.26 |
| 2023-12-15 | 94.14 |
| 2023-12-14 | 84.00 |
| 2023-12-13 | 84.75 |
| 2023-12-12 | 92.63 |
| 2023-12-11 | 87.38 |
| 2023-12-08 | 90.76 |
| 2023-12-07 | 94.14 |
| 2023-12-06 | 99.39 |
| 2023-12-05 | 94.51 |
| 2023-12-04 | 97.89 |
| 2023-12-01 | 100.52 |
| 2023-11-30 | 105.02 |
| 2023-11-29 | 105.40 |
| 2023-11-28 | 110.66 |
| 2023-11-27 | 117.79 |
| 2023-11-24 | 121.55 |
| 2023-11-23 | 127.18 |
| 2023-11-22 | 125.30 |
| 2023-11-21 | 126.43 |
| 2023-11-20 | 128.31 |
| 2023-11-17 | 121.92 |
| 2023-11-16 | 128.68 |
| 2023-11-15 | 130.56 |
| 2023-11-14 | 118.92 |
| 2023-11-13 | 117.42 |
| 2023-11-10 | 119.29 |
| 2023-11-09 | 123.42 |
| 2023-11-08 | 123.80 |
| 2023-11-07 | 127.18 |
| 2023-11-06 | 133.94 |
| 2023-11-03 | 128.68 |
| 2023-11-02 | 122.67 |
| 2023-11-01 | 120.42 |
| 2023-10-31 | 123.80 |
| 2023-10-30 | 127.55 |
| 2023-10-27 | 136.57 |
| 2023-10-26 | 133.56 |
| 2023-10-25 | 132.06 |
| 2023-10-24 | 129.81 |
| 2023-10-20 | 130.56 |
| 2023-10-19 | 129.81 |
| 2023-10-18 | 142.57 |
| 2023-10-17 | 141.07 |
| 2023-10-16 | 141.45 |
| 2023-10-13 | 146.71 |
| 2023-10-12 | 150.84 |
| 2023-10-11 | 140.32 |
| 2023-10-10 | 142.57 |
| 2023-10-09 | 139.20 |
| 2023-10-06 | 138.44 |
| 2023-10-05 | 134.31 |
| 2023-10-04 | 133.56 |
| 2023-10-03 | 134.31 |
| 2023-09-29 | 145.58 |
| 2023-09-28 | 144.83 |
| 2023-09-27 | 143.70 |
| 2023-09-26 | 139.20 |
| 2023-09-25 | 141.82 |
| 2023-09-22 | 144.08 |
| 2023-09-21 | 135.82 |
| 2023-09-20 | 140.32 |
| 2023-09-19 | 142.57 |
| 2023-09-18 | 141.07 |
| 2023-09-15 | 144.08 |
| 2023-09-14 | 142.95 |
| 2023-09-13 | 141.45 |
| 2023-09-12 | 139.95 |
| 2023-09-11 | 144.83 |
| 2023-09-07 | 145.58 |
| 2023-09-06 | 147.83 |
| 2023-09-05 | 147.46 |
| 2023-09-04 | 153.46 |
| 2023-08-31 | 132.81 |
| 2023-08-30 | 135.82 |
| 2023-08-29 | 136.57 |
| 2023-08-28 | 133.19 |
| 2023-08-25 | 130.93 |
| 2023-08-24 | 129.43 |
| 2023-08-23 | 128.31 |
| 2023-08-22 | 130.56 |
| 2023-08-21 | 127.18 |
| 2023-08-18 | 132.44 |
| 2023-08-17 | 133.56 |
| 2023-08-16 | 138.07 |
| 2023-08-15 | 144.45 |
| 2023-08-14 | 148.96 |
| 2023-08-11 | 156.47 |
| 2023-08-10 | 162.48 |
| 2023-08-09 | 162.85 |
| 2023-08-08 | 168.48 |
| 2023-08-07 | 174.49 |
| 2023-08-04 | 180.88 |
| 2023-08-03 | 177.87 |
| 2023-08-02 | 175.99 |
| 2023-08-01 | 184.26 |
| 2023-07-31 | 188.76 |
| 2023-07-28 | 188.39 |
| 2023-07-27 | 174.49 |
| 2023-07-26 | 166.61 |
| 2023-07-25 | 170.36 |
| 2023-07-24 | 144.45 |
| 2023-07-21 | 152.34 |
| 2023-07-20 | 153.09 |
| 2023-07-19 | 149.71 |
| 2023-07-18 | 148.21 |
| 2023-07-14 | 155.34 |
| 2023-07-13 | 153.46 |
| 2023-07-12 | 152.34 |
| 2023-07-11 | 147.83 |
| 2023-07-10 | 146.71 |
| 2023-07-07 | 144.45 |
| 2023-07-06 | 145.95 |
| 2023-07-05 | 156.09 |
| 2023-07-04 | 165.55 |
| 2023-07-03 | 164.13 |
| 2023-06-30 | 153.79 |
| 2023-06-29 | 157.00 |
| 2023-06-28 | 158.78 |
| 2023-06-27 | 157.00 |
| 2023-06-26 | 149.87 |
| 2023-06-23 | 150.58 |
| 2023-06-21 | 155.22 |
| 2023-06-20 | 161.28 |
| 2023-06-19 | 167.34 |
| 2023-06-16 | 169.47 |
| 2023-06-15 | 165.91 |
| 2023-06-14 | 161.99 |
| 2023-06-13 | 168.76 |
| 2023-06-12 | 169.12 |
| 2023-06-09 | 169.83 |
| 2023-06-08 | 169.12 |
| 2023-06-07 | 166.27 |
| 2023-06-06 | 163.77 |
| 2023-06-05 | 161.99 |
| 2023-06-02 | 162.35 |
| 2023-06-01 | 153.43 |
| 2023-05-31 | 159.49 |
| 2023-05-30 | 161.28 |
| 2023-05-29 | 159.49 |
| 2023-05-25 | 156.64 |
| 2023-05-24 | 166.62 |
| 2023-05-23 | 172.68 |
| 2023-05-22 | 176.25 |
| 2023-05-19 | 173.75 |
| 2023-05-18 | 179.10 |
| 2023-05-17 | 176.96 |
| 2023-05-16 | 185.16 |
| 2023-05-15 | 184.09 |
| 2023-05-12 | 181.59 |
| 2023-05-11 | 187.30 |
| 2023-05-10 | 185.51 |
| 2023-05-09 | 190.86 |
| 2023-05-08 | 196.21 |
| 2023-05-05 | 188.01 |
| 2023-05-04 | 180.88 |
| 2023-05-03 | 168.05 |
| 2023-05-02 | 170.90 |
| 2023-04-28 | 168.40 |
| 2023-04-27 | 167.34 |
| 2023-04-26 | 181.95 |
| 2023-04-25 | 181.59 |
| 2023-04-24 | 183.73 |
| 2023-04-21 | 189.43 |
| 2023-04-20 | 195.14 |
| 2023-04-19 | 196.92 |
| 2023-04-18 | 199.06 |
| 2023-04-17 | 198.35 |
| 2023-04-14 | 189.08 |
| 2023-04-13 | 183.73 |
| 2023-04-12 | 179.45 |
| 2023-04-11 | 180.88 |
| 2023-04-06 | 179.10 |
| 2023-04-04 | 181.24 |
| 2023-04-03 | 185.16 |
| 2023-03-31 | 185.87 |
| 2023-03-30 | 184.80 |
| 2023-03-29 | 184.09 |
| 2023-03-28 | 185.16 |
| 2023-03-27 | 180.17 |
| 2023-03-24 | 185.16 |
| 2023-03-23 | 192.64 |
| 2023-03-22 | 189.43 |
| 2023-03-21 | 183.02 |
| 2023-03-20 | 182.31 |
| 2023-03-17 | 188.01 |
| 2023-03-16 | 184.80 |
| 2023-03-15 | 189.79 |
| 2023-03-14 | 180.88 |
| 2023-03-13 | 186.58 |
| 2023-03-10 | 183.02 |
| 2023-03-09 | 185.16 |
| 2023-03-08 | 191.57 |
| 2023-03-07 | 205.48 |
| 2023-03-06 | 202.62 |
| 2023-03-03 | 215.81 |
| 2023-03-02 | 212.96 |
| 2023-03-01 | 222.58 |
| 2023-02-28 | 202.98 |
| 2023-02-27 | 209.75 |
| 2023-02-24 | 212.25 |
| 2023-02-23 | 219.38 |
| 2023-02-22 | 217.59 |
| 2023-02-21 | 224.37 |
| 2023-02-20 | 226.15 |
| 2023-02-17 | 213.32 |
| 2023-02-16 | 218.66 |
| 2023-02-15 | 217.59 |
| 2023-02-14 | 226.15 |
| 2023-02-13 | 223.65 |
| 2023-02-10 | 230.43 |
| 2023-02-09 | 234.35 |
| 2023-02-08 | 234.35 |
| 2023-02-07 | 229.71 |
| 2023-02-06 | 230.78 |
| 2023-02-03 | 243.26 |
| 2023-02-02 | 256.80 |
| 2023-02-01 | 261.79 |
| 2023-01-31 | 262.51 |
| 2023-01-30 | 268.92 |
| 2023-01-27 | 275.70 |
| 2023-01-26 | 277.48 |
| 2023-01-20 | 261.08 |
| 2023-01-19 | 253.95 |
| 2023-01-18 | 247.18 |
| 2023-01-17 | 252.88 |
| 2023-01-16 | 248.61 |
| 2023-01-13 | 241.48 |
| 2023-01-12 | 235.77 |
| 2023-01-11 | 232.21 |
| 2023-01-10 | 229.71 |
| 2023-01-09 | 233.99 |
| 2023-01-06 | 227.22 |
| 2023-01-05 | 225.79 |
| 2023-01-04 | 229.00 |
| 2023-01-03 | 217.24 |
| 2022-12-30 | 211.18 |
| 2022-12-29 | 207.97 |
| 2022-12-28 | 208.68 |
| 2022-12-23 | 196.92 |
| 2022-12-22 | 200.84 |
| 2022-12-21 | 198.70 |
| 2022-12-20 | 194.07 |
| 2022-12-19 | 200.13 |
| 2022-12-16 | 202.98 |
| 2022-12-15 | 195.85 |
| 2022-12-14 | 201.55 |
| 2022-12-13 | 192.64 |
| 2022-12-12 | 194.07 |
| 2022-12-09 | 201.55 |
| 2022-12-08 | 187.30 |
| 2022-12-07 | 179.10 |
| 2022-12-06 | 191.57 |
| 2022-12-05 | 198.70 |
| 2022-12-02 | 174.46 |
| 2022-12-01 | 178.39 |
| 2022-11-30 | 179.45 |
| 2022-11-29 | 173.04 |
| 2022-11-28 | 149.51 |
| 2022-11-25 | 158.42 |
| 2022-11-24 | 152.72 |
| 2022-11-23 | 147.73 |
| 2022-11-22 | 146.30 |
| 2022-11-21 | 144.52 |
| 2022-11-18 | 146.30 |
| 2022-11-17 | 152.72 |
| 2022-11-16 | 165.55 |
| 2022-11-15 | 163.06 |
| 2022-11-14 | 156.29 |
| 2022-11-11 | 138.46 |
| 2022-11-10 | 109.23 |
| 2022-11-09 | 115.29 |
| 2022-11-08 | 115.29 |
| 2022-11-07 | 116.01 |
| 2022-11-04 | 109.23 |
| 2022-11-03 | 98.18 |
| 2022-11-02 | 103.17 |
| 2022-11-01 | 99.97 |
| 2022-10-31 | 83.93 |
| 2022-10-28 | 89.99 |
| 2022-10-27 | 98.54 |
| 2022-10-26 | 99.61 |
| 2022-10-25 | 102.82 |
| 2022-10-24 | 97.83 |
| 2022-10-21 | 114.94 |
| 2022-10-20 | 116.72 |
| 2022-10-19 | 123.85 |
| 2022-10-18 | 125.63 |
| 2022-10-17 | 123.49 |
| 2022-10-14 | 118.50 |
| 2022-10-13 | 114.58 |
| 2022-10-12 | 123.49 |
| 2022-10-11 | 136.32 |
| 2022-10-10 | 145.24 |
| 2022-10-07 | 165.91 |
| 2022-10-06 | 168.76 |
| 2022-10-05 | 170.54 |
| 2022-10-03 | 153.79 |
| 2022-09-30 | 160.21 |
| 2022-09-29 | 155.57 |
| 2022-09-28 | 157.00 |
| 2022-09-27 | 164.84 |
| 2022-09-26 | 166.98 |
| 2022-09-23 | 171.97 |
| 2022-09-22 | 173.39 |
| 2022-09-21 | 177.67 |
| 2022-09-20 | 178.74 |
| 2022-09-19 | 183.38 |
| 2022-09-16 | 185.51 |
| 2022-09-15 | 193.36 |
| 2022-09-14 | 180.52 |
| 2022-09-13 | 185.87 |
| 2022-09-09 | 182.66 |
| 2022-09-08 | 170.90 |
| 2022-09-07 | 173.39 |
| 2022-09-06 | 175.89 |
| 2022-09-05 | 182.66 |
| 2022-09-02 | 186.23 |
| 2022-09-01 | 185.16 |
| 2022-08-31 | 187.30 |
| 2022-08-30 | 184.09 |
| 2022-08-29 | 184.09 |
| 2022-08-26 | 189.43 |
| 2022-08-25 | 185.16 |
| 2022-08-24 | 176.96 |
| 2022-08-23 | 178.74 |
| 2022-08-22 | 186.23 |
| 2022-08-19 | 188.37 |
| 2022-08-18 | 187.30 |
| 2022-08-17 | 193.36 |
| 2022-08-16 | 193.00 |
| 2022-08-15 | 190.50 |
| 2022-08-12 | 196.92 |
| 2022-08-11 | 196.56 |
| 2022-08-10 | 183.73 |
| 2022-08-09 | 189.43 |
| 2022-08-08 | 192.29 |
| 2022-08-05 | 192.64 |
| 2022-08-04 | 189.79 |
| 2022-08-03 | 186.58 |
| 2022-08-02 | 189.43 |
| 2022-08-01 | 197.99 |
| 2022-07-29 | 202.27 |
| 2022-07-28 | 206.90 |
| 2022-07-27 | 213.32 |
| 2022-07-26 | 216.88 |
| 2022-07-25 | 207.61 |
| 2022-07-22 | 205.48 |
| 2022-07-21 | 200.84 |
| 2022-07-20 | 207.97 |
| 2022-07-19 | 203.34 |
| 2022-07-18 | 204.76 |
| 2022-07-15 | 194.78 |
| 2022-07-14 | 199.42 |
| 2022-07-13 | 211.89 |
| 2022-07-12 | 235.06 |
| 2022-07-11 | 239.34 |
| 2022-07-08 | 247.54 |
| 2022-07-07 | 246.47 |
| 2022-07-06 | 245.52 |
| 2022-07-05 | 253.77 |
| 2022-07-04 | 255.83 |
| 2022-06-30 | 260.99 |
| 2022-06-29 | 250.67 |
| 2022-06-28 | 253.42 |
| 2022-06-27 | 253.42 |
| 2022-06-24 | 241.05 |
| 2022-06-23 | 240.36 |
| 2022-06-22 | 233.14 |
| 2022-06-21 | 240.70 |
| 2022-06-20 | 235.20 |
| 2022-06-17 | 231.76 |
| 2022-06-16 | 231.08 |
| 2022-06-15 | 235.55 |
| 2022-06-14 | 222.82 |
| 2022-06-13 | 223.86 |
| 2022-06-10 | 236.23 |
| 2022-06-09 | 242.08 |
| 2022-06-08 | 241.05 |
| 2022-06-07 | 235.89 |
| 2022-06-06 | 236.92 |
| 2022-06-02 | 235.20 |
| 2022-06-01 | 240.36 |
| 2022-05-31 | 243.80 |
| 2022-05-30 | 233.14 |
| 2022-05-27 | 230.73 |
| 2022-05-26 | 222.82 |
| 2022-05-25 | 226.61 |
| 2022-05-24 | 229.01 |
| 2022-05-23 | 234.17 |
| 2022-05-20 | 237.61 |
| 2022-05-19 | 214.57 |
| 2022-05-18 | 224.20 |
| 2022-05-17 | 218.70 |
| 2022-05-16 | 196.35 |
| 2022-05-13 | 192.91 |
| 2022-05-12 | 186.04 |
| 2022-05-11 | 190.16 |
| 2022-05-10 | 191.88 |
| 2022-05-06 | 202.88 |
| 2022-05-05 | 221.11 |
