Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-12-31 | -67.48 |
| 2025-12-30 | -67.48 |
| 2025-12-29 | -69.34 |
| 2025-12-24 | -69.80 |
| 2025-12-23 | -69.80 |
| 2025-12-22 | -69.34 |
| 2025-12-19 | -69.80 |
| 2025-12-18 | -68.87 |
| 2025-12-17 | -68.87 |
| 2025-12-16 | -67.95 |
| 2025-12-15 | -69.80 |
| 2025-12-12 | -67.48 |
| 2025-12-11 | -67.02 |
| 2025-12-10 | -69.80 |
| 2025-12-09 | -69.80 |
| 2025-12-08 | -69.80 |
| 2025-12-05 | -69.80 |
| 2025-12-04 | -69.80 |
| 2025-12-03 | -69.80 |
| 2025-12-02 | -69.80 |
| 2025-12-01 | -67.48 |
| 2025-11-28 | -67.48 |
| 2025-11-27 | -67.48 |
| 2025-11-26 | -67.48 |
| 2025-11-25 | -67.48 |
| 2025-11-24 | -67.48 |
| 2025-11-21 | -69.80 |
| 2025-11-20 | -67.48 |
| 2025-11-19 | -68.87 |
| 2025-11-18 | -68.41 |
| 2025-11-17 | -68.41 |
| 2025-11-14 | -68.41 |
| 2025-11-13 | -68.41 |
| 2025-11-12 | -68.41 |
| 2025-11-11 | -68.41 |
| 2025-11-10 | -67.48 |
| 2025-11-07 | -68.87 |
| 2025-11-06 | -68.87 |
| 2025-11-05 | -68.87 |
| 2025-11-04 | -66.55 |
| 2025-11-03 | -68.41 |
| 2025-10-31 | -68.41 |
| 2025-10-30 | -69.34 |
| 2025-10-28 | -68.87 |
| 2025-10-27 | -66.55 |
| 2025-10-24 | -66.55 |
| 2025-10-23 | -66.55 |
| 2025-10-22 | -66.55 |
| 2025-10-21 | -66.55 |
| 2025-10-20 | -68.41 |
| 2025-10-17 | -69.34 |
| 2025-10-16 | -67.95 |
| 2025-10-15 | -67.95 |
| 2025-10-14 | -67.95 |
| 2025-10-13 | -67.48 |
| 2025-10-10 | -66.09 |
| 2025-10-09 | -66.09 |
| 2025-10-08 | -65.62 |
| 2025-10-06 | -65.62 |
| 2025-10-03 | -65.62 |
| 2025-10-02 | -65.62 |
| 2025-09-30 | -65.62 |
| 2025-09-29 | -65.62 |
| 2025-09-26 | -65.62 |
| 2025-09-25 | -67.95 |
| 2025-09-24 | -67.02 |
| 2025-09-23 | -67.02 |
| 2025-09-22 | -64.23 |
| 2025-09-19 | -65.16 |
| 2025-09-18 | -65.16 |
| 2025-09-17 | -64.69 |
| 2025-09-16 | -65.16 |
| 2025-09-15 | -63.30 |
| 2025-09-12 | -66.55 |
| 2025-09-11 | -68.41 |
| 2025-09-10 | -66.55 |
| 2025-09-09 | -67.02 |
| 2025-09-08 | -67.02 |
| 2025-09-05 | -67.02 |
| 2025-09-04 | -67.48 |
| 2025-09-03 | -67.48 |
| 2025-09-02 | -67.48 |
| 2025-09-01 | -68.41 |
| 2025-08-29 | -67.48 |
| 2025-08-28 | -67.48 |
| 2025-08-27 | -67.02 |
| 2025-08-26 | -67.02 |
| 2025-08-25 | -67.95 |
| 2025-08-22 | -67.48 |
| 2025-08-21 | -67.02 |
| 2025-08-20 | -68.41 |
| 2025-08-19 | -67.48 |
| 2025-08-18 | -67.48 |
| 2025-08-15 | -67.48 |
| 2025-08-14 | -67.48 |
| 2025-08-13 | -67.48 |
| 2025-08-12 | -67.48 |
| 2025-08-11 | -67.48 |
| 2025-08-08 | -67.48 |
| 2025-08-07 | -67.48 |
| 2025-08-06 | -67.48 |
| 2025-08-05 | -67.48 |
| 2025-08-04 | -67.48 |
| 2025-08-01 | -67.48 |
| 2025-07-31 | -66.09 |
| 2025-07-30 | -65.16 |
| 2025-07-29 | -64.23 |
| 2025-07-28 | -63.76 |
| 2025-07-25 | -67.02 |
| 2025-07-24 | -67.02 |
| 2025-07-23 | -67.02 |
| 2025-07-22 | -67.48 |
| 2025-07-21 | -64.23 |
| 2025-07-18 | -66.09 |
| 2025-07-17 | -66.55 |
| 2025-07-16 | -66.55 |
| 2025-07-15 | -66.55 |
| 2025-07-14 | -66.55 |
| 2025-07-11 | -67.02 |
| 2025-07-10 | -67.95 |
| 2025-07-09 | -67.02 |
| 2025-07-08 | -67.02 |
| 2025-07-07 | -67.02 |
| 2025-07-04 | -69.80 |
| 2025-07-03 | -68.87 |
| 2025-07-02 | -69.80 |
| 2025-06-30 | -69.34 |
| 2025-06-27 | -69.34 |
| 2025-06-26 | -69.34 |
| 2025-06-25 | -69.34 |
| 2025-06-24 | -66.55 |
| 2025-06-23 | -69.34 |
| 2025-06-20 | -67.48 |
| 2025-06-19 | -67.48 |
| 2025-06-18 | -64.69 |
| 2025-06-17 | -64.69 |
| 2025-06-16 | -64.69 |
| 2025-06-13 | -65.16 |
| 2025-06-12 | -65.16 |
| 2025-06-11 | -65.16 |
| 2025-06-10 | -66.09 |
| 2025-06-09 | -66.55 |
| 2025-06-06 | -65.62 |
| 2025-06-05 | -65.62 |
| 2025-06-04 | -65.62 |
| 2025-06-03 | -65.62 |
| 2025-06-02 | -64.69 |
| 2025-05-30 | -65.62 |
| 2025-05-29 | -62.37 |
| 2025-05-28 | -65.16 |
| 2025-05-27 | -64.69 |
| 2025-05-26 | -64.69 |
| 2025-05-23 | -63.76 |
| 2025-05-22 | -63.76 |
| 2025-05-21 | -60.05 |
| 2025-05-20 | -63.30 |
| 2025-05-19 | -60.98 |
| 2025-05-16 | -60.98 |
| 2025-05-15 | -60.98 |
| 2025-05-14 | -59.58 |
| 2025-05-13 | -60.98 |
| 2025-05-12 | -66.55 |
| 2025-05-09 | -64.23 |
| 2025-05-08 | -64.23 |
| 2025-05-07 | -64.23 |
| 2025-05-06 | -64.23 |
| 2025-05-02 | -63.76 |
| 2025-04-30 | -66.55 |
| 2025-04-29 | -67.48 |
| 2025-04-28 | -66.55 |
| 2025-04-25 | -63.30 |
| 2025-04-24 | -65.62 |
| 2025-04-23 | -65.16 |
| 2025-04-22 | -65.16 |
| 2025-04-17 | -65.16 |
| 2025-04-16 | -64.23 |
| 2025-04-15 | -64.23 |
| 2025-04-14 | -64.69 |
| 2025-04-11 | -67.02 |
| 2025-04-10 | -67.02 |
| 2025-04-09 | -67.02 |
| 2025-04-08 | -67.02 |
| 2025-04-07 | -67.02 |
| 2025-04-03 | -67.02 |
| 2025-04-02 | -67.02 |
| 2025-04-01 | -67.02 |
| 2025-03-31 | -65.62 |
| 2025-03-28 | -65.16 |
| 2025-03-27 | -65.16 |
| 2025-03-26 | -65.62 |
| 2025-03-25 | -65.16 |
| 2025-03-24 | -65.16 |
| 2025-03-21 | -65.16 |
| 2025-03-20 | -65.16 |
| 2025-03-19 | -65.62 |
| 2025-03-18 | -65.16 |
| 2025-03-17 | -65.16 |
| 2025-03-14 | -65.16 |
| 2025-03-13 | -64.23 |
| 2025-03-12 | -65.62 |
| 2025-03-11 | -65.16 |
| 2025-03-10 | -65.16 |
| 2025-03-07 | -64.23 |
| 2025-03-06 | -62.84 |
| 2025-03-05 | -64.69 |
| 2025-03-04 | -64.69 |
| 2025-03-03 | -64.69 |
| 2025-02-28 | -63.76 |
| 2025-02-27 | -63.76 |
| 2025-02-26 | -64.69 |
| 2025-02-25 | -63.76 |
| 2025-02-24 | -64.69 |
| 2025-02-21 | -64.23 |
| 2025-02-20 | -64.69 |
| 2025-02-19 | -64.23 |
| 2025-02-18 | -64.69 |
| 2025-02-17 | -64.69 |
| 2025-02-14 | -64.23 |
| 2025-02-13 | -64.69 |
| 2025-02-12 | -65.16 |
| 2025-02-11 | -61.91 |
| 2025-02-10 | -61.91 |
| 2025-02-07 | -61.91 |
| 2025-02-06 | -60.51 |
| 2025-02-05 | -63.30 |
| 2025-02-04 | -61.91 |
| 2025-02-03 | -63.30 |
| 2025-01-28 | -63.76 |
| 2025-01-27 | -63.30 |
| 2025-01-24 | -62.84 |
| 2025-01-23 | -62.84 |
| 2025-01-22 | -65.16 |
| 2025-01-21 | -65.16 |
| 2025-01-20 | -65.16 |
| 2025-01-17 | -66.09 |
| 2025-01-16 | -66.09 |
| 2025-01-15 | -63.30 |
| 2025-01-14 | -63.30 |
| 2025-01-13 | -64.69 |
| 2025-01-10 | -64.69 |
| 2025-01-09 | -64.69 |
| 2025-01-08 | -64.69 |
| 2025-01-07 | -64.69 |
| 2025-01-06 | -65.62 |
| 2025-01-03 | -64.69 |
| 2025-01-02 | -65.16 |
| 2024-12-31 | -63.76 |
| 2024-12-30 | -62.37 |
| 2024-12-27 | -63.76 |
| 2024-12-24 | -63.76 |
| 2024-12-23 | -64.23 |
| 2024-12-20 | -64.69 |
| 2024-12-19 | -64.69 |
| 2024-12-18 | -64.69 |
| 2024-12-17 | -64.23 |
| 2024-12-16 | -64.23 |
| 2024-12-13 | -63.30 |
| 2024-12-12 | -63.30 |
| 2024-12-11 | -62.84 |
| 2024-12-10 | -64.23 |
| 2024-12-09 | -61.91 |
| 2024-12-06 | -63.76 |
| 2024-12-05 | -61.91 |
| 2024-12-04 | -66.09 |
| 2024-12-03 | -67.02 |
| 2024-12-02 | -65.16 |
| 2024-11-29 | -65.16 |
| 2024-11-28 | -65.16 |
| 2024-11-27 | -65.16 |
| 2024-11-26 | -66.09 |
| 2024-11-25 | -66.09 |
| 2024-11-22 | -64.23 |
| 2024-11-21 | -64.23 |
| 2024-11-20 | -65.16 |
| 2024-11-19 | -65.16 |
| 2024-11-18 | -65.16 |