| 2022-05-04 | 225.23 |
| 2022-05-03 | 224.54 |
| 2022-04-29 | 229.36 |
| 2022-04-28 | 222.82 |
| 2022-04-27 | 205.29 |
| 2022-04-26 | 207.35 |
| 2022-04-25 | 221.11 |
| 2022-04-22 | 257.89 |
| 2022-04-21 | 249.30 |
| 2022-04-20 | 245.86 |
| 2022-04-19 | 263.74 |
| 2022-04-14 | 310.84 |
| 2022-04-13 | 303.27 |
| 2022-04-12 | 303.62 |
| 2022-04-11 | 303.96 |
| 2022-04-08 | 323.56 |
| 2022-04-07 | 321.49 |
| 2022-04-06 | 326.65 |
| 2022-04-04 | 330.78 |
| 2022-04-01 | 324.93 |
| 2022-03-31 | 323.21 |
| 2022-03-30 | 319.78 |
| 2022-03-29 | 313.24 |
| 2022-03-28 | 312.21 |
| 2022-03-25 | 313.24 |
| 2022-03-24 | 322.53 |
| 2022-03-23 | 322.53 |
| 2022-03-22 | 321.15 |
| 2022-03-21 | 312.21 |
| 2022-03-18 | 322.18 |
| 2022-03-17 | 316.68 |
| 2022-03-16 | 280.93 |
| 2022-03-15 | 258.58 |
| 2022-03-14 | 285.40 |
| 2022-03-11 | 305.34 |
| 2022-03-10 | 314.27 |
| 2022-03-09 | 303.62 |
| 2022-03-08 | 310.84 |
| 2022-03-07 | 319.43 |
| 2022-03-04 | 338.34 |
| 2022-03-03 | 347.28 |
| 2022-03-02 | 344.18 |
| 2022-03-01 | 351.75 |
| 2022-02-28 | 352.44 |
| 2022-02-25 | 345.56 |
| 2022-02-24 | 350.72 |
| 2022-02-23 | 366.19 |
| 2022-02-22 | 366.19 |
| 2022-02-21 | 377.88 |
| 2022-02-18 | 374.78 |
| 2022-02-17 | 376.50 |
| 2022-02-16 | 369.97 |
| 2022-02-15 | 360.00 |
| 2022-02-14 | 370.66 |
| 2022-02-11 | 382.69 |
| 2022-02-10 | 372.38 |
| 2022-02-09 | 370.31 |
| 2022-02-08 | 366.19 |
| 2022-02-07 | 368.25 |
| 2022-02-04 | 360.69 |
| 2022-01-31 | 346.25 |
| 2022-01-28 | 347.28 |
| 2022-01-27 | 363.09 |
| 2022-01-26 | 364.12 |
| 2022-01-25 | 363.78 |
| 2022-01-24 | 365.84 |
| 2022-01-21 | 371.34 |
| 2022-01-20 | 364.81 |
| 2022-01-19 | 344.53 |
| 2022-01-18 | 335.59 |
| 2022-01-17 | 331.81 |
| 2022-01-14 | 325.62 |
| 2022-01-13 | 338.68 |
| 2022-01-12 | 341.09 |
| 2022-01-11 | 338.00 |
| 2022-01-10 | 331.12 |
| 2022-01-07 | 333.53 |
| 2022-01-06 | 314.96 |
| 2022-01-05 | 324.59 |
| 2022-01-04 | 315.99 |
| 2022-01-03 | 314.96 |
| 2021-12-31 | 316.34 |
| 2021-12-30 | 315.99 |
| 2021-12-29 | 312.56 |
| 2021-12-28 | 324.59 |
| 2021-12-24 | 323.90 |
| 2021-12-23 | 324.59 |
| 2021-12-22 | 326.31 |
| 2021-12-21 | 326.31 |
| 2021-12-20 | 326.31 |
| 2021-12-17 | 330.78 |
| 2021-12-16 | 332.50 |
| 2021-12-15 | 335.93 |
| 2021-12-14 | 340.06 |
| 2021-12-13 | 352.44 |
| 2021-12-10 | 355.19 |
| 2021-12-09 | 357.25 |
| 2021-12-08 | 346.59 |
| 2021-12-07 | 347.28 |
| 2021-12-06 | 344.87 |
| 2021-12-03 | 339.72 |
| 2021-12-02 | 335.93 |
| 2021-12-01 | 322.87 |
| 2021-11-30 | 314.62 |
| 2021-11-29 | 319.09 |
| 2021-11-26 | 324.59 |
| 2021-11-25 | 335.93 |
| 2021-11-24 | 335.93 |
| 2021-11-23 | 337.31 |
| 2021-11-22 | 339.03 |
| 2021-11-19 | 344.18 |
| 2021-11-18 | 341.09 |
| 2021-11-17 | 343.50 |
| 2021-11-16 | 348.31 |
| 2021-11-15 | 346.93 |
| 2021-11-12 | 345.90 |
| 2021-11-11 | 346.59 |
| 2021-11-10 | 329.40 |
| 2021-11-09 | 331.46 |
| 2021-11-08 | 339.03 |
| 2021-11-05 | 336.28 |
| 2021-11-04 | 340.75 |
| 2021-11-03 | 336.96 |
| 2021-11-02 | 334.21 |
| 2021-11-01 | 360.69 |
| 2021-10-29 | 350.72 |
| 2021-10-28 | 361.03 |
| 2021-10-27 | 364.47 |
| 2021-10-26 | 367.91 |
| 2021-10-25 | 360.00 |
| 2021-10-22 | 359.31 |
| 2021-10-21 | 349.69 |
| 2021-10-20 | 346.25 |
| 2021-10-19 | 343.15 |
| 2021-10-18 | 329.40 |
| 2021-10-15 | 338.00 |
| 2021-10-12 | 334.56 |
| 2021-10-11 | 335.25 |
| 2021-10-08 | 314.62 |
| 2021-10-07 | 309.12 |
| 2021-10-06 | 298.46 |
| 2021-10-05 | 305.34 |
| 2021-10-04 | 309.80 |
| 2021-09-30 | 326.65 |
| 2021-09-29 | 328.37 |
| 2021-09-28 | 313.59 |
| 2021-09-27 | 306.02 |
| 2021-09-24 | 300.52 |
| 2021-09-23 | 303.27 |
| 2021-09-21 | 296.40 |
| 2021-09-20 | 295.37 |
| 2021-09-17 | 336.28 |
| 2021-09-16 | 339.72 |
| 2021-09-15 | 352.44 |
| 2021-09-14 | 356.56 |
| 2021-09-13 | 372.38 |
| 2021-09-10 | 375.47 |
| 2021-09-09 | 357.59 |
| 2021-09-08 | 363.78 |
| 2021-09-07 | 361.03 |
| 2021-09-06 | 347.28 |
| 2021-09-03 | 354.15 |
| 2021-09-02 | 354.15 |
| 2021-09-01 | 347.62 |
| 2021-08-31 | 341.78 |
| 2021-08-30 | 338.00 |
| 2021-08-27 | 354.84 |
| 2021-08-26 | 349.34 |
| 2021-08-25 | 369.63 |
| 2021-08-24 | 364.12 |
| 2021-08-23 | 364.81 |
| 2021-08-20 | 345.22 |
| 2021-08-19 | 354.50 |
| 2021-08-18 | 364.81 |
| 2021-08-17 | 339.37 |
| 2021-08-16 | 350.37 |
| 2021-08-13 | 350.03 |
| 2021-08-12 | 346.59 |
| 2021-08-11 | 349.69 |
| 2021-08-10 | 336.28 |
| 2021-08-09 | 327.68 |
| 2021-08-06 | 312.21 |
| 2021-08-05 | 311.87 |
| 2021-08-04 | 314.96 |
| 2021-08-03 | 320.12 |
| 2021-08-02 | 314.62 |
| 2021-07-30 | 307.05 |
| 2021-07-29 | 320.46 |
| 2021-07-28 | 315.99 |
| 2021-07-27 | 300.87 |
| 2021-07-26 | 314.62 |
| 2021-07-23 | 331.81 |
| 2021-07-22 | 338.34 |
| 2021-07-21 | 330.78 |
| 2021-07-20 | 333.53 |
| 2021-07-19 | 338.68 |
| 2021-07-16 | 345.56 |
| 2021-07-15 | 345.56 |
| 2021-07-14 | 324.24 |
| 2021-07-13 | 330.43 |
| 2021-07-12 | 328.71 |
| 2021-07-09 | 323.21 |
| 2021-07-08 | 321.15 |
| 2021-07-07 | 343.50 |
| 2021-07-06 | 341.43 |
| 2021-07-05 | 333.18 |
| 2021-07-02 | 334.53 |
| 2021-06-30 | 344.94 |
| 2021-06-29 | 345.95 |
| 2021-06-28 | 351.32 |
| 2021-06-25 | 366.09 |
| 2021-06-24 | 346.95 |
| 2021-06-23 | 348.97 |
| 2021-06-22 | 351.99 |
| 2021-06-21 | 339.23 |
| 2021-06-18 | 345.61 |
| 2021-06-17 | 355.68 |
| 2021-06-16 | 353.00 |
| 2021-06-15 | 351.65 |
| 2021-06-11 | 359.38 |
| 2021-06-10 | 364.75 |
| 2021-06-09 | 361.06 |
| 2021-06-08 | 361.06 |
| 2021-06-07 | 363.74 |
| 2021-06-04 | 370.46 |
| 2021-06-03 | 361.73 |
| 2021-06-02 | 375.50 |
| 2021-06-01 | 374.49 |
| 2021-05-31 | 381.88 |
| 2021-05-28 | 381.54 |
| 2021-05-27 | 373.15 |
| 2021-05-26 | 380.87 |
| 2021-05-25 | 373.48 |
| 2021-05-24 | 345.27 |
| 2021-05-21 | 344.27 |
| 2021-05-20 | 349.64 |
| 2021-05-18 | 358.37 |
| 2021-05-17 | 355.68 |
| 2021-05-14 | 344.27 |
| 2021-05-13 | 326.13 |
| 2021-05-12 | 336.21 |
| 2021-05-11 | 339.23 |
| 2021-05-10 | 344.27 |
| 2021-05-07 | 345.27 |
| 2021-05-06 | 332.51 |
| 2021-05-05 | 327.48 |
| 2021-05-04 | 317.07 |
| 2021-05-03 | 317.07 |
| 2021-04-30 | 320.76 |
| 2021-04-29 | 326.80 |
| 2021-04-28 | 317.74 |
| 2021-04-27 | 320.42 |
| 2021-04-26 | 318.75 |
| 2021-04-23 | 325.46 |
| 2021-04-22 | 327.14 |
| 2021-04-21 | 322.44 |
| 2021-04-20 | 320.42 |
| 2021-04-19 | 312.03 |
| 2021-04-16 | 298.93 |
| 2021-04-15 | 298.26 |
| 2021-04-14 | 298.26 |
| 2021-04-13 | 301.62 |
| 2021-04-12 | 300.28 |
| 2021-04-09 | 295.24 |
| 2021-04-08 | 302.96 |
| 2021-04-07 | 300.95 |
| 2021-04-01 | 305.31 |
| 2021-03-31 | 298.60 |
| 2021-03-30 | 309.34 |
| 2021-03-29 | 307.33 |
| 2021-03-26 | 309.34 |
| 2021-03-25 | 305.31 |
| 2021-03-24 | 310.35 |
| 2021-03-23 | 323.11 |
| 2021-03-22 | 324.45 |
| 2021-03-19 | 307.33 |
| 2021-03-18 | 326.80 |
| 2021-03-17 | 323.78 |
| 2021-03-16 | 327.14 |
| 2021-03-15 | 319.08 |
| 2021-03-12 | 321.10 |
| 2021-03-11 | 309.68 |
| 2021-03-10 | 294.90 |
| 2021-03-09 | 280.80 |
| 2021-03-08 | 294.23 |
| 2021-03-05 | 312.70 |
| 2021-03-04 | 319.08 |
| 2021-03-03 | 322.78 |
| 2021-03-02 | 291.88 |
| 2021-03-01 | 300.61 |
| 2021-02-26 | 299.94 |
| 2021-02-25 | 329.83 |
| 2021-02-24 | 321.10 |
| 2021-02-23 | 345.61 |
| 2021-02-22 | 322.44 |
| 2021-02-19 | 338.89 |
| 2021-02-18 | 338.56 |
| 2021-02-17 | 355.01 |
| 2021-02-16 | 349.64 |
| 2021-02-11 | 334.86 |
| 2021-02-10 | 333.52 |
| 2021-02-09 | 328.48 |
| 2021-02-08 | 325.46 |
| 2021-02-05 | 325.13 |
| 2021-02-04 | 317.07 |
| 2021-02-03 | 319.42 |
| 2021-02-02 | 305.65 |
| 2021-02-01 | 308.00 |
| 2021-01-29 | 299.94 |
| 2021-01-28 | 300.61 |
| 2021-01-27 | 303.30 |
| 2021-01-26 | 300.61 |
| 2021-01-25 | 304.64 |
| 2021-01-22 | 295.91 |
| 2021-01-21 | 316.73 |
| 2021-01-20 | 310.35 |
| 2021-01-19 | 308.34 |
| 2021-01-18 | 303.63 |
| 2021-01-15 | 309.01 |
| 2021-01-14 | 283.82 |
| 2021-01-13 | 284.49 |
| 2021-01-12 | 288.86 |
| 2021-01-11 | 278.11 |
| 2021-01-08 | 258.97 |
| 2021-01-07 | 250.58 |
| 2021-01-06 | 230.43 |
| 2021-01-05 | 221.36 |
| 2021-01-04 | 215.65 |
| 2020-12-31 | 229.09 |
| 2020-12-30 | 228.08 |
| 2020-12-29 | 224.72 |
| 2020-12-28 | 225.73 |
| 2020-12-24 | 220.02 |
| 2020-12-23 | 214.98 |
| 2020-12-22 | 212.97 |
| 2020-12-21 | 218.00 |
| 2020-12-18 | 217.00 |
| 2020-12-17 | 222.71 |
| 2020-12-16 | 228.08 |
| 2020-12-15 | 223.38 |
| 2020-12-14 | 226.06 |
| 2020-12-11 | 222.37 |
| 2020-12-10 | 222.03 |
| 2020-12-09 | 222.37 |
| 2020-12-08 | 220.02 |
| 2020-12-07 | 225.39 |
| 2020-12-04 | 239.83 |
| 2020-12-03 | 235.80 |
| 2020-12-02 | 241.85 |
| 2020-12-01 | 236.14 |
| 2020-11-30 | 229.42 |
| 2020-11-27 | 244.53 |
| 2020-11-26 | 234.46 |
| 2020-11-25 | 230.77 |
| 2020-11-24 | 231.10 |
| 2020-11-23 | 237.15 |
| 2020-11-20 | 235.13 |
| 2020-11-19 | 238.82 |
| 2020-11-18 | 242.18 |
| 2020-11-17 | 231.10 |
| 2020-11-16 | 224.72 |
| 2020-11-13 | 221.03 |
| 2020-11-12 | 223.04 |
| 2020-11-11 | 233.12 |
| 2020-11-10 | 225.06 |
| 2020-11-09 | 214.98 |
| 2020-11-06 | 208.27 |
| 2020-11-05 | 212.30 |
| 2020-11-04 | 202.89 |
| 2020-11-03 | 184.76 |
| 2020-11-02 | 183.75 |
| 2020-10-30 | 170.66 |
| 2020-10-29 | 180.39 |
| 2020-10-28 | 179.72 |
| 2020-10-27 | 185.77 |
| 2020-10-23 | 194.50 |
| 2020-10-22 | 195.17 |
| 2020-10-21 | 187.78 |
| 2020-10-20 | 180.39 |
| 2020-10-19 | 179.05 |
| 2020-10-16 | 175.02 |
| 2020-10-15 | 160.92 |
| 2020-10-14 | 156.89 |
| 2020-10-12 | 159.24 |
| 2020-10-09 | 149.50 |
| 2020-10-08 | 152.19 |
| 2020-10-07 | 150.84 |
| 2020-10-06 | 152.19 |
| 2020-10-05 | 146.14 |
| 2020-09-30 | 145.47 |
| 2020-09-29 | 140.10 |
| 2020-09-28 | 155.55 |
| 2020-09-25 | 152.52 |
| 2020-09-24 | 150.84 |
| 2020-09-23 | 155.55 |
| 2020-09-22 | 157.22 |
| 2020-09-21 | 160.25 |
| 2020-09-18 | 164.95 |
| 2020-09-17 | 160.92 |