| 2024-11-15 | -65.62 |
| 2024-11-14 | -63.76 |
| 2024-11-13 | -63.76 |
| 2024-11-12 | -63.76 |
| 2024-11-11 | -62.84 |
| 2024-11-08 | -62.84 |
| 2024-11-07 | -62.37 |
| 2024-11-06 | -62.37 |
| 2024-11-05 | -62.37 |
| 2024-11-04 | -61.91 |
| 2024-11-01 | -62.84 |
| 2024-10-31 | -62.37 |
| 2024-10-30 | -60.98 |
| 2024-10-29 | -60.05 |
| 2024-10-28 | -61.91 |
| 2024-10-25 | -60.05 |
| 2024-10-24 | -60.98 |
| 2024-10-23 | -60.98 |
| 2024-10-22 | -60.98 |
| 2024-10-21 | -61.91 |
| 2024-10-18 | -62.37 |
| 2024-10-17 | -62.37 |
| 2024-10-16 | -61.91 |
| 2024-10-15 | -60.51 |
| 2024-10-14 | -60.51 |
| 2024-10-10 | -59.58 |
| 2024-10-09 | -58.19 |
| 2024-10-08 | -56.33 |
| 2024-10-07 | -54.94 |
| 2024-10-04 | -57.26 |
| 2024-10-03 | -57.26 |
| 2024-10-02 | -54.47 |
| 2024-09-30 | -56.80 |
| 2024-09-27 | -57.73 |
| 2024-09-26 | -57.26 |
| 2024-09-25 | -60.05 |
| 2024-09-24 | -61.91 |
| 2024-09-23 | -60.51 |
| 2024-09-20 | -60.51 |
| 2024-09-19 | -60.51 |
| 2024-09-17 | -60.98 |
| 2024-09-16 | -59.58 |
| 2024-09-13 | -58.65 |
| 2024-09-12 | -59.58 |
| 2024-09-11 | -59.58 |
| 2024-09-10 | -59.12 |
| 2024-09-09 | -59.58 |
| 2024-09-05 | -58.19 |
| 2024-09-04 | -58.19 |
| 2024-09-03 | -58.19 |
| 2024-09-02 | -54.94 |
| 2024-08-30 | -57.26 |
| 2024-08-29 | -58.65 |
| 2024-08-28 | -58.19 |
| 2024-08-27 | -58.19 |
| 2024-08-26 | -58.19 |
| 2024-08-23 | -56.80 |
| 2024-08-22 | -59.12 |
| 2024-08-21 | -59.12 |
| 2024-08-20 | -59.58 |
| 2024-08-19 | -59.12 |
| 2024-08-16 | -59.12 |
| 2024-08-15 | -60.98 |
| 2024-08-14 | -64.69 |
| 2024-08-13 | -61.44 |
| 2024-08-12 | -59.58 |
| 2024-08-09 | -61.91 |
| 2024-08-08 | -62.84 |
| 2024-08-07 | -62.84 |
| 2024-08-06 | -63.30 |
| 2024-08-05 | -63.76 |
| 2024-08-02 | -63.76 |
| 2024-08-01 | -61.91 |
| 2024-07-31 | -61.91 |
| 2024-07-30 | -61.91 |
| 2024-07-29 | -61.91 |
| 2024-07-26 | -62.84 |
| 2024-07-25 | -62.84 |
| 2024-07-24 | -59.12 |
| 2024-07-23 | -60.51 |
| 2024-07-22 | -60.51 |
| 2024-07-19 | -60.98 |
| 2024-07-18 | -59.12 |
| 2024-07-17 | -58.65 |
| 2024-07-16 | -58.19 |
| 2024-07-15 | -58.19 |
| 2024-07-12 | -58.65 |
| 2024-07-11 | -56.33 |
| 2024-07-10 | -55.87 |
| 2024-07-09 | -55.87 |
| 2024-07-08 | -55.87 |
| 2024-07-05 | -55.40 |
| 2024-07-04 | -55.40 |
| 2024-07-03 | -54.94 |
| 2024-07-02 | -54.47 |
| 2024-06-28 | -54.94 |
| 2024-06-27 | -54.94 |
| 2024-06-26 | -54.94 |
| 2024-06-25 | -51.22 |
| 2024-06-24 | -54.47 |
| 2024-06-21 | -52.15 |
| 2024-06-20 | -52.15 |
| 2024-06-19 | -50.76 |
| 2024-06-18 | -50.76 |
| 2024-06-17 | -49.83 |
| 2024-06-14 | -49.83 |
| 2024-06-13 | -49.36 |
| 2024-06-12 | -50.76 |
| 2024-06-11 | -50.29 |
| 2024-06-07 | -50.29 |
| 2024-06-06 | -50.76 |
| 2024-06-05 | -49.83 |
| 2024-06-04 | -48.90 |
| 2024-06-03 | -50.76 |
| 2024-05-31 | -50.76 |
| 2024-05-30 | -49.83 |
| 2024-05-29 | -52.62 |
| 2024-05-28 | -50.29 |
| 2024-05-27 | -49.83 |
| 2024-05-24 | -49.83 |
| 2024-05-23 | -51.22 |
| 2024-05-22 | -49.83 |
| 2024-05-21 | -51.69 |
| 2024-05-20 | -50.76 |
| 2024-05-17 | -52.15 |
| 2024-05-16 | -49.83 |
| 2024-05-14 | -52.15 |
| 2024-05-13 | -50.29 |
| 2024-05-10 | -56.80 |
| 2024-05-09 | -58.19 |
| 2024-05-08 | -59.12 |
| 2024-05-07 | -59.12 |
| 2024-05-06 | -60.05 |
| 2024-05-03 | -60.51 |
| 2024-05-02 | -61.44 |
| 2024-04-30 | -61.44 |
| 2024-04-29 | -60.98 |
| 2024-04-26 | -61.44 |
| 2024-04-25 | -61.44 |
| 2024-04-24 | -61.44 |
| 2024-04-23 | -61.44 |
| 2024-04-22 | -60.98 |
| 2024-04-19 | -63.76 |
| 2024-04-18 | -63.30 |
| 2024-04-17 | -63.30 |
| 2024-04-16 | -63.30 |
| 2024-04-15 | -61.91 |
| 2024-04-12 | -61.91 |
| 2024-04-11 | -61.91 |
| 2024-04-10 | -61.91 |
| 2024-04-09 | -61.44 |
| 2024-04-08 | -62.84 |
| 2024-04-05 | -62.84 |
| 2024-04-03 | -63.76 |
| 2024-04-02 | -62.37 |
| 2024-03-28 | -62.37 |
| 2024-03-27 | -62.37 |
| 2024-03-26 | -60.98 |
| 2024-03-25 | -61.91 |
| 2024-03-22 | -60.98 |
| 2024-03-21 | -60.51 |
| 2024-03-20 | -60.51 |
| 2024-03-19 | -60.51 |
| 2024-03-18 | -60.51 |
| 2024-03-15 | -60.05 |
| 2024-03-14 | -59.58 |
| 2024-03-13 | -60.98 |
| 2024-03-12 | -60.98 |
| 2024-03-11 | -61.44 |
| 2024-03-08 | -62.84 |
| 2024-03-07 | -62.84 |
| 2024-03-06 | -61.44 |
| 2024-03-05 | -63.76 |
| 2024-03-04 | -60.51 |
| 2024-03-01 | -60.98 |
| 2024-02-29 | -60.98 |
| 2024-02-28 | -60.98 |
| 2024-02-27 | -60.51 |
| 2024-02-26 | -60.05 |
| 2024-02-23 | -62.84 |
| 2024-02-22 | -62.84 |
| 2024-02-21 | -62.84 |
| 2024-02-20 | -62.84 |
| 2024-02-19 | -62.84 |
| 2024-02-16 | -62.84 |
| 2024-02-15 | -60.05 |
| 2024-02-14 | -59.58 |
| 2024-02-09 | -59.58 |
| 2024-02-08 | -59.58 |
| 2024-02-07 | -62.84 |
| 2024-02-06 | -62.37 |
| 2024-02-05 | -61.91 |
| 2024-02-02 | -61.44 |
| 2024-02-01 | -61.44 |
| 2024-01-31 | -60.51 |
| 2024-01-30 | -61.91 |
| 2024-01-29 | -61.91 |
| 2024-01-26 | -61.91 |
| 2024-01-25 | -61.91 |
| 2024-01-24 | -60.51 |
| 2024-01-23 | -62.84 |
| 2024-01-22 | -63.30 |
| 2024-01-19 | -62.84 |
| 2024-01-18 | -62.84 |
| 2024-01-17 | -61.91 |
| 2024-01-16 | -61.91 |
| 2024-01-15 | -60.51 |
| 2024-01-12 | -60.51 |
| 2024-01-11 | -58.65 |
| 2024-01-10 | -60.98 |
| 2024-01-09 | -61.44 |
| 2024-01-08 | -61.91 |
| 2024-01-05 | -60.51 |
| 2024-01-04 | -61.44 |
| 2024-01-03 | -60.51 |
| 2024-01-02 | -61.91 |
| 2023-12-29 | -58.65 |
| 2023-12-28 | -59.58 |
| 2023-12-27 | -59.12 |
| 2023-12-22 | -57.73 |
| 2023-12-21 | -58.65 |
| 2023-12-20 | -55.40 |
| 2023-12-19 | -55.87 |
| 2023-12-18 | -56.33 |
| 2023-12-15 | -51.69 |
| 2023-12-14 | -54.47 |
| 2023-12-13 | -57.73 |
| 2023-12-12 | -69.80 |
| 2023-12-11 | -69.80 |
| 2023-12-08 | -69.80 |
| 2023-12-07 | -68.87 |
| 2023-12-06 | -68.87 |
| 2023-12-05 | -71.66 |
| 2023-12-04 | -68.41 |
| 2023-12-01 | -68.41 |
| 2023-11-30 | -70.27 |
| 2023-11-29 | -70.27 |
| 2023-11-28 | -70.27 |
| 2023-11-27 | -69.80 |
| 2023-11-24 | -67.95 |
| 2023-11-23 | -67.95 |
| 2023-11-22 | -67.95 |
| 2023-11-21 | -67.48 |
| 2023-11-20 | -67.95 |
| 2023-11-17 | -67.95 |
| 2023-11-16 | -67.95 |
| 2023-11-15 | -68.87 |
| 2023-11-14 | -68.87 |
| 2023-11-13 | -68.87 |
| 2023-11-10 | -65.16 |
| 2023-11-09 | -67.02 |
| 2023-11-08 | -67.02 |
| 2023-11-07 | -67.02 |
| 2023-11-06 | -68.87 |
| 2023-11-03 | -68.41 |
| 2023-11-02 | -70.27 |
| 2023-11-01 | -62.84 |
| 2023-10-31 | -62.37 |
| 2023-10-30 | -68.41 |
| 2023-10-27 | -68.41 |
| 2023-10-26 | -68.87 |
| 2023-10-25 | -69.34 |
| 2023-10-24 | -69.34 |
| 2023-10-20 | -68.41 |
| 2023-10-19 | -68.41 |
| 2023-10-18 | -63.30 |
| 2023-10-17 | -63.30 |
| 2023-10-16 | -67.02 |
| 2023-10-13 | -67.02 |
| 2023-10-12 | -66.09 |
| 2023-10-11 | -63.30 |
| 2023-10-10 | -63.30 |
| 2023-10-09 | -61.44 |
| 2023-10-06 | -61.44 |
| 2023-10-05 | -62.37 |
| 2023-10-04 | -64.69 |
| 2023-10-03 | -62.37 |