| 2020-09-16 | 162.60 |
| 2020-09-15 | 158.90 |
| 2020-09-14 | 155.55 |
| 2020-09-11 | 154.20 |
| 2020-09-10 | 155.88 |
| 2020-09-09 | 158.90 |
| 2020-09-08 | 157.90 |
| 2020-09-07 | 149.84 |
| 2020-09-04 | 150.17 |
| 2020-09-03 | 149.50 |
| 2020-09-02 | 150.17 |
| 2020-09-01 | 146.48 |
| 2020-08-31 | 148.49 |
| 2020-08-28 | 157.90 |
| 2020-08-27 | 151.85 |
| 2020-08-26 | 157.56 |
| 2020-08-25 | 161.59 |
| 2020-08-24 | 163.27 |
| 2020-08-21 | 163.27 |
| 2020-08-20 | 165.62 |
| 2020-08-19 | 172.34 |
| 2020-08-18 | 175.36 |
| 2020-08-17 | 177.37 |
| 2020-08-14 | 164.95 |
| 2020-08-13 | 159.91 |
| 2020-08-12 | 161.25 |
| 2020-08-11 | 161.25 |
| 2020-08-10 | 149.84 |
| 2020-08-07 | 146.48 |
| 2020-08-06 | 149.17 |
| 2020-08-05 | 149.84 |
| 2020-08-04 | 153.19 |
| 2020-08-03 | 142.45 |
| 2020-07-31 | 142.79 |
| 2020-07-30 | 143.79 |
| 2020-07-29 | 149.50 |
| 2020-07-28 | 145.14 |
| 2020-07-27 | 144.80 |
| 2020-07-24 | 147.15 |
| 2020-07-23 | 153.19 |
| 2020-07-22 | 155.55 |
| 2020-07-21 | 158.90 |
| 2020-07-20 | 159.24 |
| 2020-07-17 | 153.53 |
| 2020-07-16 | 154.54 |
| 2020-07-15 | 156.22 |
| 2020-07-14 | 160.25 |
| 2020-07-13 | 163.94 |
| 2020-07-10 | 162.93 |
| 2020-07-09 | 172.34 |
| 2020-07-08 | 176.70 |
| 2020-07-07 | 176.70 |
| 2020-07-06 | 182.07 |
| 2020-07-03 | 151.52 |
| 2020-07-02 | 141.11 |
| 2020-06-30 | 130.61 |
| 2020-06-29 | 131.58 |
| 2020-06-26 | 129.96 |
| 2020-06-24 | 133.52 |
| 2020-06-23 | 133.52 |
| 2020-06-22 | 130.29 |
| 2020-06-19 | 134.49 |
| 2020-06-18 | 133.20 |
| 2020-06-17 | 136.11 |
| 2020-06-16 | 137.08 |
| 2020-06-15 | 133.84 |
| 2020-06-12 | 138.70 |
| 2020-06-11 | 141.93 |
| 2020-06-10 | 150.34 |
| 2020-06-09 | 149.69 |
| 2020-06-08 | 150.34 |
| 2020-06-05 | 150.34 |
| 2020-06-04 | 147.11 |
| 2020-06-03 | 145.81 |
| 2020-06-02 | 141.61 |
| 2020-06-01 | 141.28 |
| 2020-05-29 | 134.82 |
| 2020-05-28 | 135.14 |
| 2020-05-27 | 132.23 |
| 2020-05-26 | 131.58 |
| 2020-05-25 | 128.99 |
| 2020-05-22 | 130.93 |
| 2020-05-21 | 139.99 |
| 2020-05-20 | 137.40 |
| 2020-05-19 | 137.40 |
| 2020-05-18 | 132.87 |
| 2020-05-15 | 130.61 |
| 2020-05-14 | 132.55 |
| 2020-05-13 | 136.43 |
| 2020-05-12 | 134.17 |
| 2020-05-11 | 140.31 |
| 2020-05-08 | 137.08 |
| 2020-05-07 | 135.14 |
| 2020-05-06 | 138.70 |
| 2020-05-05 | 139.67 |
| 2020-05-04 | 127.05 |
| 2020-04-29 | 140.31 |
| 2020-04-28 | 133.52 |
| 2020-04-27 | 130.93 |
| 2020-04-24 | 122.85 |
| 2020-04-23 | 123.49 |
| 2020-04-22 | 123.82 |
| 2020-04-21 | 124.14 |
| 2020-04-20 | 125.76 |
| 2020-04-17 | 128.35 |
| 2020-04-16 | 120.58 |
| 2020-04-15 | 122.20 |
| 2020-04-14 | 126.41 |
| 2020-04-09 | 125.11 |
| 2020-04-08 | 121.88 |
| 2020-04-07 | 126.41 |
| 2020-04-06 | 122.52 |
| 2020-04-03 | 119.61 |
| 2020-04-02 | 118.00 |
| 2020-04-01 | 119.61 |
| 2020-03-31 | 126.41 |
| 2020-03-30 | 122.20 |
| 2020-03-27 | 124.47 |
| 2020-03-26 | 124.47 |
| 2020-03-25 | 128.02 |
| 2020-03-24 | 116.38 |
| 2020-03-23 | 105.06 |
| 2020-03-20 | 119.94 |
| 2020-03-19 | 103.44 |
| 2020-03-18 | 111.53 |
| 2020-03-17 | 118.64 |
| 2020-03-16 | 114.44 |
| 2020-03-13 | 129.32 |
| 2020-03-12 | 130.61 |
| 2020-03-11 | 137.73 |
| 2020-03-10 | 138.70 |
| 2020-03-09 | 133.84 |
| 2020-03-06 | 144.19 |
| 2020-03-05 | 150.66 |
| 2020-03-04 | 140.64 |
| 2020-03-03 | 140.96 |
| 2020-03-02 | 140.96 |
| 2020-02-28 | 137.73 |
| 2020-02-27 | 144.84 |
| 2020-02-26 | 140.64 |
| 2020-02-25 | 141.61 |
| 2020-02-24 | 140.64 |
| 2020-02-21 | 148.72 |
| 2020-02-20 | 150.66 |
| 2020-02-19 | 151.96 |
| 2020-02-18 | 150.66 |
| 2020-02-17 | 155.52 |
| 2020-02-14 | 150.34 |
| 2020-02-13 | 148.40 |
| 2020-02-12 | 151.31 |
| 2020-02-11 | 150.66 |
| 2020-02-10 | 148.40 |
| 2020-02-07 | 152.93 |
| 2020-02-06 | 153.25 |
| 2020-02-05 | 149.05 |
| 2020-02-04 | 147.11 |
| 2020-02-03 | 146.78 |
| 2020-01-31 | 145.17 |
| 2020-01-30 | 147.43 |
| 2020-01-29 | 151.63 |
| 2020-01-24 | 158.10 |
| 2020-01-23 | 158.43 |
| 2020-01-22 | 161.66 |
| 2020-01-21 | 156.16 |
| 2020-01-20 | 162.95 |
| 2020-01-17 | 166.51 |
| 2020-01-16 | 163.60 |
| 2020-01-15 | 162.95 |
| 2020-01-14 | 164.89 |
| 2020-01-13 | 165.87 |
| 2020-01-10 | 161.01 |
| 2020-01-09 | 161.98 |
| 2020-01-08 | 158.10 |
| 2020-01-07 | 164.25 |
| 2020-01-06 | 164.57 |
| 2020-01-03 | 167.16 |
| 2020-01-02 | 166.84 |
| 2019-12-31 | 159.07 |
| 2019-12-30 | 161.01 |
| 2019-12-27 | 162.63 |
| 2019-12-24 | 161.34 |
| 2019-12-23 | 159.72 |
| 2019-12-20 | 161.01 |
| 2019-12-19 | 159.72 |
| 2019-12-18 | 161.66 |
| 2019-12-17 | 159.07 |
| 2019-12-16 | 151.31 |
| 2019-12-13 | 154.54 |
| 2019-12-12 | 143.87 |
| 2019-12-11 | 140.96 |
| 2019-12-10 | 139.99 |
| 2019-12-09 | 141.61 |
| 2019-12-06 | 143.22 |
| 2019-12-05 | 141.93 |
| 2019-12-04 | 139.02 |
| 2019-12-03 | 142.90 |
| 2019-12-02 | 141.28 |
| 2019-11-29 | 139.34 |
| 2019-11-28 | 146.78 |
| 2019-11-27 | 149.05 |
| 2019-11-26 | 147.75 |
| 2019-11-25 | 149.37 |
| 2019-11-22 | 146.78 |
| 2019-11-21 | 145.81 |
| 2019-11-20 | 149.69 |
| 2019-11-19 | 152.93 |
| 2019-11-18 | 151.31 |
| 2019-11-15 | 148.08 |
| 2019-11-14 | 148.08 |
| 2019-11-13 | 150.02 |
| 2019-11-12 | 153.90 |
| 2019-11-11 | 152.28 |
| 2019-11-08 | 160.69 |
| 2019-11-07 | 158.75 |
| 2019-11-06 | 157.46 |
| 2019-11-05 | 154.54 |
| 2019-11-04 | 153.57 |
| 2019-11-01 | 148.40 |
| 2019-10-31 | 142.58 |
| 2019-10-30 | 143.22 |
| 2019-10-29 | 145.17 |
| 2019-10-28 | 145.81 |
| 2019-10-25 | 144.19 |
| 2019-10-24 | 147.75 |
| 2019-10-23 | 140.96 |
| 2019-10-22 | 142.90 |
| 2019-10-21 | 143.22 |
| 2019-10-18 | 145.49 |
| 2019-10-17 | 149.37 |
| 2019-10-16 | 149.37 |
| 2019-10-15 | 149.05 |
| 2019-10-14 | 149.37 |
| 2019-10-11 | 146.14 |
| 2019-10-10 | 139.34 |
| 2019-10-09 | 139.02 |
| 2019-10-08 | 139.67 |
| 2019-10-04 | 141.61 |
| 2019-10-03 | 142.58 |
| 2019-10-02 | 141.93 |
| 2019-09-30 | 141.28 |
| 2019-09-27 | 141.93 |
| 2019-09-26 | 140.31 |
| 2019-09-25 | 131.58 |
| 2019-09-24 | 132.87 |
| 2019-09-23 | 134.82 |
| 2019-09-20 | 138.70 |
| 2019-09-19 | 140.96 |
| 2019-09-18 | 143.87 |
| 2019-09-17 | 144.52 |
| 2019-09-16 | 147.11 |
| 2019-09-13 | 150.34 |
| 2019-09-12 | 146.46 |
| 2019-09-11 | 145.49 |
| 2019-09-10 | 141.28 |
| 2019-09-09 | 144.52 |
| 2019-09-06 | 148.72 |
| 2019-09-05 | 148.08 |
| 2019-09-04 | 141.28 |
| 2019-09-03 | 131.90 |
| 2019-09-02 | 134.17 |
| 2019-08-30 | 130.93 |
| 2019-08-29 | 128.99 |
| 2019-08-28 | 128.67 |
| 2019-08-27 | 130.61 |
| 2019-08-26 | 132.23 |
| 2019-08-23 | 143.87 |
| 2019-08-22 | 138.37 |
| 2019-08-21 | 139.99 |
| 2019-08-20 | 138.70 |
| 2019-08-19 | 138.05 |
| 2019-08-16 | 136.43 |
| 2019-08-15 | 131.26 |
| 2019-08-14 | 132.23 |
| 2019-08-13 | 131.26 |
| 2019-08-12 | 136.11 |
| 2019-08-09 | 134.17 |
| 2019-08-08 | 137.08 |
| 2019-08-07 | 134.49 |
| 2019-08-06 | 138.70 |
| 2019-08-05 | 140.64 |
| 2019-08-02 | 145.49 |
| 2019-08-01 | 154.87 |
| 2019-07-31 | 153.90 |
| 2019-07-30 | 159.72 |
| 2019-07-29 | 158.43 |
| 2019-07-26 | 161.34 |
| 2019-07-25 | 164.89 |
| 2019-07-24 | 155.84 |
| 2019-07-23 | 154.22 |
| 2019-07-22 | 153.90 |
| 2019-07-19 | 157.78 |
| 2019-07-18 | 151.63 |
| 2019-07-17 | 152.60 |
| 2019-07-16 | 152.60 |
| 2019-07-15 | 149.69 |
| 2019-07-12 | 148.40 |
| 2019-07-11 | 144.84 |
| 2019-07-10 | 143.22 |
| 2019-07-09 | 140.96 |
| 2019-07-08 | 143.87 |
| 2019-07-05 | 149.69 |
| 2019-07-04 | 148.08 |
| 2019-07-03 | 145.04 |
| 2019-07-02 | 148.50 |
| 2019-06-28 | 145.04 |
| 2019-06-27 | 147.87 |
| 2019-06-26 | 143.15 |
| 2019-06-25 | 142.20 |
| 2019-06-24 | 162.34 |
| 2019-06-21 | 165.17 |
| 2019-06-20 | 167.68 |
| 2019-06-19 | 155.10 |
| 2019-06-18 | 147.87 |
| 2019-06-17 | 145.35 |
| 2019-06-14 | 144.72 |
| 2019-06-13 | 143.15 |
| 2019-06-12 | 141.58 |
| 2019-06-11 | 142.52 |
| 2019-06-10 | 139.06 |
| 2019-06-06 | 133.40 |
| 2019-06-05 | 133.08 |
| 2019-06-04 | 132.45 |
| 2019-06-03 | 136.86 |
| 2019-05-31 | 137.49 |
| 2019-05-30 | 139.69 |
| 2019-05-29 | 138.43 |
| 2019-05-28 | 136.54 |
| 2019-05-27 | 133.71 |
| 2019-05-24 | 134.66 |
| 2019-05-23 | 134.97 |
| 2019-05-22 | 136.54 |
| 2019-05-21 | 135.91 |
| 2019-05-20 | 135.28 |
| 2019-05-17 | 133.71 |
| 2019-05-16 | 134.66 |
| 2019-05-15 | 134.34 |
| 2019-05-14 | 130.88 |
| 2019-05-10 | 133.08 |
| 2019-05-09 | 127.74 |
| 2019-05-08 | 139.06 |
| 2019-05-07 | 144.09 |
| 2019-05-06 | 141.89 |
| 2019-05-03 | 150.07 |
| 2019-05-02 | 147.24 |
| 2019-04-30 | 144.41 |
| 2019-04-29 | 150.70 |
| 2019-04-26 | 144.09 |
| 2019-04-25 | 149.75 |
| 2019-04-24 | 158.56 |
| 2019-04-23 | 157.93 |
| 2019-04-18 | 155.10 |
| 2019-04-17 | 158.25 |
| 2019-04-16 | 158.25 |
| 2019-04-15 | 154.16 |
| 2019-04-12 | 152.90 |
| 2019-04-11 | 149.75 |
| 2019-04-10 | 154.47 |
| 2019-04-09 | 154.47 |
| 2019-04-08 | 159.51 |
| 2019-04-04 | 154.16 |
| 2019-04-03 | 150.07 |
| 2019-04-02 | 149.44 |
| 2019-04-01 | 144.72 |
| 2019-03-29 | 140.00 |
| 2019-03-28 | 135.60 |
| 2019-03-27 | 134.66 |
| 2019-03-26 | 127.42 |
| 2019-03-25 | 125.53 |
| 2019-03-22 | 132.77 |
| 2019-03-21 | 127.74 |
| 2019-03-20 | 128.99 |
| 2019-03-19 | 129.94 |
| 2019-03-18 | 132.77 |
| 2019-03-15 | 128.36 |
| 2019-03-14 | 127.11 |
| 2019-03-13 | 124.28 |
| 2019-03-12 | 125.85 |
| 2019-03-11 | 121.44 |
| 2019-03-08 | 121.76 |
| 2019-03-07 | 128.36 |
| 2019-03-06 | 133.71 |
| 2019-03-05 | 133.71 |
| 2019-03-04 | 139.69 |
| 2019-03-01 | 134.34 |
| 2019-02-28 | 126.48 |
| 2019-02-27 | 129.31 |
| 2019-02-26 | 129.94 |
| 2019-02-25 | 131.20 |
| 2019-02-22 | 125.53 |
| 2019-02-21 | 120.19 |
| 2019-02-20 | 117.04 |
| 2019-02-19 | 113.90 |
| 2019-02-18 | 113.27 |
| 2019-02-15 | 108.23 |
| 2019-02-14 | 115.15 |
| 2019-02-13 | 116.73 |
| 2019-02-12 | 110.75 |
| 2019-02-11 | 116.10 |
| 2019-02-08 | 112.64 |