| 2023-09-29 | -62.37 |
| 2023-09-28 | -65.62 |
| 2023-09-27 | -65.62 |
| 2023-09-26 | -67.48 |
| 2023-09-25 | -67.48 |
| 2023-09-22 | -68.41 |
| 2023-09-21 | -68.41 |
| 2023-09-20 | -70.27 |
| 2023-09-19 | -70.27 |
| 2023-09-18 | -70.27 |
| 2023-09-15 | -72.59 |
| 2023-09-14 | -69.34 |
| 2023-09-13 | -69.34 |
| 2023-09-12 | -69.34 |
| 2023-09-11 | -67.95 |
| 2023-09-07 | -67.95 |
| 2023-09-06 | -67.48 |
| 2023-09-05 | -70.27 |
| 2023-09-04 | -70.27 |
| 2023-08-31 | -70.27 |
| 2023-08-30 | -69.80 |
| 2023-08-29 | -67.95 |
| 2023-08-28 | -67.95 |
| 2023-08-25 | -68.41 |
| 2023-08-24 | -68.41 |
| 2023-08-23 | -72.59 |
| 2023-08-22 | -73.06 |
| 2023-08-21 | -73.06 |
| 2023-08-18 | -72.13 |
| 2023-08-17 | -72.13 |
| 2023-08-16 | -72.13 |
| 2023-08-15 | -71.20 |
| 2023-08-14 | -71.20 |
| 2023-08-11 | -69.80 |
| 2023-08-10 | -69.80 |
| 2023-08-09 | -67.95 |
| 2023-08-08 | -69.34 |
| 2023-08-07 | -70.27 |
| 2023-08-04 | -70.27 |
| 2023-08-03 | -70.27 |
| 2023-08-02 | -69.34 |
| 2023-08-01 | -68.87 |
| 2023-07-31 | -72.13 |
| 2023-07-28 | -68.41 |
| 2023-07-27 | -68.41 |
| 2023-07-26 | -68.41 |
| 2023-07-25 | -67.48 |
| 2023-07-24 | -67.48 |
| 2023-07-21 | -67.48 |
| 2023-07-20 | -69.80 |
| 2023-07-19 | -69.80 |
| 2023-07-18 | -69.80 |
| 2023-07-14 | -69.80 |
| 2023-07-13 | -68.41 |
| 2023-07-12 | -68.41 |
| 2023-07-11 | -67.48 |
| 2023-07-10 | -67.48 |
| 2023-07-07 | -67.02 |
| 2023-07-06 | -66.55 |
| 2023-07-05 | -66.55 |
| 2023-07-04 | -67.95 |
| 2023-07-03 | -70.73 |
| 2023-06-30 | -70.73 |
| 2023-06-29 | -70.73 |
| 2023-06-28 | -68.87 |
| 2023-06-27 | -67.95 |
| 2023-06-26 | -69.34 |
| 2023-06-23 | -69.34 |
| 2023-06-21 | -69.34 |
| 2023-06-20 | -69.34 |
| 2023-06-19 | -70.27 |
| 2023-06-16 | -70.27 |
| 2023-06-15 | -69.80 |
| 2023-06-14 | -69.34 |
| 2023-06-13 | -68.41 |
| 2023-06-12 | -68.41 |
| 2023-06-09 | -72.13 |
| 2023-06-08 | -72.13 |
| 2023-06-07 | -72.13 |
| 2023-06-06 | -72.13 |
| 2023-06-05 | -72.13 |
| 2023-06-02 | -72.13 |
| 2023-06-01 | -73.52 |
| 2023-05-31 | -73.06 |
| 2023-05-30 | -73.06 |
| 2023-05-29 | -73.06 |
| 2023-05-25 | -73.06 |
| 2023-05-24 | -71.20 |
| 2023-05-23 | -71.66 |
| 2023-05-22 | -69.80 |
| 2023-05-19 | -71.20 |
| 2023-05-18 | -68.41 |
| 2023-05-17 | -68.87 |
| 2023-05-16 | -68.87 |
| 2023-05-15 | -68.87 |
| 2023-05-12 | -69.34 |
| 2023-05-11 | -69.34 |
| 2023-05-10 | -69.34 |
| 2023-05-09 | -69.34 |
| 2023-05-08 | -69.34 |
| 2023-05-05 | -67.48 |
| 2023-05-04 | -67.48 |
| 2023-05-03 | -67.95 |
| 2023-05-02 | -67.02 |
| 2023-04-28 | -67.02 |
| 2023-04-27 | -67.02 |
| 2023-04-26 | -67.02 |
| 2023-04-25 | -67.02 |
| 2023-04-24 | -67.02 |
| 2023-04-21 | -67.02 |
| 2023-04-20 | -68.87 |
| 2023-04-19 | -66.09 |
| 2023-04-18 | -67.48 |
| 2023-04-17 | -66.09 |
| 2023-04-14 | -67.48 |
| 2023-04-13 | -67.48 |
| 2023-04-12 | -67.48 |
| 2023-04-11 | -67.48 |
| 2023-04-06 | -67.95 |
| 2023-04-04 | -66.09 |
| 2023-04-03 | -68.87 |
| 2023-03-31 | -68.87 |
| 2023-03-30 | -69.34 |
| 2023-03-29 | -65.62 |
| 2023-03-28 | -65.62 |
| 2023-03-27 | -69.34 |
| 2023-03-24 | -69.34 |
| 2023-03-23 | -66.55 |
| 2023-03-22 | -68.41 |
| 2023-03-21 | -69.34 |
| 2023-03-20 | -69.34 |
| 2023-03-17 | -69.34 |
| 2023-03-16 | -69.34 |
| 2023-03-15 | -69.34 |
| 2023-03-14 | -69.34 |
| 2023-03-13 | -67.48 |
| 2023-03-10 | -67.48 |
| 2023-03-09 | -67.48 |
| 2023-03-08 | -69.80 |