| 2019-02-04 | 113.58 |
| 2019-02-01 | 111.69 |
| 2019-01-31 | 115.15 |
| 2019-01-30 | 107.60 |
| 2019-01-29 | 106.97 |
| 2019-01-28 | 106.97 |
| 2019-01-25 | 105.09 |
| 2019-01-24 | 100.37 |
| 2019-01-23 | 97.85 |
| 2019-01-22 | 96.59 |
| 2019-01-21 | 95.97 |
| 2019-01-18 | 95.02 |
| 2019-01-17 | 95.02 |
| 2019-01-16 | 95.34 |
| 2019-01-15 | 94.08 |
| 2019-01-14 | 89.05 |
| 2019-01-11 | 89.67 |
| 2019-01-10 | 85.90 |
| 2019-01-09 | 84.64 |
| 2019-01-08 | 79.61 |
| 2019-01-07 | 80.24 |
| 2019-01-04 | 77.72 |
| 2019-01-03 | 73.63 |
| 2019-01-02 | 74.26 |
| 2018-12-31 | 80.55 |
| 2018-12-28 | 80.55 |
| 2018-12-27 | 80.24 |
| 2018-12-24 | 83.38 |
| 2018-12-21 | 83.07 |
| 2018-12-20 | 84.33 |
| 2018-12-19 | 89.36 |
| 2018-12-18 | 95.97 |
| 2018-12-17 | 99.43 |
| 2018-12-14 | 101.00 |
| 2018-12-13 | 106.35 |
| 2018-12-12 | 102.57 |
| 2018-12-11 | 100.05 |
| 2018-12-10 | 98.48 |
| 2018-12-07 | 99.43 |
| 2018-12-06 | 106.66 |
| 2018-12-05 | 111.38 |
| 2018-12-04 | 115.15 |
| 2018-12-03 | 113.58 |
| 2018-11-30 | 103.51 |
| 2018-11-29 | 102.57 |
| 2018-11-28 | 100.68 |
| 2018-11-27 | 98.80 |
| 2018-11-26 | 100.05 |
| 2018-11-23 | 97.22 |
| 2018-11-22 | 98.80 |
| 2018-11-21 | 99.11 |
| 2018-11-20 | 97.54 |
| 2018-11-19 | 100.05 |
| 2018-11-16 | 99.74 |
| 2018-11-15 | 99.11 |
| 2018-11-14 | 97.85 |
| 2018-11-13 | 100.05 |
| 2018-11-12 | 101.31 |
| 2018-11-09 | 99.74 |
| 2018-11-08 | 111.38 |
| 2018-11-07 | 108.23 |
| 2018-11-06 | 108.23 |
| 2018-11-05 | 107.60 |
| 2018-11-02 | 108.55 |
| 2018-11-01 | 94.71 |
| 2018-10-31 | 89.99 |
| 2018-10-30 | 81.50 |
| 2018-10-29 | 80.55 |
| 2018-10-26 | 85.90 |
| 2018-10-25 | 86.84 |
| 2018-10-24 | 89.99 |
| 2018-10-23 | 88.42 |
| 2018-10-22 | 93.13 |
| 2018-10-19 | 86.53 |
| 2018-10-18 | 80.87 |
| 2018-10-16 | 84.01 |
| 2018-10-15 | 81.81 |
| 2018-10-12 | 84.01 |
| 2018-10-11 | 79.92 |
| 2018-10-10 | 87.47 |
| 2018-10-09 | 87.79 |
| 2018-10-08 | 86.84 |
| 2018-10-05 | 89.05 |
| 2018-10-04 | 90.30 |
| 2018-10-03 | 95.34 |
| 2018-10-02 | 94.08 |
| 2018-09-28 | 100.05 |
| 2018-09-27 | 100.68 |
| 2018-09-26 | 99.43 |
| 2018-09-24 | 95.34 |
| 2018-09-21 | 99.43 |
| 2018-09-20 | 89.99 |
| 2018-09-19 | 86.84 |
| 2018-09-18 | 81.50 |
| 2018-09-17 | 80.55 |
| 2018-09-14 | 81.50 |
| 2018-09-13 | 80.24 |
| 2018-09-12 | 75.21 |
| 2018-09-11 | 77.09 |
| 2018-09-10 | 79.92 |
| 2018-09-07 | 82.13 |
| 2018-09-06 | 83.38 |
| 2018-09-05 | 85.27 |
| 2018-09-04 | 91.25 |
| 2018-09-03 | 89.36 |
| 2018-08-31 | 89.36 |
| 2018-08-30 | 90.30 |
| 2018-08-29 | 93.45 |
| 2018-08-28 | 94.08 |
| 2018-08-27 | 91.25 |
| 2018-08-24 | 83.70 |
| 2018-08-23 | 83.70 |
| 2018-08-22 | 84.33 |
| 2018-08-21 | 82.44 |
| 2018-08-20 | 81.50 |
| 2018-08-17 | 80.24 |
| 2018-08-16 | 78.98 |
| 2018-08-15 | 78.98 |
| 2018-08-14 | 83.38 |
| 2018-08-13 | 86.53 |
| 2018-08-10 | 91.88 |
| 2018-08-09 | 93.76 |
| 2018-08-08 | 90.30 |
| 2018-08-07 | 89.67 |
| 2018-08-06 | 86.53 |
| 2018-08-03 | 85.90 |
| 2018-08-02 | 85.90 |
| 2018-08-01 | 91.56 |
| 2018-07-31 | 92.82 |
| 2018-07-30 | 92.82 |
| 2018-07-27 | 94.39 |
| 2018-07-26 | 92.19 |
| 2018-07-25 | 94.39 |
| 2018-07-24 | 92.19 |
| 2018-07-23 | 84.64 |
| 2018-07-20 | 81.18 |
| 2018-07-19 | 73.95 |
| 2018-07-18 | 74.58 |
| 2018-07-17 | 75.21 |
| 2018-07-16 | 77.09 |
| 2018-07-13 | 78.67 |
| 2018-07-12 | 77.41 |
| 2018-07-11 | 74.89 |
| 2018-07-10 | 77.72 |
| 2018-07-09 | 76.15 |
| 2018-07-06 | 70.17 |
| 2018-07-05 | 70.17 |
| 2018-07-04 | 69.86 |
| 2018-07-03 | 71.66 |
| 2018-06-29 | 75.60 |
| 2018-06-28 | 69.84 |
| 2018-06-27 | 71.05 |
| 2018-06-26 | 76.82 |
| 2018-06-25 | 79.24 |
| 2018-06-22 | 80.76 |
| 2018-06-21 | 82.28 |
| 2018-06-20 | 84.40 |
| 2018-06-19 | 85.31 |
| 2018-06-15 | 91.07 |
| 2018-06-14 | 92.59 |
| 2018-06-13 | 94.41 |
| 2018-06-12 | 97.44 |
| 2018-06-11 | 97.44 |
| 2018-06-08 | 97.44 |
| 2018-06-07 | 102.60 |
| 2018-06-06 | 99.26 |
| 2018-06-05 | 99.56 |
| 2018-06-04 | 100.17 |
| 2018-06-01 | 95.32 |
| 2018-05-31 | 95.92 |
| 2018-05-30 | 94.10 |
| 2018-05-29 | 96.83 |
| 2018-05-28 | 100.17 |
| 2018-05-25 | 100.17 |
| 2018-05-24 | 102.60 |
| 2018-05-23 | 103.20 |
| 2018-05-21 | 108.36 |
| 2018-05-18 | 107.14 |
| 2018-05-17 | 105.32 |
| 2018-05-16 | 109.87 |
| 2018-05-15 | 112.00 |
| 2018-05-14 | 114.42 |
| 2018-05-11 | 112.30 |
| 2018-05-10 | 108.05 |
| 2018-05-09 | 105.02 |
| 2018-05-08 | 103.81 |
| 2018-05-07 | 99.56 |
| 2018-05-04 | 97.74 |
| 2018-05-03 | 100.78 |
| 2018-05-02 | 105.02 |
| 2018-04-30 | 109.87 |
| 2018-04-27 | 98.35 |
| 2018-04-26 | 95.62 |
| 2018-04-25 | 98.65 |
| 2018-04-24 | 101.08 |
| 2018-04-23 | 94.41 |
| 2018-04-20 | 96.23 |
| 2018-04-19 | 101.38 |
| 2018-04-18 | 98.96 |
| 2018-04-17 | 94.10 |
| 2018-04-16 | 96.53 |
| 2018-04-13 | 105.32 |
| 2018-04-12 | 105.93 |
| 2018-04-11 | 107.75 |
| 2018-04-10 | 104.42 |
| 2018-04-09 | 92.28 |
| 2018-04-06 | 90.77 |
| 2018-04-04 | 89.86 |
| 2018-04-03 | 98.35 |
| 2018-03-29 | 95.01 |
| 2018-03-28 | 93.19 |
| 2018-03-27 | 99.26 |
| 2018-03-26 | 95.92 |
| 2018-03-23 | 96.53 |
| 2018-03-22 | 103.81 |
| 2018-03-21 | 105.02 |
| 2018-03-20 | 106.54 |
| 2018-03-19 | 108.36 |
| 2018-03-16 | 105.32 |
| 2018-03-15 | 110.18 |
| 2018-03-14 | 110.48 |
| 2018-03-13 | 112.60 |
| 2018-03-12 | 112.91 |
| 2018-03-09 | 109.57 |
| 2018-03-08 | 107.45 |
| 2018-03-07 | 105.63 |
| 2018-03-06 | 101.69 |
| 2018-03-05 | 95.01 |
| 2018-03-02 | 96.83 |
| 2018-03-01 | 101.69 |
| 2018-02-28 | 100.47 |
| 2018-02-27 | 106.23 |
| 2018-02-26 | 111.09 |
| 2018-02-23 | 110.78 |
| 2018-02-22 | 104.11 |
| 2018-02-21 | 105.93 |
| 2018-02-20 | 102.60 |
| 2018-02-15 | 108.66 |
| 2018-02-14 | 103.20 |
| 2018-02-13 | 99.56 |
| 2018-02-12 | 96.53 |
| 2018-02-09 | 97.74 |
| 2018-02-08 | 106.23 |
| 2018-02-07 | 107.14 |
| 2018-02-06 | 118.67 |
| 2018-02-05 | 129.89 |
| 2018-02-02 | 132.01 |
| 2018-02-01 | 131.71 |
| 2018-01-31 | 132.62 |
| 2018-01-30 | 126.86 |
| 2018-01-29 | 122.92 |
| 2018-01-26 | 129.59 |
| 2018-01-25 | 127.77 |
| 2018-01-24 | 134.14 |
| 2018-01-23 | 133.83 |
| 2018-01-22 | 122.92 |
| 2018-01-19 | 121.40 |
| 2018-01-18 | 118.97 |
| 2018-01-17 | 116.55 |
| 2018-01-16 | 118.37 |
| 2018-01-15 | 111.39 |
| 2018-01-12 | 110.18 |
| 2018-01-11 | 104.42 |
| 2018-01-10 | 105.02 |
| 2018-01-09 | 97.74 |
| 2018-01-08 | 99.26 |
| 2018-01-05 | 97.74 |
| 2018-01-04 | 100.47 |
| 2018-01-03 | 99.87 |
| 2018-01-02 | 96.23 |
| 2017-12-29 | 88.64 |
| 2017-12-28 | 85.31 |
| 2017-12-27 | 84.09 |
| 2017-12-22 | 87.43 |
| 2017-12-21 | 85.91 |
| 2017-12-20 | 84.09 |
| 2017-12-19 | 86.52 |
| 2017-12-18 | 84.40 |
| 2017-12-15 | 85.00 |
| 2017-12-14 | 90.16 |
| 2017-12-13 | 89.86 |
| 2017-12-12 | 86.22 |
| 2017-12-11 | 89.25 |
| 2017-12-08 | 84.70 |
| 2017-12-07 | 79.85 |
| 2017-12-06 | 78.94 |
| 2017-12-05 | 84.40 |
| 2017-12-04 | 84.09 |
| 2017-12-01 | 83.19 |
| 2017-11-30 | 85.61 |
| 2017-11-29 | 90.16 |
| 2017-11-28 | 88.34 |
| 2017-11-27 | 91.98 |
| 2017-11-24 | 98.05 |
| 2017-11-23 | 93.80 |
| 2017-11-22 | 101.99 |
| 2017-11-21 | 100.17 |
| 2017-11-20 | 94.71 |
| 2017-11-17 | 89.86 |
| 2017-11-16 | 83.79 |
| 2017-11-15 | 83.19 |
| 2017-11-14 | 86.22 |
| 2017-11-13 | 87.43 |
| 2017-11-10 | 85.91 |
| 2017-11-09 | 85.61 |
| 2017-11-08 | 83.49 |
| 2017-11-07 | 83.79 |
| 2017-11-06 | 79.55 |
| 2017-11-03 | 79.85 |
| 2017-11-02 | 78.94 |
| 2017-11-01 | 80.15 |
| 2017-10-31 | 80.46 |
| 2017-10-30 | 82.58 |
| 2017-10-27 | 91.37 |
| 2017-10-26 | 86.82 |
| 2017-10-25 | 87.13 |
| 2017-10-24 | 83.79 |
| 2017-10-23 | 83.79 |
| 2017-10-20 | 84.40 |
| 2017-10-19 | 83.19 |
| 2017-10-18 | 85.91 |
| 2017-10-17 | 85.00 |
| 2017-10-16 | 81.37 |
| 2017-10-13 | 77.12 |
| 2017-10-12 | 77.12 |
| 2017-10-11 | 76.82 |
| 2017-10-10 | 79.55 |
| 2017-10-09 | 77.73 |
| 2017-10-06 | 79.85 |
| 2017-10-04 | 80.76 |
| 2017-10-03 | 79.85 |
| 2017-09-29 | 66.50 |
| 2017-09-28 | 65.59 |
| 2017-09-27 | 68.02 |
| 2017-09-26 | 68.63 |
| 2017-09-25 | 69.84 |
| 2017-09-22 | 72.27 |
| 2017-09-21 | 70.45 |
| 2017-09-20 | 71.66 |
| 2017-09-19 | 70.14 |
| 2017-09-18 | 71.36 |
| 2017-09-15 | 70.75 |
| 2017-09-14 | 71.36 |
| 2017-09-13 | 73.18 |
| 2017-09-12 | 75.30 |
| 2017-09-11 | 76.51 |
| 2017-09-08 | 71.36 |
| 2017-09-07 | 71.96 |
| 2017-09-06 | 75.91 |
| 2017-09-05 | 76.51 |
| 2017-09-04 | 76.82 |
| 2017-09-01 | 78.03 |
| 2017-08-31 | 78.94 |
| 2017-08-30 | 78.94 |
| 2017-08-29 | 75.30 |
| 2017-08-28 | 74.09 |
| 2017-08-25 | 73.48 |
| 2017-08-24 | 69.84 |
| 2017-08-22 | 60.74 |
| 2017-08-21 | 56.50 |
| 2017-08-18 | 56.19 |
| 2017-08-17 | 56.50 |
| 2017-08-16 | 56.19 |
| 2017-08-15 | 54.98 |
| 2017-08-14 | 53.77 |
| 2017-08-11 | 51.95 |
| 2017-08-10 | 56.80 |
| 2017-08-09 | 61.35 |
| 2017-08-08 | 61.95 |
| 2017-08-07 | 60.74 |
| 2017-08-04 | 59.83 |
| 2017-08-03 | 60.44 |
| 2017-08-02 | 64.99 |
| 2017-08-01 | 59.53 |
| 2017-07-31 | 55.89 |
| 2017-07-28 | 55.28 |
| 2017-07-27 | 56.80 |
| 2017-07-26 | 54.98 |
| 2017-07-25 | 54.98 |
| 2017-07-24 | 50.73 |
| 2017-07-21 | 50.13 |
| 2017-07-20 | 50.73 |
| 2017-07-19 | 51.34 |
| 2017-07-18 | 46.18 |
| 2017-07-17 | 50.43 |
| 2017-07-14 | 48.61 |
| 2017-07-13 | 47.70 |
| 2017-07-12 | 44.97 |
| 2017-07-11 | 44.36 |
| 2017-07-10 | 39.21 |
| 2017-07-07 | 39.82 |
| 2017-07-06 | 41.94 |
| 2017-07-05 | 44.06 |
| 2017-07-04 | 41.33 |
| 2017-07-03 | 44.36 |
| 2017-06-30 | 42.85 |
| 2017-06-29 | 45.27 |
| 2017-06-28 | 43.76 |
| 2017-06-27 | 43.76 |
| 2017-06-26 | 42.24 |
| 2017-06-23 | 40.72 |
| 2017-06-22 | 39.21 |
| 2017-06-21 | 34.36 |
| 2017-06-20 | 35.27 |
| 2017-06-19 | 35.57 |
| 2017-06-16 | 30.41 |
| 2017-06-15 | 32.23 |
| 2017-06-14 | 34.36 |
| 2017-06-13 | 37.39 |
| 2017-06-12 | 37.39 |
| 2017-06-09 | 38.30 |
| 2017-06-08 | 38.60 |
| 2017-06-07 | 38.30 |
| 2017-06-06 | 37.39 |
| 2017-06-05 | 37.76 |
| 2017-06-02 | 36.88 |
| 2017-06-01 | 36.88 |
| 2017-05-31 | 36.88 |
| 2017-05-29 | 37.76 |
| 2017-05-26 | 38.64 |
| 2017-05-25 | 41.27 |
| 2017-05-24 | 34.25 |
| 2017-05-23 | 33.37 |
| 2017-05-22 | 28.40 |
| 2017-05-19 | 25.48 |
| 2017-05-18 | 25.48 |
| 2017-05-17 | 25.77 |
| 2017-05-16 | 26.94 |
| 2017-05-15 | 25.18 |
| 2017-05-12 | 21.97 |
| 2017-05-11 | 19.92 |
| 2017-05-10 | 18.75 |
| 2017-05-09 | 18.75 |
| 2017-05-08 | 16.06 |
| 2017-05-05 | 16.17 |
| 2017-05-04 | 16.76 |
| 2017-05-02 | 17.87 |
| 2017-04-28 | 18.16 |
| 2017-04-27 | 19.92 |
| 2017-04-26 | 23.14 |
| 2017-04-25 | 22.26 |
| 2017-04-24 | 19.63 |
| 2017-04-21 | 18.75 |
| 2017-04-20 | 18.46 |
| 2017-04-19 | 17.87 |
| 2017-04-18 | 18.46 |
| 2017-04-13 | 20.50 |
| 2017-04-12 | 19.92 |
| 2017-04-11 | 19.04 |
| 2017-04-10 | 20.50 |
| 2017-04-07 | 19.63 |
| 2017-04-06 | 20.50 |
| 2017-04-05 | 21.97 |
| 2017-04-03 | 20.50 |
| 2017-03-31 | 20.21 |
| 2017-03-30 | 21.67 |
| 2017-03-29 | 23.43 |
| 2017-03-28 | 22.55 |
| 2017-03-27 | 21.09 |
| 2017-03-24 | 23.43 |
| 2017-03-23 | 23.14 |
| 2017-03-22 | 22.55 |
| 2017-03-21 | 25.77 |
| 2017-03-20 | 25.18 |
| 2017-03-17 | 25.77 |
| 2017-03-16 | 27.23 |
| 2017-03-15 | 24.31 |
| 2017-03-14 | 23.72 |
| 2017-03-13 | 22.84 |
| 2017-03-10 | 21.38 |
| 2017-03-09 | 21.09 |
| 2017-03-08 | 23.72 |
| 2017-03-07 | 22.26 |
| 2017-03-06 | 21.09 |
| 2017-03-03 | 21.38 |
| 2017-03-02 | 21.97 |
| 2017-03-01 | 21.38 |
| 2017-02-28 | 20.80 |
| 2017-02-27 | 21.38 |
| 2017-02-24 | 22.55 |
| 2017-02-23 | 25.18 |
| 2017-02-22 | 25.77 |
| 2017-02-21 | 24.89 |
| 2017-02-20 | 24.31 |
| 2017-02-17 | 22.26 |
| 2017-02-16 | 23.43 |
| 2017-02-15 | 24.60 |
| 2017-02-14 | 21.09 |
| 2017-02-13 | 21.38 |
| 2017-02-10 | 18.46 |
| 2017-02-09 | 16.64 |
| 2017-02-08 | 13.95 |
| 2017-02-07 | 11.96 |
| 2017-02-06 | 13.13 |
| 2017-02-03 | 12.43 |
| 2017-02-02 | 13.72 |
| 2017-02-01 | 14.65 |
| 2017-01-27 | 14.65 |
| 2017-01-26 | 15.00 |
| 2017-01-25 | 13.37 |
| 2017-01-24 | 12.43 |
| 2017-01-23 | 11.14 |
| 2017-01-20 | 10.68 |
| 2017-01-19 | 11.73 |
| 2017-01-18 | 12.08 |
| 2017-01-17 | 10.68 |
| 2017-01-16 | 10.79 |
| 2017-01-13 | 12.31 |
| 2017-01-12 | 11.96 |
| 2017-01-11 | 10.68 |
| 2017-01-10 | 9.74 |
| 2017-01-09 | 9.62 |
| 2017-01-06 | 8.92 |
| 2017-01-05 | 9.62 |
| 2017-01-04 | 6.93 |
| 2017-01-03 | 7.17 |
| 2016-12-30 | 6.35 |
| 2016-12-29 | 4.94 |
| 2016-12-28 | 5.29 |
| 2016-12-23 | 3.77 |
| 2016-12-22 | 4.83 |
| 2016-12-21 | 6.00 |
| 2016-12-20 | 6.70 |
| 2016-12-19 | 7.63 |
| 2016-12-16 | 8.92 |
| 2016-12-15 | 8.80 |
| 2016-12-14 | 13.25 |
| 2016-12-13 | 14.65 |
| 2016-12-12 | 13.95 |
| 2016-12-09 | 14.89 |
| 2016-12-08 | 15.82 |
| 2016-12-07 | 13.60 |
| 2016-12-06 | 12.90 |
| 2016-12-05 | 12.55 |
| 2016-12-02 | 12.43 |
| 2016-12-01 | 13.48 |
| 2016-11-30 | 12.08 |
| 2016-11-29 | 12.43 |
| 2016-11-28 | 12.90 |
| 2016-11-25 | 12.20 |
| 2016-11-24 | 10.79 |
| 2016-11-23 | 9.39 |
| 2016-11-22 | 9.39 |
| 2016-11-21 | 8.22 |
| 2016-11-18 | 6.23 |
| 2016-11-17 | 5.65 |
| 2016-11-16 | 6.00 |
| 2016-11-15 | 6.11 |
| 2016-11-14 | 6.11 |
| 2016-11-11 | 7.17 |
| 2016-11-10 | 8.69 |
| 2016-11-09 | 6.58 |
| 2016-11-08 | 9.51 |
| 2016-11-07 | 9.04 |
| 2016-11-04 | 8.80 |
| 2016-11-03 | 8.80 |
| 2016-11-02 | 9.16 |
| 2016-11-01 | 11.73 |
| 2016-10-31 | 10.68 |
| 2016-10-28 | 9.04 |
| 2016-10-27 | 10.68 |
| 2016-10-26 | 12.08 |
| 2016-10-25 | 13.25 |
| 2016-10-24 | 13.48 |
| 2016-10-20 | 12.55 |
| 2016-10-19 | 10.91 |
| 2016-10-18 | 12.43 |
| 2016-10-17 | 10.56 |
| 2016-10-14 | 11.49 |
| 2016-10-13 | 11.03 |
| 2016-10-12 | 12.43 |
| 2016-10-11 | 14.89 |
| 2016-10-07 | 16.76 |
| 2016-10-06 | 16.76 |
| 2016-10-05 | 15.82 |
| 2016-10-04 | 16.06 |
| 2016-10-03 | 15.47 |
| 2016-09-30 | 14.30 |
| 2016-09-29 | 16.06 |
| 2016-09-28 | 14.65 |
| 2016-09-27 | 15.82 |
| 2016-09-26 | 14.07 |
| 2016-09-23 | 15.24 |
| 2016-09-22 | 15.82 |
| 2016-09-21 | 13.25 |
| 2016-09-20 | 13.02 |
| 2016-09-19 | 12.90 |
| 2016-09-15 | 10.91 |
| 2016-09-14 | 10.79 |
| 2016-09-13 | 11.49 |
| 2016-09-12 | 11.96 |
| 2016-09-09 | 15.94 |
| 2016-09-08 | 16.06 |
| 2016-09-07 | 16.53 |
| 2016-09-06 | 17.87 |
| 2016-09-05 | 16.88 |
| 2016-09-02 | 15.12 |
| 2016-09-01 | 13.48 |
| 2016-08-31 | 10.44 |
| 2016-08-30 | 9.16 |
| 2016-08-29 | 7.75 |
| 2016-08-26 | 10.09 |
| 2016-08-25 | 9.62 |
| 2016-08-24 | 10.21 |
| 2016-08-23 | 11.73 |
| 2016-08-22 | 12.66 |
| 2016-08-19 | 10.56 |
| 2016-08-18 | 9.51 |
| 2016-08-17 | 8.45 |
| 2016-08-16 | 8.92 |
| 2016-08-15 | 9.86 |
| 2016-08-12 | 7.99 |
| 2016-08-11 | 5.53 |
| 2016-08-10 | 2.37 |
| 2016-08-09 | 2.02 |
| 2016-08-08 | 2.37 |
| 2016-08-05 | -0.09 |
| 2016-08-04 | -1.84 |
| 2016-08-03 | -2.31 |
| 2016-08-01 | -0.09 |
| 2016-07-29 | -2.90 |
| 2016-07-28 | -1.96 |
| 2016-07-27 | 0.38 |
| 2016-07-26 | -0.91 |
| 2016-07-25 | 1.32 |
| 2016-07-22 | -0.56 |
| 2016-07-21 | 0.85 |
| 2016-07-20 | 0.15 |
| 2016-07-19 | 1.55 |
| 2016-07-18 | 1.55 |
| 2016-07-15 | 0.97 |
| 2016-07-14 | 2.02 |
| 2016-07-13 | 0.50 |
| 2016-07-12 | 0.85 |
| 2016-07-11 | -0.44 |
| 2016-07-08 | -1.84 |
| 2016-07-07 | -2.78 |
| 2016-07-06 | -4.18 |
| 2016-07-05 | -2.78 |
| 2016-07-04 | -2.02 |
| 2016-06-30 | -3.25 |
| 2016-06-29 | -4.92 |
| 2016-06-28 | -8.05 |
| 2016-06-27 | -7.94 |
| 2016-06-24 | -9.27 |
| 2016-06-23 | -7.60 |
| 2016-06-22 | -8.05 |
| 2016-06-21 | -10.06 |
| 2016-06-20 | -10.06 |
| 2016-06-17 | -12.40 |
| 2016-06-16 | -13.29 |
| 2016-06-15 | -12.06 |
| 2016-06-14 | -13.29 |
| 2016-06-13 | -12.18 |
| 2016-06-10 | -9.61 |
| 2016-06-08 | -5.48 |
| 2016-06-07 | -6.71 |
| 2016-06-06 | -10.84 |
| 2016-06-03 | -10.50 |
| 2016-06-02 | -11.51 |
| 2016-06-01 | -11.28 |
| 2016-05-31 | -11.06 |
| 2016-05-30 | -11.17 |
| 2016-05-27 | -11.17 |
| 2016-05-26 | -12.73 |
| 2016-05-25 | -12.96 |
| 2016-05-24 | -15.64 |
| 2016-05-23 | -15.19 |
| 2016-05-20 | -15.41 |
| 2016-05-19 | -15.52 |
| 2016-05-18 | -14.30 |
| 2016-05-17 | -12.51 |
| 2016-05-16 | -12.29 |
| 2016-05-13 | -10.61 |
| 2016-05-12 | -6.82 |
| 2016-05-11 | -5.81 |
| 2016-05-10 | -6.71 |
| 2016-05-09 | -8.16 |
| 2016-05-06 | -8.16 |
| 2016-05-05 | -7.15 |
| 2016-05-04 | -6.93 |
| 2016-05-03 | -6.26 |
| 2016-04-29 | -4.81 |
| 2016-04-28 | -6.82 |
| 2016-04-27 | -6.82 |
| 2016-04-26 | -6.48 |
| 2016-04-25 | -6.37 |
| 2016-04-22 | -4.70 |
| 2016-04-21 | -3.69 |
| 2016-04-20 | -5.37 |
| 2016-04-19 | -4.25 |
| 2016-04-18 | -5.93 |
| 2016-04-15 | -5.15 |
| 2016-04-14 | -5.37 |
| 2016-04-13 | -6.26 |
| 2016-04-12 | -10.73 |
| 2016-04-11 | -10.17 |
| 2016-04-08 | -10.84 |
| 2016-04-07 | -11.51 |
| 2016-04-06 | -11.17 |
| 2016-04-05 | -10.73 |
| 2016-04-01 | -9.94 |
| 2016-03-31 | -9.05 |
| 2016-03-30 | -7.38 |
| 2016-03-29 | -9.61 |
| 2016-03-24 | -10.28 |
| 2016-03-23 | -8.72 |
| 2016-03-22 | -7.94 |
| 2016-03-21 | -7.49 |
| 2016-03-18 | -8.60 |
| 2016-03-17 | -11.73 |
| 2016-03-16 | -12.29 |
| 2016-03-15 | -12.40 |
| 2016-03-14 | -10.95 |
| 2016-03-11 | -13.51 |
| 2016-03-10 | -12.29 |
| 2016-03-09 | -12.18 |
| 2016-03-08 | -10.39 |
| 2016-03-07 | -7.38 |
| 2016-03-04 | -8.38 |
| 2016-03-03 | -11.84 |
| 2016-03-02 | -12.40 |
| 2016-03-01 | -16.53 |
| 2016-02-29 | -18.76 |
| 2016-02-26 | -18.65 |
| 2016-02-25 | -20.99 |
| 2016-02-24 | -19.09 |
| 2016-02-23 | -19.54 |
| 2016-02-22 | -20.55 |
| 2016-02-19 | -21.88 |
| 2016-02-18 | -20.77 |
| 2016-02-17 | -20.88 |
| 2016-02-16 | -21.66 |
| 2016-02-15 | -23.34 |
| 2016-02-12 | -28.36 |
| 2016-02-11 | -25.79 |
| 2016-02-05 | -21.33 |
| 2016-02-04 | -22.44 |
| 2016-02-03 | -22.33 |
| 2016-02-02 | -19.65 |
| 2016-02-01 | -17.87 |
| 2016-01-29 | -16.75 |
| 2016-01-28 | -18.20 |
| 2016-01-27 | -18.98 |
| 2016-01-26 | -19.21 |
| 2016-01-25 | -16.86 |
| 2016-01-22 | -17.42 |
| 2016-01-21 | -19.65 |
| 2016-01-20 | -18.43 |
| 2016-01-19 | -15.52 |
| 2016-01-18 | -16.75 |
| 2016-01-15 | -14.74 |
| 2016-01-14 | -12.40 |
| 2016-01-13 | -11.17 |
| 2016-01-12 | -11.39 |
| 2016-01-11 | -12.96 |
| 2016-01-08 | -10.61 |
| 2016-01-07 | -10.61 |
| 2016-01-06 | -6.37 |
| 2016-01-05 | -5.03 |
| 2016-01-04 | -2.36 |
| 2015-12-31 | 2.11 |
| 2015-12-30 | 1.77 |
| 2015-12-29 | 2.78 |
| 2015-12-28 | 1.88 |
| 2015-12-24 | 3.34 |
| 2015-12-23 | 2.78 |
| 2015-12-22 | 1.22 |
| 2015-12-21 | 0.66 |
| 2015-12-18 | 0.10 |
| 2015-12-17 | 0.43 |
| 2015-12-16 | -1.13 |
| 2015-12-15 | -2.24 |
| 2015-12-14 | -3.14 |
| 2015-12-11 | -2.36 |
| 2015-12-10 | -2.24 |
| 2015-12-09 | -1.13 |
| 2015-12-08 | -0.12 |
| 2015-12-07 | 0.21 |
| 2015-12-04 | 0.66 |
| 2015-12-03 | 2.00 |
| 2015-12-02 | 4.34 |
| 2015-12-01 | 3.56 |
| 2015-11-30 | 1.66 |
| 2015-11-27 | 3.11 |
| 2015-11-26 | 4.79 |
| 2015-11-25 | 10.03 |
| 2015-11-24 | 11.87 |
| 2015-11-23 | 12.15 |
| 2015-11-20 | 12.15 |
| 2015-11-19 | 10.81 |
| 2015-11-18 | 10.37 |
| 2015-11-17 | 12.43 |
| 2015-11-16 | 10.59 |
| 2015-11-13 | 13.55 |
| 2015-11-12 | 15.50 |
| 2015-11-11 | 15.22 |
| 2015-11-10 | 16.89 |
| 2015-11-09 | 19.13 |
| 2015-11-06 | 18.85 |
| 2015-11-05 | 18.01 |
| 2015-11-04 | 18.29 |
| 2015-11-03 | 17.45 |
| 2015-11-02 | 16.62 |
| 2015-10-30 | 13.55 |
| 2015-10-29 | 9.92 |
| 2015-10-28 | 11.59 |
| 2015-10-27 | 14.10 |
| 2015-10-26 | 15.78 |
| 2015-10-23 | 15.78 |
| 2015-10-22 | 12.99 |
| 2015-10-20 | 14.94 |
| 2015-10-19 | 16.34 |
| 2015-10-16 | 15.78 |
| 2015-10-15 | 14.10 |
| 2015-10-14 | 11.04 |
| 2015-10-13 | 10.92 |
| 2015-10-12 | 12.43 |
| 2015-10-09 | 12.71 |
| 2015-10-08 | 10.25 |
| 2015-10-07 | 12.43 |
| 2015-10-06 | 7.35 |
| 2015-10-05 | 6.35 |
| 2015-10-02 | 5.01 |
| 2015-09-30 | 4.34 |
| 2015-09-29 | 0.21 |
| 2015-09-25 | 1.66 |
| 2015-09-24 | 1.33 |