| 2023-03-07 | -69.80 |
| 2023-03-06 | -69.80 |
| 2023-03-03 | -68.87 |
| 2023-03-02 | -68.87 |
| 2023-03-01 | -68.87 |
| 2023-02-28 | -69.80 |
| 2023-02-27 | -69.80 |
| 2023-02-24 | -68.41 |
| 2023-02-23 | -68.41 |
| 2023-02-22 | -65.16 |
| 2023-02-21 | -65.16 |
| 2023-02-20 | -71.20 |
| 2023-02-17 | -67.48 |
| 2023-02-16 | -67.95 |
| 2023-02-15 | -67.95 |
| 2023-02-14 | -67.48 |
| 2023-02-13 | -67.48 |
| 2023-02-10 | -67.48 |
| 2023-02-09 | -67.48 |
| 2023-02-08 | -67.48 |
| 2023-02-07 | -67.48 |
| 2023-02-06 | -65.62 |
| 2023-02-03 | -67.95 |
| 2023-02-02 | -65.16 |
| 2023-02-01 | -65.16 |
| 2023-01-31 | -67.48 |
| 2023-01-30 | -67.48 |
| 2023-01-27 | -67.48 |
| 2023-01-26 | -67.48 |
| 2023-01-20 | -67.95 |
| 2023-01-19 | -67.95 |
| 2023-01-18 | -67.02 |
| 2023-01-17 | -67.48 |
| 2023-01-16 | -67.48 |
| 2023-01-13 | -65.62 |
| 2023-01-12 | -65.62 |
| 2023-01-11 | -65.62 |
| 2023-01-10 | -66.09 |
| 2023-01-09 | -67.48 |
| 2023-01-06 | -68.41 |
| 2023-01-05 | -67.02 |
| 2023-01-04 | -67.95 |
| 2023-01-03 | -68.41 |
| 2022-12-30 | -68.41 |
| 2022-12-29 | -67.48 |
| 2022-12-28 | -69.80 |
| 2022-12-23 | -72.13 |
| 2022-12-22 | -72.13 |
| 2022-12-21 | -71.20 |
| 2022-12-20 | -69.34 |
| 2022-12-19 | -68.87 |
| 2022-12-16 | -68.87 |
| 2022-12-15 | -68.87 |
| 2022-12-14 | -68.87 |
| 2022-12-13 | -71.66 |
| 2022-12-12 | -72.59 |
| 2022-12-09 | -72.13 |
| 2022-12-08 | -73.52 |
| 2022-12-07 | -72.13 |
| 2022-12-06 | -72.13 |
| 2022-12-05 | -72.13 |
| 2022-12-02 | -71.20 |
| 2022-12-01 | -73.98 |
| 2022-11-30 | -70.27 |
| 2022-11-29 | -70.27 |
| 2022-11-28 | -71.66 |
| 2022-11-25 | -73.06 |
| 2022-11-24 | -75.38 |
| 2022-11-23 | -75.84 |
| 2022-11-22 | -76.31 |
| 2022-11-21 | -76.31 |
| 2022-11-18 | -78.17 |
| 2022-11-17 | -78.63 |
| 2022-11-16 | -78.17 |
| 2022-11-15 | -75.84 |
| 2022-11-14 | -76.77 |
| 2022-11-11 | -76.77 |
| 2022-11-10 | -78.63 |
| 2022-11-09 | -78.17 |
| 2022-11-08 | -78.17 |
| 2022-11-07 | -79.09 |
| 2022-11-04 | -78.63 |
| 2022-11-03 | -79.09 |
| 2022-11-02 | -79.09 |
| 2022-11-01 | -79.09 |
| 2022-10-31 | -80.02 |
| 2022-10-28 | -78.17 |
| 2022-10-27 | -78.17 |
| 2022-10-26 | -76.77 |
| 2022-10-25 | -78.63 |
| 2022-10-24 | -77.70 |
| 2022-10-21 | -77.70 |
| 2022-10-20 | -77.70 |
| 2022-10-19 | -77.70 |
| 2022-10-18 | -76.31 |
| 2022-10-17 | -78.17 |
| 2022-10-14 | -78.17 |
| 2022-10-13 | -77.70 |
| 2022-10-12 | -77.24 |
| 2022-10-11 | -76.77 |
| 2022-10-10 | -76.77 |
| 2022-10-07 | -75.38 |
| 2022-10-06 | -75.84 |
| 2022-10-05 | -75.84 |
| 2022-10-03 | -79.09 |
| 2022-09-30 | -76.31 |
| 2022-09-29 | -76.31 |
| 2022-09-28 | -75.38 |
| 2022-09-27 | -76.77 |
| 2022-09-26 | -73.06 |
| 2022-09-23 | -77.70 |
| 2022-09-22 | -77.24 |
| 2022-09-21 | -75.84 |
| 2022-09-20 | -74.45 |
| 2022-09-19 | -75.38 |
| 2022-09-16 | -73.98 |
| 2022-09-15 | -73.52 |
| 2022-09-14 | -73.06 |
| 2022-09-13 | -72.13 |
| 2022-09-09 | -72.13 |
| 2022-09-08 | -73.52 |
| 2022-09-07 | -71.20 |
| 2022-09-06 | -73.06 |
| 2022-09-05 | -71.66 |
| 2022-09-02 | -68.87 |
| 2022-09-01 | -75.38 |
| 2022-08-31 | -76.77 |
| 2022-08-30 | -76.77 |
| 2022-08-29 | -76.77 |
| 2022-08-26 | -76.77 |
| 2022-08-25 | -75.38 |
| 2022-08-24 | -74.91 |
| 2022-08-23 | -75.84 |
| 2022-08-22 | -75.38 |
| 2022-08-19 | -75.38 |
| 2022-08-18 | -73.98 |
| 2022-08-17 | -73.98 |
| 2022-08-16 | -73.98 |
| 2022-08-15 | -73.98 |
| 2022-08-12 | -73.52 |
| 2022-08-11 | -73.52 |
| 2022-08-10 | -75.38 |
| 2022-08-09 | -74.45 |
| 2022-08-08 | -74.45 |
| 2022-08-05 | -74.45 |
| 2022-08-04 | -73.98 |
| 2022-08-03 | -73.98 |
| 2022-08-02 | -73.52 |
| 2022-08-01 | -73.52 |
| 2022-07-29 | -74.91 |
| 2022-07-28 | -73.06 |
| 2022-07-27 | -74.91 |
| 2022-07-26 | -74.91 |
| 2022-07-25 | -74.91 |
| 2022-07-22 | -75.84 |
| 2022-07-21 | -74.91 |
| 2022-07-20 | -74.91 |
| 2022-07-19 | -74.91 |
| 2022-07-18 | -74.91 |
| 2022-07-15 | -75.84 |
| 2022-07-14 | -75.84 |
| 2022-07-13 | -75.38 |
| 2022-07-12 | -71.66 |
| 2022-07-11 | -74.45 |
| 2022-07-08 | -74.45 |
| 2022-07-07 | -69.80 |
| 2022-07-06 | -73.06 |
| 2022-07-05 | -73.06 |
| 2022-07-04 | -73.06 |
| 2022-06-30 | -72.13 |
| 2022-06-29 | -72.13 |
| 2022-06-28 | -70.73 |
| 2022-06-27 | -69.80 |
| 2022-06-24 | -71.20 |
| 2022-06-23 | -71.20 |
| 2022-06-22 | -71.20 |
| 2022-06-21 | -71.20 |
| 2022-06-20 | -69.80 |
| 2022-06-17 | -72.59 |
| 2022-06-16 | -73.06 |
| 2022-06-15 | -73.06 |
| 2022-06-14 | -70.73 |
| 2022-06-13 | -70.73 |
| 2022-06-10 | -70.73 |
| 2022-06-09 | -70.73 |
| 2022-06-08 | -70.73 |
| 2022-06-07 | -68.87 |
| 2022-06-06 | -69.34 |
| 2022-06-02 | -69.34 |
| 2022-06-01 | -68.87 |
| 2022-05-31 | -71.66 |
| 2022-05-30 | -72.59 |
| 2022-05-27 | -72.13 |
| 2022-05-26 | -70.27 |
| 2022-05-25 | -73.98 |
| 2022-05-24 | -73.98 |
| 2022-05-23 | -73.98 |
| 2022-05-20 | -73.98 |
| 2022-05-19 | -73.98 |
| 2022-05-18 | -73.98 |
| 2022-05-17 | -73.98 |
| 2022-05-16 | -73.98 |
| 2022-05-13 | -73.98 |
| 2022-05-12 | -73.98 |
| 2022-05-11 | -72.59 |
| 2022-05-10 | -72.59 |
| 2022-05-06 | -72.59 |
| 2022-05-05 | -72.59 |
| 2022-05-04 | -73.06 |
| 2022-05-03 | -74.45 |
| 2022-04-29 | -72.59 |
| 2022-04-28 | -70.73 |
| 2022-04-27 | -73.06 |
| 2022-04-26 | -72.59 |
| 2022-04-25 | -72.59 |
| 2022-04-22 | -72.59 |
| 2022-04-21 | -72.59 |
| 2022-04-20 | -72.59 |
| 2022-04-19 | -72.59 |
| 2022-04-14 | -72.13 |
| 2022-04-13 | -72.13 |
| 2022-04-12 | -72.59 |
| 2022-04-11 | -72.59 |
| 2022-04-08 | -72.59 |
| 2022-04-07 | -72.59 |
| 2022-04-06 | -72.13 |
| 2022-04-04 | -72.13 |
| 2022-04-01 | -71.66 |
| 2022-03-31 | -71.66 |
| 2022-03-30 | -71.66 |
| 2022-03-29 | -69.80 |
| 2022-03-28 | -69.34 |
| 2022-03-25 | -72.13 |
| 2022-03-24 | -72.13 |
| 2022-03-23 | -71.20 |
| 2022-03-22 | -72.13 |
| 2022-03-21 | -71.66 |
| 2022-03-18 | -71.20 |
| 2022-03-17 | -72.13 |
| 2022-03-16 | -74.91 |
| 2022-03-15 | -74.45 |
| 2022-03-14 | -75.84 |
| 2022-03-11 | -73.52 |
| 2022-03-10 | -70.73 |
| 2022-03-09 | -71.66 |
| 2022-03-08 | -70.27 |
| 2022-03-07 | -70.27 |
| 2022-03-04 | -70.27 |
| 2022-03-03 | -66.09 |
| 2022-03-02 | -68.41 |
| 2022-03-01 | -68.41 |
| 2022-02-28 | -69.34 |
| 2022-02-25 | -69.34 |
| 2022-02-24 | -70.27 |
| 2022-02-23 | -67.48 |
| 2022-02-22 | -68.41 |
| 2022-02-21 | -67.95 |
| 2022-02-18 | -68.41 |
| 2022-02-17 | -67.95 |
| 2022-02-16 | -66.55 |
| 2022-02-15 | -66.55 |
| 2022-02-14 | -67.95 |
| 2022-02-11 | -67.95 |
| 2022-02-10 | -66.09 |
| 2022-02-09 | -64.23 |
| 2022-02-08 | -68.87 |
| 2022-02-07 | -67.48 |
| 2022-02-04 | -67.48 |
| 2022-01-31 | -65.16 |
| 2022-01-28 | -63.76 |
| 2022-01-27 | -69.34 |
| 2022-01-26 | -67.48 |
| 2022-01-25 | -67.48 |
| 2022-01-24 | -66.09 |
| 2022-01-21 | -66.09 |
| 2022-01-20 | -66.09 |
| 2022-01-19 | -65.62 |
| 2022-01-18 | -65.16 |