| 2015-09-23 | 2.22 |
| 2015-09-22 | 2.89 |
| 2015-09-21 | 3.22 |
| 2015-09-18 | 5.79 |
| 2015-09-17 | 5.01 |
| 2015-09-16 | 3.78 |
| 2015-09-15 | 3.56 |
| 2015-09-14 | 5.46 |
| 2015-09-11 | 5.12 |
| 2015-09-10 | 6.01 |
| 2015-09-09 | 9.25 |
| 2015-09-08 | 9.47 |
| 2015-09-07 | -0.46 |
| 2015-09-04 | -0.35 |
| 2015-09-02 | -2.24 |
| 2015-09-01 | 0.55 |
| 2015-08-31 | 3.00 |
| 2015-08-28 | 1.77 |
| 2015-08-27 | 2.33 |
| 2015-08-26 | -3.36 |
| 2015-08-25 | -5.70 |
| 2015-08-24 | -4.59 |
| 2015-08-21 | 6.24 |
| 2015-08-20 | 8.36 |
| 2015-08-19 | 11.15 |
| 2015-08-18 | 11.26 |
| 2015-08-17 | 13.83 |
| 2015-08-14 | 16.89 |
| 2015-08-13 | 15.50 |
| 2015-08-12 | 16.89 |
| 2015-08-11 | 20.80 |
| 2015-08-10 | 20.80 |
| 2015-08-07 | 21.36 |
| 2015-08-06 | 19.41 |
| 2015-08-05 | 16.34 |
| 2015-08-04 | 15.78 |
| 2015-08-03 | 13.27 |
| 2015-07-31 | 11.87 |
| 2015-07-30 | 10.92 |
| 2015-07-29 | 11.87 |
| 2015-07-28 | 10.14 |
| 2015-07-27 | 12.15 |
| 2015-07-24 | 16.62 |
| 2015-07-23 | 18.57 |
| 2015-07-22 | 17.17 |
| 2015-07-21 | 18.57 |
| 2015-07-20 | 18.29 |
| 2015-07-17 | 19.13 |
| 2015-07-16 | 16.62 |
| 2015-07-15 | 17.45 |
| 2015-07-14 | 20.24 |
| 2015-07-13 | 21.08 |
| 2015-07-10 | 19.41 |
| 2015-07-09 | 15.50 |
| 2015-07-08 | 7.69 |
| 2015-07-07 | 17.45 |
| 2015-07-06 | 20.52 |
| 2015-07-03 | 21.92 |
| 2015-07-02 | 26.38 |
| 2015-06-30 | 26.10 |
| 2015-06-29 | 20.52 |
| 2015-06-26 | 23.87 |
| 2015-06-25 | 29.45 |
| 2015-06-24 | 30.56 |
| 2015-06-23 | 30.57 |
| 2015-06-22 | 24.64 |
| 2015-06-19 | 23.84 |
| 2015-06-18 | 25.45 |
| 2015-06-17 | 27.61 |
| 2015-06-16 | 24.91 |
| 2015-06-15 | 29.76 |
| 2015-06-12 | 34.87 |
| 2015-06-11 | 32.18 |
| 2015-06-10 | 31.64 |
| 2015-06-09 | 35.95 |
| 2015-06-08 | 35.41 |
| 2015-06-05 | 34.87 |
| 2015-06-04 | 37.84 |
| 2015-06-03 | 34.07 |
| 2015-06-02 | 32.99 |
| 2015-06-01 | 32.18 |
| 2015-05-29 | 27.07 |
| 2015-05-28 | 29.49 |
| 2015-05-27 | 34.61 |
| 2015-05-26 | 32.99 |
| 2015-05-22 | 27.07 |
| 2015-05-21 | 24.11 |
| 2015-05-20 | 25.45 |
| 2015-05-19 | 21.95 |
| 2015-05-18 | 20.34 |
| 2015-05-15 | 21.95 |
| 2015-05-14 | 18.45 |
| 2015-05-13 | 20.07 |
| 2015-05-12 | 23.03 |
| 2015-05-11 | 23.57 |
| 2015-05-08 | 23.03 |
| 2015-05-07 | 18.72 |
| 2015-05-06 | 18.72 |
| 2015-05-05 | 21.14 |
| 2015-05-04 | 25.45 |
| 2015-04-30 | 26.26 |
| 2015-04-29 | 28.68 |
| 2015-04-28 | 29.49 |
| 2015-04-27 | 28.68 |
| 2015-04-24 | 29.22 |
| 2015-04-23 | 27.61 |
| 2015-04-22 | 31.37 |
| 2015-04-21 | 29.49 |
| 2015-04-20 | 22.22 |
| 2015-04-17 | 26.53 |
| 2015-04-16 | 30.84 |
| 2015-04-15 | 26.26 |
| 2015-04-14 | 24.38 |
| 2015-04-13 | 32.45 |
| 2015-04-10 | 6.18 |
| 2015-04-09 | 6.18 |
| 2015-04-08 | 6.18 |
| 2015-04-02 | 6.18 |
| 2015-04-01 | 3.81 |
| 2015-03-31 | 1.98 |
| 2015-03-30 | 2.19 |
| 2015-03-27 | -0.82 |
| 2015-03-26 | -1.58 |
| 2015-03-25 | -1.47 |
| 2015-03-24 | -1.36 |
| 2015-03-23 | 1.22 |
| 2015-03-20 | 0.79 |
| 2015-03-19 | 0.90 |
| 2015-03-18 | -0.39 |
| 2015-03-17 | -1.58 |
| 2015-03-16 | -1.15 |
| 2015-03-13 | -1.68 |
| 2015-03-12 | -5.45 |
| 2015-03-11 | -8.36 |
| 2015-03-10 | -7.93 |
| 2015-03-09 | -6.64 |
| 2015-03-06 | -8.36 |
| 2015-03-05 | -8.79 |
| 2015-03-04 | -7.71 |
| 2015-03-03 | -5.99 |
| 2015-03-02 | -3.41 |
| 2015-02-27 | -4.70 |
| 2015-02-26 | -4.05 |
| 2015-02-25 | -5.13 |
| 2015-02-24 | -5.67 |
| 2015-02-23 | -4.70 |
| 2015-02-18 | -3.73 |
| 2015-02-17 | -3.62 |
| 2015-02-16 | -3.62 |
| 2015-02-13 | -2.22 |
| 2015-02-12 | -3.19 |
| 2015-02-11 | -4.59 |
| 2015-02-10 | -4.91 |
| 2015-02-09 | -5.56 |
| 2015-02-06 | -4.38 |
| 2015-02-05 | -4.48 |
| 2015-02-04 | -6.31 |
| 2015-02-03 | -5.78 |
| 2015-02-02 | -7.18 |
| 2015-01-30 | -6.53 |
| 2015-01-29 | -6.96 |
| 2015-01-28 | -4.91 |
| 2015-01-27 | -3.41 |
| 2015-01-26 | -0.18 |
| 2015-01-23 | 0.58 |
| 2015-01-22 | -1.36 |
| 2015-01-21 | -2.01 |
| 2015-01-20 | -4.48 |
| 2015-01-19 | -7.61 |
| 2015-01-16 | -2.01 |
| 2015-01-15 | -0.82 |
| 2015-01-14 | -3.19 |
| 2015-01-13 | -1.58 |
| 2015-01-12 | -0.18 |
| 2015-01-09 | 2.52 |
| 2015-01-08 | -2.44 |
| 2015-01-07 | -1.04 |
| 2015-01-06 | 1.55 |
| 2015-01-05 | 4.45 |
| 2015-01-02 | 7.15 |
| 2014-12-31 | 4.78 |
| 2014-12-30 | 3.05 |
| 2014-12-29 | 7.04 |
| 2014-12-24 | -0.72 |
| 2014-12-23 | 0.15 |
| 2014-12-22 | 0.90 |
| 2014-12-19 | -6.31 |
| 2014-12-18 | -6.96 |
| 2014-12-17 | -7.50 |
| 2014-12-16 | -10.95 |
| 2014-12-15 | -9.55 |
| 2014-12-12 | -7.82 |
| 2014-12-11 | -9.44 |
| 2014-12-10 | -8.90 |
| 2014-12-09 | -12.35 |
| 2014-12-08 | -5.78 |
| 2014-12-05 | -6.96 |
| 2014-12-04 | -8.47 |
| 2014-12-03 | -13.31 |
| 2014-12-02 | -13.53 |
| 2014-12-01 | -15.90 |
| 2014-11-28 | -13.53 |
| 2014-11-27 | -17.08 |
| 2014-11-26 | -17.73 |
| 2014-11-25 | -19.88 |
| 2014-11-24 | -19.34 |
| 2014-11-21 | -21.82 |
| 2014-11-20 | -21.82 |
| 2014-11-19 | -21.71 |
| 2014-11-18 | -21.93 |
| 2014-11-17 | -20.10 |
| 2014-11-14 | -19.02 |
| 2014-11-13 | -19.67 |
| 2014-11-12 | -20.42 |
| 2014-11-11 | -20.85 |
| 2014-11-10 | -21.61 |
| 2014-11-07 | -22.58 |
| 2014-11-06 | -22.90 |
| 2014-11-05 | -22.47 |
| 2014-11-04 | -21.82 |
| 2014-11-03 | -22.68 |
| 2014-10-31 | -22.68 |
| 2014-10-30 | -23.87 |
| 2014-10-29 | -24.08 |
| 2014-10-28 | -24.62 |
| 2014-10-27 | -25.70 |
| 2014-10-24 | -25.70 |
| 2014-10-23 | -25.81 |
| 2014-10-22 | -26.77 |
| 2014-10-21 | -28.07 |
| 2014-10-20 | -27.85 |
| 2014-10-17 | -28.17 |
| 2014-10-16 | -27.85 |
| 2014-10-15 | -27.74 |
| 2014-10-14 | -28.28 |
| 2014-10-13 | -27.96 |
| 2014-10-10 | -27.96 |
| 2014-10-09 | -26.77 |
| 2014-10-08 | -27.53 |
| 2014-10-07 | -26.45 |
| 2014-10-06 | -26.99 |
| 2014-10-03 | -27.53 |
| 2014-09-30 | -28.50 |
| 2014-09-29 | -27.74 |
| 2014-09-26 | -26.34 |
| 2014-09-25 | -25.37 |
| 2014-09-24 | -24.19 |
| 2014-09-23 | -24.62 |
| 2014-09-22 | -24.30 |
| 2014-09-19 | -23.54 |
| 2014-09-18 | -23.44 |
| 2014-09-17 | -23.22 |
| 2014-09-16 | -23.87 |
| 2014-09-15 | -23.11 |
| 2014-09-12 | -22.04 |
| 2014-09-11 | -21.61 |
| 2014-09-10 | -21.50 |
| 2014-09-08 | -19.24 |
| 2014-09-05 | -19.45 |
| 2014-09-04 | -18.91 |
| 2014-09-03 | -19.02 |
| 2014-09-02 | -20.85 |
| 2014-09-01 | -19.99 |
| 2014-08-29 | -20.21 |
| 2014-08-28 | -20.21 |
| 2014-08-27 | -19.45 |
| 2014-08-26 | -18.27 |
| 2014-08-25 | -18.05 |
| 2014-08-22 | -18.27 |
| 2014-08-21 | -18.91 |
| 2014-08-20 | -17.08 |
| 2014-08-19 | -17.19 |
| 2014-08-18 | -17.08 |
| 2014-08-15 | -16.22 |
| 2014-08-14 | -16.11 |
| 2014-08-13 | -15.58 |
| 2014-08-12 | -17.08 |
| 2014-08-11 | -17.08 |
| 2014-08-08 | -18.48 |
| 2014-08-07 | -17.73 |
| 2014-08-06 | -16.22 |
| 2014-08-05 | -15.79 |
| 2014-08-04 | -15.58 |
| 2014-08-01 | -16.33 |
| 2014-07-31 | -14.82 |
| 2014-07-30 | -15.58 |
| 2014-07-29 | -15.79 |
| 2014-07-28 | -15.25 |
| 2014-07-25 | -16.33 |
| 2014-07-24 | -17.19 |
| 2014-07-23 | -18.48 |
| 2014-07-22 | -19.24 |
| 2014-07-21 | -21.28 |
| 2014-07-18 | -20.42 |
| 2014-07-17 | -19.99 |
| 2014-07-16 | -20.53 |
| 2014-07-15 | -20.42 |
| 2014-07-14 | -20.53 |
| 2014-07-11 | -20.53 |
| 2014-07-10 | -20.64 |
| 2014-07-09 | -21.07 |
| 2014-07-08 | -19.99 |
| 2014-07-07 | -20.10 |
| 2014-07-04 | -20.10 |
| 2014-07-03 | -19.56 |
| 2014-07-02 | -20.32 |
| 2014-06-30 | -21.85 |
| 2014-06-27 | -22.06 |
| 2014-06-26 | -21.65 |
| 2014-06-25 | -21.75 |
| 2014-06-24 | -21.75 |
| 2014-06-23 | -23.18 |
| 2014-06-20 | -22.77 |
| 2014-06-19 | -22.67 |
| 2014-06-18 | -22.47 |
| 2014-06-17 | -22.16 |
| 2014-06-16 | -21.85 |
| 2014-06-13 | -23.08 |
| 2014-06-12 | -23.59 |
| 2014-06-11 | -23.90 |
| 2014-06-10 | -23.80 |
| 2014-06-09 | -24.61 |
| 2014-06-06 | -24.92 |
| 2014-06-05 | -24.92 |
| 2014-06-04 | -25.02 |
| 2014-06-03 | -25.33 |
| 2014-05-30 | -26.97 |
| 2014-05-29 | -27.48 |
| 2014-05-28 | -28.30 |
| 2014-05-27 | -29.52 |
| 2014-05-26 | -28.30 |
| 2014-05-23 | -28.60 |
| 2014-05-22 | -28.81 |
| 2014-05-21 | -30.04 |
| 2014-05-20 | -30.75 |
| 2014-05-19 | -30.14 |
| 2014-05-16 | -29.63 |
| 2014-05-15 | -29.83 |
| 2014-05-14 | -29.01 |
| 2014-05-13 | -30.75 |
| 2014-05-12 | -30.96 |
| 2014-05-09 | -31.57 |
| 2014-05-08 | -30.85 |
| 2014-05-07 | -31.16 |
| 2014-05-05 | -31.16 |
| 2014-05-02 | -30.34 |
| 2014-04-30 | -29.22 |
| 2014-04-29 | -29.12 |
| 2014-04-28 | -29.22 |
| 2014-04-25 | -29.93 |
| 2014-04-24 | -28.81 |
| 2014-04-23 | -29.93 |
| 2014-04-22 | -29.01 |
| 2014-04-17 | -28.30 |
| 2014-04-16 | -29.32 |
| 2014-04-15 | -29.01 |
| 2014-04-14 | -27.07 |
| 2014-04-11 | -27.17 |
| 2014-04-10 | -26.15 |
| 2014-04-09 | -24.61 |
| 2014-04-08 | -25.02 |
| 2014-04-07 | -28.09 |
| 2014-04-04 | -28.50 |
| 2014-04-03 | -29.22 |
| 2014-04-02 | -30.24 |
| 2014-04-01 | -28.91 |
| 2014-03-31 | -28.09 |
| 2014-03-28 | -29.22 |
| 2014-03-27 | -30.14 |
| 2014-03-26 | -31.47 |
| 2014-03-25 | -33.10 |
| 2014-03-24 | -33.62 |
| 2014-03-21 | -35.56 |
| 2014-03-20 | -37.50 |
| 2014-03-19 | -36.89 |
| 2014-03-18 | -36.07 |
| 2014-03-17 | -35.97 |
| 2014-03-14 | -36.07 |
| 2014-03-13 | -35.46 |
| 2014-03-12 | -35.25 |
| 2014-03-11 | -34.13 |
| 2014-03-10 | -34.13 |
| 2014-03-07 | -33.21 |
| 2014-03-06 | -33.10 |
| 2014-03-05 | -32.70 |
| 2014-03-04 | -31.77 |
| 2014-03-03 | -31.57 |
| 2014-02-28 | -30.34 |
| 2014-02-27 | -29.42 |
| 2014-02-26 | -30.75 |
| 2014-02-25 | -29.52 |
| 2014-02-24 | -28.71 |
| 2014-02-21 | -27.79 |
| 2014-02-20 | -26.35 |
| 2014-02-19 | -24.72 |
| 2014-02-18 | -25.23 |
| 2014-02-17 | -24.61 |
| 2014-02-14 | -26.46 |
| 2014-02-13 | -27.17 |
| 2014-02-12 | -26.56 |
| 2014-02-11 | -28.30 |
| 2014-02-10 | -30.85 |
| 2014-02-07 | -30.34 |
| 2014-02-06 | -31.67 |
| 2014-02-05 | -31.98 |
| 2014-02-04 | -31.77 |
| 2014-01-30 | -29.83 |
| 2014-01-29 | -28.60 |
| 2014-01-28 | -30.34 |