| 2022-01-17 | -65.16 |
| 2022-01-14 | -67.95 |
| 2022-01-13 | -67.95 |
| 2022-01-12 | -67.48 |
| 2022-01-11 | -67.95 |
| 2022-01-10 | -67.48 |
| 2022-01-07 | -69.80 |
| 2022-01-06 | -69.80 |
| 2022-01-05 | -69.34 |
| 2022-01-04 | -66.09 |
| 2022-01-03 | -64.69 |
| 2021-12-31 | -64.23 |
| 2021-12-30 | -68.87 |
| 2021-12-29 | -68.87 |
| 2021-12-28 | -67.48 |
| 2021-12-24 | -65.16 |
| 2021-12-23 | -65.16 |
| 2021-12-22 | -67.95 |
| 2021-12-21 | -66.55 |
| 2021-12-20 | -66.55 |
| 2021-12-17 | -66.55 |
| 2021-12-16 | -66.09 |
| 2021-12-15 | -66.09 |
| 2021-12-14 | -66.09 |
| 2021-12-13 | -66.09 |
| 2021-12-10 | -65.62 |
| 2021-12-09 | -65.62 |
| 2021-12-08 | -65.62 |
| 2021-12-07 | -65.62 |
| 2021-12-06 | -67.48 |
| 2021-12-03 | -64.69 |
| 2021-12-02 | -64.69 |
| 2021-12-01 | -66.09 |
| 2021-11-30 | -66.09 |
| 2021-11-29 | -65.62 |
| 2021-11-26 | -65.62 |
| 2021-11-25 | -64.23 |
| 2021-11-24 | -64.23 |
| 2021-11-23 | -64.23 |
| 2021-11-22 | -64.23 |
| 2021-11-19 | -64.23 |
| 2021-11-18 | -65.16 |
| 2021-11-17 | -65.62 |
| 2021-11-16 | -65.62 |
| 2021-11-15 | -66.09 |
| 2021-11-12 | -65.16 |
| 2021-11-11 | -66.09 |
| 2021-11-10 | -64.69 |
| 2021-11-09 | -64.23 |
| 2021-11-08 | -64.69 |
| 2021-11-05 | -63.76 |
| 2021-11-04 | -65.62 |
| 2021-11-03 | -65.16 |
| 2021-11-02 | -65.16 |
| 2021-11-01 | -62.37 |
| 2021-10-29 | -64.69 |
| 2021-10-28 | -65.16 |
| 2021-10-27 | -64.23 |
| 2021-10-26 | -65.16 |
| 2021-10-25 | -65.16 |
| 2021-10-22 | -65.16 |
| 2021-10-21 | -65.16 |
| 2021-10-20 | -65.62 |
| 2021-10-19 | -62.84 |
| 2021-10-18 | -62.84 |
| 2021-10-15 | -62.37 |
| 2021-10-12 | -63.76 |
| 2021-10-11 | -63.76 |
| 2021-10-08 | -63.76 |
| 2021-10-07 | -65.62 |
| 2021-10-06 | -63.76 |
| 2021-10-05 | -65.16 |
| 2021-10-04 | -66.55 |
| 2021-09-30 | -64.69 |
| 2021-09-29 | -63.76 |
| 2021-09-28 | -64.23 |
| 2021-09-27 | -63.76 |
| 2021-09-24 | -67.48 |
| 2021-09-23 | -67.95 |
| 2021-09-21 | -66.55 |
| 2021-09-20 | -66.55 |
| 2021-09-17 | -65.16 |
| 2021-09-16 | -65.16 |
| 2021-09-15 | -64.23 |
| 2021-09-14 | -64.69 |
| 2021-09-13 | -64.23 |
| 2021-09-10 | -64.23 |
| 2021-09-09 | -64.23 |
| 2021-09-08 | -64.23 |
| 2021-09-07 | -64.23 |
| 2021-09-06 | -64.23 |
| 2021-09-03 | -65.62 |
| 2021-09-02 | -62.84 |
| 2021-09-01 | -66.55 |
| 2021-08-31 | -62.84 |
| 2021-08-30 | -62.84 |
| 2021-08-27 | -66.55 |
| 2021-08-26 | -66.09 |
| 2021-08-25 | -65.16 |
| 2021-08-24 | -65.16 |
| 2021-08-23 | -64.69 |
| 2021-08-20 | -64.23 |
| 2021-08-19 | -64.23 |
| 2021-08-18 | -65.16 |
| 2021-08-17 | -63.76 |
| 2021-08-16 | -63.76 |
| 2021-08-13 | -65.62 |
| 2021-08-12 | -64.69 |
| 2021-08-11 | -64.69 |
| 2021-08-10 | -65.16 |
| 2021-08-09 | -63.76 |
| 2021-08-06 | -63.30 |
| 2021-08-05 | -59.58 |
| 2021-08-04 | -59.58 |
| 2021-08-03 | -59.58 |
| 2021-08-02 | -59.12 |
| 2021-07-30 | -60.05 |
| 2021-07-29 | -57.73 |
| 2021-07-28 | -57.26 |
| 2021-07-27 | -57.26 |
| 2021-07-26 | -58.19 |
| 2021-07-23 | -59.58 |
| 2021-07-22 | -60.51 |
| 2021-07-21 | -59.12 |
| 2021-07-20 | -62.37 |
| 2021-07-19 | -56.80 |
| 2021-07-16 | -62.84 |
| 2021-07-15 | -62.84 |
| 2021-07-14 | -61.44 |
| 2021-07-13 | -58.19 |
| 2021-07-12 | -61.91 |
| 2021-07-09 | -60.51 |
| 2021-07-08 | -59.58 |
| 2021-07-07 | -57.26 |
| 2021-07-06 | -56.80 |
| 2021-07-05 | -56.80 |
| 2021-07-02 | -55.87 |
| 2021-06-30 | -56.33 |
| 2021-06-29 | -55.87