| 2014-01-27 | -30.75 |
| 2014-01-24 | -29.73 |
| 2014-01-23 | -27.99 |
| 2014-01-22 | -24.92 |
| 2014-01-21 | -26.15 |
| 2014-01-20 | -27.27 |
| 2014-01-17 | -25.84 |
| 2014-01-16 | -24.72 |
| 2014-01-15 | -24.00 |
| 2014-01-14 | -24.00 |
| 2014-01-13 | -23.49 |
| 2014-01-10 | -23.39 |
| 2014-01-09 | -22.77 |
| 2014-01-08 | -21.85 |
| 2014-01-07 | -21.96 |
| 2014-01-06 | -20.93 |
| 2014-01-03 | -19.50 |
| 2014-01-02 | -16.84 |
| 2013-12-31 | -15.51 |
| 2013-12-30 | -16.74 |
| 2013-12-27 | -16.23 |
| 2013-12-24 | -16.53 |
| 2013-12-23 | -17.86 |
| 2013-12-20 | -17.25 |
| 2013-12-19 | -14.90 |
| 2013-12-18 | -15.92 |
| 2013-12-17 | -20.32 |
| 2013-12-16 | -21.14 |
| 2013-12-13 | -20.93 |
| 2013-12-12 | -20.32 |
| 2013-12-11 | -18.89 |
| 2013-12-10 | -17.76 |
| 2013-12-09 | -17.15 |
| 2013-12-06 | -16.84 |
| 2013-12-05 | -16.74 |
| 2013-12-04 | -16.53 |
| 2013-12-03 | -15.51 |
| 2013-12-02 | -14.28 |
| 2013-11-29 | -15.51 |
| 2013-11-28 | -15.92 |
| 2013-11-27 | -15.41 |
| 2013-11-26 | -17.15 |
| 2013-11-25 | -16.12 |
| 2013-11-22 | -15.10 |
| 2013-11-21 | -16.33 |
| 2013-11-20 | -13.26 |
| 2013-11-19 | -12.65 |
| 2013-11-18 | -14.28 |
| 2013-11-15 | -21.65 |
| 2013-11-14 | -24.31 |
| 2013-11-13 | -25.13 |
| 2013-11-12 | -22.26 |
| 2013-11-11 | -22.57 |
| 2013-11-08 | -24.82 |
| 2013-11-07 | -24.41 |
| 2013-11-06 | -23.39 |
| 2013-11-05 | -22.57 |
| 2013-11-04 | -21.44 |
| 2013-11-01 | -21.44 |
| 2013-10-31 | -21.24 |
| 2013-10-30 | -21.24 |
| 2013-10-29 | -24.72 |
| 2013-10-28 | -26.05 |
| 2013-10-25 | -26.15 |
| 2013-10-24 | -25.13 |
| 2013-10-23 | -23.59 |
| 2013-10-22 | -22.26 |
| 2013-10-21 | -21.44 |
| 2013-10-18 | -21.44 |
| 2013-10-17 | -22.67 |
| 2013-10-16 | -22.06 |
| 2013-10-15 | -21.85 |
| 2013-10-11 | -23.39 |
| 2013-10-10 | -24.51 |
| 2013-10-09 | -25.23 |
| 2013-10-08 | -25.13 |
| 2013-10-07 | -25.94 |
| 2013-10-04 | -25.23 |
| 2013-10-03 | -25.33 |
| 2013-10-02 | -27.58 |
| 2013-09-30 | -27.89 |
| 2013-09-27 | -26.25 |
| 2013-09-26 | -25.02 |
| 2013-09-25 | -24.51 |
| 2013-09-24 | -24.31 |
| 2013-09-23 | -22.98 |
| 2013-09-19 | -22.26 |
| 2013-09-18 | -23.90 |
| 2013-09-17 | -24.31 |
| 2013-09-16 | -25.74 |
| 2013-09-13 | -25.84 |
| 2013-09-12 | -24.82 |
| 2013-09-11 | -24.21 |
| 2013-09-10 | -23.18 |
| 2013-09-09 | -24.61 |
| 2013-09-06 | -26.46 |
| 2013-09-05 | -25.74 |
| 2013-09-04 | -26.15 |
| 2013-09-03 | -26.46 |
| 2013-09-02 | -29.32 |
| 2013-08-30 | -31.26 |
| 2013-08-29 | -30.65 |
| 2013-08-28 | -31.03 |
| 2013-08-27 | -30.23 |
| 2013-08-26 | -29.43 |
| 2013-08-23 | -29.93 |
| 2013-08-22 | -29.13 |
| 2013-08-21 | -29.63 |
| 2013-08-20 | -29.93 |
| 2013-08-19 | -27.93 |
| 2013-08-16 | -27.63 |
| 2013-08-15 | -28.13 |
| 2013-08-13 | -28.83 |
| 2013-08-12 | -33.63 |
| 2013-08-09 | -36.23 |
| 2013-08-08 | -37.13 |
| 2013-08-07 | -36.53 |
| 2013-08-06 | -35.13 |
| 2013-08-05 | -35.03 |
| 2013-08-02 | -35.33 |
| 2013-08-01 | -35.13 |
| 2013-07-31 | -34.83 |
| 2013-07-30 | -34.83 |
| 2013-07-29 | -34.73 |
| 2013-07-26 | -33.53 |
| 2013-07-25 | -33.43 |
| 2013-07-24 | -33.13 |
| 2013-07-23 | -32.33 |
| 2013-07-22 | -35.23 |
| 2013-07-19 | -34.73 |
| 2013-07-18 | -34.03 |
| 2013-07-17 | -34.23 |
| 2013-07-16 | -34.83 |
| 2013-07-15 | -34.63 |
| 2013-07-12 | -34.43 |
| 2013-07-11 | -33.43 |
| 2013-07-10 | -35.53 |
| 2013-07-09 | -36.63 |
| 2013-07-08 | -36.43 |
| 2013-07-05 | -35.23 |
| 2013-07-04 | -36.73 |
| 2013-07-03 | -38.33 |
| 2013-07-02 | -35.93 |
| 2013-06-28 | -35.23 |
| 2013-06-27 | -35.53 |
| 2013-06-26 | -35.13 |
| 2013-06-25 | -37.93 |
| 2013-06-24 | -37.23 |
| 2013-06-21 | -34.23 |
| 2013-06-20 | -33.63 |
| 2013-06-19 | -31.23 |
| 2013-06-18 | -30.43 |
| 2013-06-17 | -30.63 |
| 2013-06-14 | -31.03 |
| 2013-06-13 | -30.93 |
| 2013-06-11 | -29.43 |
| 2013-06-10 | -27.93 |
| 2013-06-07 | -28.13 |
| 2013-06-06 | -28.23 |
| 2013-06-05 | -26.53 |
| 2013-06-04 | -26.23 |
| 2013-06-03 | -25.79 |
| 2013-05-31 | -25.60 |
| 2013-05-30 | -25.69 |
| 2013-05-29 | -24.65 |
| 2013-05-28 | -22.47 |
| 2013-05-27 | -23.41 |
| 2013-05-24 | -23.51 |
| 2013-05-23 | -23.98 |
| 2013-05-22 | -20.76 |
| 2013-05-21 | -20.76 |
| 2013-05-20 | -20.38 |
| 2013-05-16 | -20.95 |
| 2013-05-15 | -20.47 |
| 2013-05-14 | -21.04 |
| 2013-05-13 | -21.04 |
| 2013-05-10 | -19.81 |
| 2013-05-09 | -19.90 |
| 2013-05-08 | -19.90 |
| 2013-05-07 | -20.38 |
| 2013-05-06 | -21.04 |
| 2013-05-03 | -22.09 |
| 2013-05-02 | -22.56 |
| 2013-04-30 | -21.52 |
| 2013-04-29 | -23.32 |
| 2013-04-26 | -23.41 |
| 2013-04-25 | -24.17 |
| 2013-04-24 | -25.98 |
| 2013-04-23 | -28.73 |
| 2013-04-22 | -27.02 |
| 2013-04-19 | -27.31 |
| 2013-04-18 | -29.30 |
| 2013-04-17 | -28.73 |
| 2013-04-16 | -27.40 |
| 2013-04-15 | -27.40 |
| 2013-04-12 | -26.55 |
| 2013-04-11 | -25.60 |
| 2013-04-10 | -25.98 |
| 2013-04-09 | -26.64 |
| 2013-04-08 | -27.31 |
| 2013-04-05 | -27.40 |
| 2013-04-03 | -25.03 |
| 2013-04-02 | -23.70 |
| 2013-03-28 | -21.99 |
| 2013-03-27 | -18.57 |
| 2013-03-26 | -19.71 |
| 2013-03-25 | -19.62 |
| 2013-03-22 | -21.42 |
| 2013-03-21 | -21.04 |
| 2013-03-20 | -21.04 |
| 2013-03-19 | -23.22 |
| 2013-03-18 | -22.09 |
| 2013-03-15 | -21.04 |
| 2013-03-14 | -21.04 |
| 2013-03-13 | -21.14 |
| 2013-03-12 | -19.52 |
| 2013-03-11 | -18.76 |
| 2013-03-08 | -18.38 |
| 2013-03-07 | -19.81 |
| 2013-03-06 | -19.05 |
| 2013-03-05 | -21.04 |
| 2013-03-04 | -23.13 |
| 2013-03-01 | -21.33 |
| 2013-02-28 | -20.19 |
| 2013-02-27 | -22.18 |
| 2013-02-26 | -22.28 |
| 2013-02-25 | -19.71 |
| 2013-02-22 | -20.00 |
| 2013-02-21 | -18.10 |
| 2013-02-20 | -15.16 |
| 2013-02-19 | -16.20 |
| 2013-02-18 | -14.59 |
| 2013-02-15 | -14.02 |
| 2013-02-14 | -14.11 |
| 2013-02-08 | -16.39 |
| 2013-02-07 | -16.39 |
| 2013-02-06 | -13.92 |
| 2013-02-05 | -13.64 |
| 2013-02-04 | -10.70 |
| 2013-02-01 | -10.70 |
| 2013-01-31 | -11.84 |
| 2013-01-30 | -11.65 |
| 2013-01-29 | -12.69 |
| 2013-01-28 | -11.84 |
| 2013-01-25 | -12.50 |
| 2013-01-24 | -10.98 |
| 2013-01-23 | -10.98 |
| 2013-01-22 | -10.60 |
| 2013-01-21 | -12.41 |
| 2013-01-18 | -12.22 |
| 2013-01-17 | -14.68 |
| 2013-01-16 | -14.87 |
| 2013-01-15 | -13.83 |
| 2013-01-14 | -14.30 |
| 2013-01-11 | -16.68 |
| 2013-01-10 | -15.92 |
| 2013-01-09 | -16.58 |
| 2013-01-08 | -17.44 |
| 2013-01-07 | -15.16 |
| 2013-01-04 | -15.63 |
| 2013-01-03 | -14.97 |
| 2013-01-02 | -16.01 |
| 2012-12-31 | -18.86 |
| 2012-12-28 | -19.33 |
| 2012-12-27 | -19.81 |
| 2012-12-24 | -21.90 |
| 2012-12-21 | -22.85 |
| 2012-12-20 | -21.80 |
| 2012-12-19 | -20.09 |
| 2012-12-18 | -21.23 |
| 2012-12-17 | -21.99 |
| 2012-12-14 | -20.95 |
| 2012-12-13 | -22.56 |
| 2012-12-12 | -21.99 |
| 2012-12-11 | -23.32 |
| 2012-12-10 | -24.08 |
| 2012-12-07 | -25.41 |
| 2012-12-06 | -26.26 |
| 2012-12-05 | -27.97 |
| 2012-12-04 | -29.77 |
| 2012-12-03 | -30.34 |
| 2012-11-30 | -29.58 |
| 2012-11-29 | -30.53 |
| 2012-11-28 | -31.48 |
| 2012-11-27 | -31.10 |
| 2012-11-26 | -31.39 |
| 2012-11-23 | -31.29 |
| 2012-11-22 | -32.72 |
| 2012-11-21 | -32.90 |
| 2012-11-20 | -33.95 |
| 2012-11-19 | -34.04 |
| 2012-11-16 | -34.33 |
| 2012-11-15 | -34.33 |
| 2012-11-14 | -32.81 |
| 2012-11-13 | -34.42 |
| 2012-11-12 | -33.09 |
| 2012-11-09 | -33.09 |
| 2012-11-08 | -32.43 |
| 2012-11-07 | -30.82 |
| 2012-11-06 | -30.91 |
| 2012-11-05 | -30.63 |
| 2012-11-02 | -30.34 |
| 2012-11-01 | -31.01 |
| 2012-10-31 | -31.29 |
| 2012-10-30 | -32.62 |
| 2012-10-29 | -29.20 |
| 2012-10-26 | -29.96 |
| 2012-10-25 | -29.11 |
| 2012-10-24 | -29.39 |
| 2012-10-22 | -29.01 |
| 2012-10-19 | -29.30 |
| 2012-10-18 | -29.20 |
| 2012-10-17 | -31.58 |
| 2012-10-16 | -32.05 |
| 2012-10-15 | -31.48 |
| 2012-10-12 | -31.58 |
| 2012-10-11 | -32.62 |
| 2012-10-10 | -34.42 |
| 2012-10-09 | -34.90 |
| 2012-10-08 | -35.94 |
| 2012-10-05 | -34.99 |
| 2012-10-04 | -36.80 |
| 2012-10-03 | -37.37 |
| 2012-09-28 | -38.03 |
| 2012-09-27 | -38.88 |
| 2012-09-26 | -40.02 |
| 2012-09-25 | -39.55 |
| 2012-09-24 | -38.41 |
| 2012-09-21 | -38.22 |
| 2012-09-20 | -38.12 |
| 2012-09-19 | -38.03 |
| 2012-09-18 | -38.88 |
| 2012-09-17 | -38.41 |
| 2012-09-14 | -37.65 |
| 2012-09-13 | -39.93 |
| 2012-09-12 | -39.93 |
| 2012-09-11 | -40.69 |
| 2012-09-10 | -40.69 |
| 2012-09-07 | -39.93 |
| 2012-09-06 | -41.92 |
| 2012-09-05 | -41.45 |
| 2012-09-04 | -39.55 |
| 2012-09-03 | -37.65 |
| 2012-08-31 | -36.51 |
| 2012-08-30 | -36.42 |
| 2012-08-29 | -35.28 |
| 2012-08-28 | -34.42 |
| 2012-08-27 | -34.42 |
| 2012-08-24 | -34.04 |
| 2012-08-23 | -33.47 |
| 2012-08-22 | -33.95 |
| 2012-08-21 | -33.76 |
| 2012-08-20 | -33.66 |
| 2012-08-17 | -32.72 |
| 2012-08-16 | -32.90 |
| 2012-08-15 | -31.67 |
| 2012-08-14 | -30.82 |
| 2012-08-13 | -31.48 |
| 2012-08-10 | -31.39 |
| 2012-08-09 | -31.10 |
| 2012-08-08 | -32.24 |
| 2012-08-07 | -32.24 |
| 2012-08-06 | -32.43 |
| 2012-08-03 | -32.81 |
| 2012-08-02 | -32.43 |
| 2012-08-01 | -31.77 |
| 2012-07-31 | -32.05 |
| 2012-07-30 | -33.00 |
| 2012-07-27 | -33.95 |
| 2012-07-26 | -35.56 |
| 2012-07-25 | -34.99 |
| 2012-07-24 | -35.47 |
| 2012-07-23 | -35.56 |
| 2012-07-20 | -33.19 |
| 2012-07-19 | -33.85 |
| 2012-07-18 | -35.85 |
| 2012-07-17 | -35.28 |
| 2012-07-16 | -36.61 |
| 2012-07-13 | -36.51 |
| 2012-07-12 | -36.51 |
| 2012-07-11 | -34.99 |
| 2012-07-10 | -33.85 |
| 2012-07-09 | -33.00 |
| 2012-07-06 | -31.10 |
| 2012-07-05 | -29.30 |
| 2012-07-04 | -30.15 |
| 2012-07-03 | -30.06 |
| 2012-06-29 | -31.39 |
| 2012-06-28 | -32.90 |
| 2012-06-27 | -32.53 |
| 2012-06-26 | -32.81 |
| 2012-06-25 | -33.38 |
| 2012-06-22 | -32.34 |
| 2012-06-21 | -30.63 |
| 2012-06-20 | -29.49 |
| 2012-06-19 | -29.49 |
| 2012-06-18 | -28.82 |
| 2012-06-15 | -29.96 |
| 2012-06-14 | -31.58 |
| 2012-06-13 | -31.39 |
| 2012-06-12 | -32.24 |
| 2012-06-11 | -32.53 |
| 2012-06-08 | -33.19 |
| 2012-06-07 | -30.53 |
| 2012-06-06 | -31.20 |
| 2012-06-05 | -32.05 |
| 2012-06-04 | -31.77 |
| 2012-06-01 | -30.72 |
| 2012-05-31 | -31.36 |
| 2012-05-30 | -32.01 |
| 2012-05-29 | -31.36 |
| 2012-05-28 | -32.92 |
| 2012-05-25 | -33.84 |
| 2012-05-24 | -32.92 |
| 2012-05-23 | -32.37 |
| 2012-05-22 | -31.55 |
| 2012-05-21 | -33.38 |
| 2012-05-18 | -34.30 |
| 2012-05-17 | -33.29 |
| 2012-05-16 | -32.74 |
| 2012-05-15 | -30.36 |
| 2012-05-14 | -30.54 |
| 2012-05-11 | -29.90 |
| 2012-05-10 | -28.34 |
| 2012-05-09 | -27.61 |
| 2012-05-08 | -26.69 |
| 2012-05-07 | -26.60 |
| 2012-05-04 | -24.58 |
| 2012-05-03 | -24.40 |
| 2012-05-02 | -22.38 |
| 2012-04-30 | -22.84 |
| 2012-04-27 | -24.77 |
| 2012-04-26 | -24.22 |
| 2012-04-25 | -25.59 |
| 2012-04-24 | -26.32 |
| 2012-04-23 | -25.68 |
| 2012-04-20 | -24.03 |
| 2012-04-19 | -24.40 |
| 2012-04-18 | -24.77 |
| 2012-04-17 | -25.41 |
| 2012-04-16 | -25.04 |
| 2012-04-13 | -24.86 |
| 2012-04-12 | -27.42 |
| 2012-04-11 | -28.62 |
| 2012-04-10 | -28.62 |
| 2012-04-05 | -27.15 |
| 2012-04-03 | -26.60 |
| 2012-04-02 | -27.70 |
| 2012-03-30 | -27.24 |
| 2012-03-29 | -29.44 |
| 2012-03-28 | -29.62 |
| 2012-03-27 | -29.44 |
| 2012-03-26 | -30.81 |
| 2012-03-23 | -29.26 |
| 2012-03-22 | -28.62 |
| 2012-03-21 | -29.07 |
| 2012-03-20 | -28.07 |
| 2012-03-19 | -26.32 |
| 2012-03-16 | -23.58 |
| 2012-03-15 | -23.03 |
| 2012-03-14 | -22.29 |
| 2012-03-13 | -22.48 |
| 2012-03-12 | -23.94 |
| 2012-03-09 | -24.03 |
| 2012-03-08 | -24.13 |
| 2012-03-07 | -25.04 |
| 2012-03-06 | -24.40 |
| 2012-03-05 | -22.20 |
| 2012-03-02 | -19.91 |
| 2012-03-01 | -20.55 |
| 2012-02-29 | -18.44 |
| 2012-02-28 | -17.99 |
| 2012-02-27 | -20.09 |
| 2012-02-24 | -19.45 |
| 2012-02-23 | -19.27 |
| 2012-02-22 | -17.89 |
| 2012-02-21 | -19.64 |
| 2012-02-20 | -18.99 |
| 2012-02-17 | -18.72 |
| 2012-02-16 | -19.45 |
| 2012-02-15 | -19.36 |
| 2012-02-14 | -21.10 |
| 2012-02-13 | -20.28 |
| 2012-02-10 | -20.92 |
| 2012-02-09 | -17.34 |
| 2012-02-08 | -16.79 |
| 2012-02-07 | -18.35 |
| 2012-02-06 | -16.61 |
| 2012-02-03 | -17.34 |
| 2012-02-02 | -17.62 |
| 2012-02-01 | -21.28 |
| 2012-01-31 | -21.56 |
| 2012-01-30 | -22.02 |
| 2012-01-27 | -18.26 |
| 2012-01-26 | -18.26 |
| 2012-01-20 | -20.00 |
| 2012-01-19 | -19.36 |
| 2012-01-18 | -19.27 |
| 2012-01-17 | -20.09 |
| 2012-01-16 | -22.66 |
| 2012-01-13 | -22.38 |
| 2012-01-12 | -23.30 |
| 2012-01-11 | -23.48 |
| 2012-01-10 | -24.22 |
| 2012-01-09 | -26.23 |
| 2012-01-06 | -29.07 |
| 2012-01-05 | -27.33 |
| 2012-01-04 | -27.61 |
| 2012-01-03 | -25.87 |
| 2011-12-30 | -28.07 |
| 2011-12-29 | -27.88 |
| 2011-12-28 | -27.24 |
| 2011-12-23 | -25.96 |
| 2011-12-22 | -27.61 |
| 2011-12-21 | -27.97 |
| 2011-12-20 | -28.89 |
| 2011-12-19 | -29.62 |
| 2011-12-16 | -29.53 |
| 2011-12-15 | -31.36 |
| 2011-12-14 | -30.08 |
| 2011-12-13 | -30.17 |
| 2011-12-12 | -28.89 |
| 2011-12-09 | -28.43 |
| 2011-12-08 | -26.14 |
| 2011-12-07 | -25.96 |
| 2011-12-06 | -27.97 |
| 2011-12-05 | -27.06 |
| 2011-12-02 | -25.96 |
| 2011-12-01 | -27.42 |
| 2011-11-30 | -36.40 |
| 2011-11-29 | -34.11 |
| 2011-11-28 | -35.58 |
| 2011-11-25 | -37.41 |
| 2011-11-24 | -35.76 |
| 2011-11-23 | -37.41 |
| 2011-11-22 | -35.67 |
| 2011-11-21 | -37.14 |
| 2011-11-18 | -35.40 |
| 2011-11-17 | -32.92 |
| 2011-11-16 | -30.81 |
| 2011-11-15 | -28.34 |
| 2011-11-14 | -28.07 |
| 2011-11-11 | -29.44 |
| 2011-11-10 | -29.99 |
| 2011-11-09 | -24.03 |
| 2011-11-08 | -26.60 |
| 2011-11-07 | -26.87 |
| 2011-11-04 | -24.49 |
| 2011-11-03 | -28.98 |
| 2011-11-02 | -29.35 |
| 2011-11-01 | -32.37 |
| 2011-10-31 | -26.69 |
| 2011-10-28 | -22.48 |
| 2011-10-27 | -26.51 |
| 2011-10-26 | -30.91 |
| 2011-10-25 | -32.92 |
| 2011-10-24 | -33.11 |
| 2011-10-21 | -39.70 |
| 2011-10-20 | -40.25 |
| 2011-10-19 | -39.98 |
| 2011-10-18 | -41.63 |
| 2011-10-17 | -37.05 |
| 2011-10-14 | -37.87 |
| 2011-10-13 | -35.67 |
| 2011-10-12 | -40.44 |
| 2011-10-11 | -44.74 |
| 2011-10-10 | -48.32 |
| 2011-10-07 | -48.23 |
| 2011-10-06 | -51.89 |
| 2011-10-04 | -54.46 |
| 2011-10-03 | -51.62 |
| 2011-09-30 | -45.11 |
| 2011-09-28 | -40.89 |
| 2011-09-27 | -38.79 |
| 2011-09-26 | -44.56 |
| 2011-09-23 | -42.09 |
| 2011-09-22 | -38.51 |
| 2011-09-21 | -32.28 |
| 2011-09-20 | -31.73 |
| 2011-09-19 | -31.73 |
| 2011-09-16 | -28.80 |
| 2011-09-15 | -31.36 |
| 2011-09-14 | -31.36 |
| 2011-09-12 | -31.00 |
| 2011-09-09 | -27.61 |
| 2011-09-08 | -28.07 |
| 2011-09-07 | -27.52 |
| 2011-09-06 | -29.07 |
| 2011-09-05 | -29.17 |
| 2011-09-02 | -26.87 |
| 2011-09-01 | -24.40 |
| 2011-08-31 | -23.85 |
| 2011-08-30 | -24.86 |
| 2011-08-29 | -28.62 |
| 2011-08-26 | -28.43 |
| 2011-08-25 | -27.61 |
| 2011-08-24 | -28.80 |
| 2011-08-23 | -27.42 |
| 2011-08-22 | -29.53 |
| 2011-08-19 | -28.89 |
| 2011-08-18 | -25.87 |
| 2011-08-17 | -24.22 |
| 2011-08-16 | -24.77 |
| 2011-08-15 | -24.95 |
| 2011-08-12 | -27.61 |
| 2011-08-11 | -26.32 |
| 2011-08-10 | -27.61 |
| 2011-08-09 | -29.07 |
| 2011-08-08 | -23.67 |
| 2011-08-05 | -22.20 |
| 2011-08-04 | -18.63 |
| 2011-08-03 | -17.80 |
| 2011-08-02 | -15.60 |
| 2011-08-01 | -14.23 |
| 2011-07-29 | -15.24 |
| 2011-07-28 | -14.60 |
| 2011-07-27 | -13.40 |
| 2011-07-26 | -13.50 |
| 2011-07-25 | -14.60 |
| 2011-07-22 | -13.40 |
| 2011-07-21 | -15.42 |
| 2011-07-20 | -15.51 |
| 2011-07-19 | -16.89 |
| 2011-07-18 | -16.89 |
| 2011-07-15 | -17.53 |
| 2011-07-14 | -17.34 |
| 2011-07-13 | -16.43 |
| 2011-07-12 | -17.71 |
| 2011-07-11 | -15.05 |
| 2011-07-08 | -12.49 |
| 2011-07-07 | -13.68 |
| 2011-07-06 | -15.24 |
| 2011-07-05 | -13.50 |
| 2011-07-04 | -12.58 |
| 2011-06-30 | -13.86 |
| 2011-06-29 | -14.05 |
| 2011-06-28 | -13.13 |
| 2011-06-27 | -12.76 |
| 2011-06-24 | -13.31 |
| 2011-06-23 | -16.79 |
| 2011-06-22 | -16.34 |
| 2011-06-21 | -17.16 |
| 2011-06-20 | -17.62 |
| 2011-06-17 | -17.07 |
| 2011-06-16 | -15.42 |
| 2011-06-15 | -13.50 |
| 2011-06-14 | -13.77 |
| 2011-06-13 | -15.24 |
| 2011-06-10 | -16.34 |
| 2011-06-09 | -15.42 |
| 2011-06-08 | -14.32 |
| 2011-06-07 | -12.95 |
| 2011-06-03 | -12.58 |
| 2011-06-02 | -11.85 |
| 2011-06-01 | -8.73 |
| 2011-05-31 | -9.28 |
| 2011-05-30 | -11.02 |
| 2011-05-27 | -11.39 |
| 2011-05-26 | -11.48 |
| 2011-05-25 | -11.57 |
| 2011-05-24 | -11.66 |
| 2011-05-23 | -11.85 |
| 2011-05-20 | -9.19 |
| 2011-05-19 | -10.84 |
| 2011-05-18 | -10.20 |
| 2011-05-17 | -12.03 |
| 2011-05-16 | -12.30 |
| 2011-05-13 | -10.75 |
| 2011-05-12 | -10.84 |
| 2011-05-11 | -9.56 |
| 2011-05-09 | -9.28 |
| 2011-05-06 | -9.19 |
| 2011-05-05 | -9.37 |
| 2011-05-04 | -10.38 |
| 2011-05-03 | -8.91 |
| 2011-04-29 | -8.36 |
| 2011-04-28 | -6.53 |
| 2011-04-27 | -7.21 |
| 2011-04-26 | -4.73 |
| 2011-04-21 | -3.15 |
| 2011-04-20 | -3.38 |
| 2011-04-19 | -4.95 |
| 2011-04-18 | -4.28 |
| 2011-04-15 | -3.60 |
| 2011-04-14 | -4.73 |
| 2011-04-13 | -4.50 |
| 2011-04-12 | -5.86 |
| 2011-04-11 | -4.50 |
| 2011-04-08 | -4.95 |
| 2011-04-07 | -5.18 |
| 2011-04-06 | -6.76 |
| 2011-04-04 | -5.63 |
| 2011-04-01 | -5.63 |
| 2011-03-31 | -2.93 |
| 2011-03-30 | -4.05 |
| 2011-03-29 | -4.73 |
| 2011-03-28 | -4.28 |
| 2011-03-25 | -1.80 |
| 2011-03-24 | -4.28 |
| 2011-03-23 | -6.76 |
| 2011-03-22 | -6.98 |
| 2011-03-21 | -7.66 |
| 2011-03-18 | -8.33 |
| 2011-03-17 | -9.01 |
| 2011-03-16 | -8.56 |
| 2011-03-15 | -10.09 |
| 2011-03-14 | -9.23 |
| 2011-03-11 | -10.27 |
| 2011-03-10 | -7.88 |
| 2011-03-09 | -8.11 |
| 2011-03-08 | -9.01 |
| 2011-03-07 | -9.91 |
| 2011-03-04 | -8.33 |
| 2011-03-03 | -10.99 |
| 2011-03-02 | -12.97 |
| 2011-03-01 | -13.96 |
| 2011-02-28 | -16.04 |
| 2011-02-25 | -17.12 |
| 2011-02-24 | -18.74 |
| 2011-02-23 | -17.48 |
| 2011-02-22 | -16.31 |
| 2011-02-21 | -14.68 |
| 2011-02-18 | -13.33 |
| 2011-02-17 | -15.41 |
| 2011-02-16 | -17.39 |
| 2011-02-15 | -17.84 |
| 2011-02-14 | -17.03 |
| 2011-02-11 | -19.37 |
| 2011-02-10 | -19.64 |
| 2011-02-09 | -18.11 |
| 2011-02-08 | -16.58 |
| 2011-02-07 | -17.57 |
| 2011-02-02 | -16.13 |
| 2011-02-01 | -17.03 |
| 2011-01-31 | -17.30 |
| 2011-01-28 | -17.48 |
| 2011-01-27 | -16.58 |
| 2011-01-26 | -15.23 |
| 2011-01-25 | -15.41 |
| 2011-01-24 | -15.41 |
| 2011-01-21 | -14.14 |
| 2011-01-20 | -13.42 |
| 2011-01-19 | -11.08 |
| 2011-01-18 | -10.90 |
| 2011-01-17 | -10.45 |
| 2011-01-14 | -8.78 |
| 2011-01-13 | -9.01 |
| 2011-01-12 | -9.23 |
| 2011-01-11 | -10.00 |
| 2011-01-10 | -10.45 |
| 2011-01-07 | -9.01 |
| 2011-01-06 | -8.33 |
| 2011-01-05 | -8.33 |
| 2011-01-04 | -8.56 |
| 2011-01-03 | -9.68 |
| 2010-12-31 | -11.62 |
| 2010-12-30 | -11.80 |
| 2010-12-29 | -11.98 |
| 2010-12-28 | -13.51 |
| 2010-12-24 | -12.97 |
| 2010-12-23 | -12.07 |
| 2010-12-22 | -11.08 |
| 2010-12-21 | -11.44 |
| 2010-12-20 | -13.06 |
| 2010-12-17 | -11.98 |
| 2010-12-16 | -10.99 |
| 2010-12-15 | -10.36 |
| 2010-12-14 | -8.11 |
| 2010-12-13 | -8.11 |
| 2010-12-10 | -8.56 |
| 2010-12-09 | -7.66 |
| 2010-12-08 | -8.11 |
| 2010-12-07 | -7.21 |
| 2010-12-06 | -8.11 |
| 2010-12-03 | -6.31 |
| 2010-12-02 | -4.73 |
| 2010-12-01 | -7.66 |
| 2010-11-30 | -9.46 |
| 2010-11-29 | -7.66 |
| 2010-11-26 | -9.46 |
| 2010-11-25 | -6.53 |
| 2010-11-24 | -6.53 |
| 2010-11-23 | -6.53 |
| 2010-11-22 | -4.50 |
| 2010-11-19 | -5.18 |
| 2010-11-18 | -3.83 |
| 2010-11-17 | -5.86 |
| 2010-11-16 | -4.95 |
| 2010-11-15 | -2.93 |
| 2010-11-12 | -2.93 |
| 2010-11-11 | 0.68 |
| 2010-11-10 | 0.68 |
| 2010-11-09 | 2.25 |
| 2010-11-08 | 4.73 |
| 2010-11-05 | 5.18 |
| 2010-11-04 | 5.86 |
| 2010-11-03 | 3.60 |
| 2010-11-02 | 2.93 |
| 2010-11-01 | 2.48 |
| 2010-10-29 | -0.90 |
| 2010-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy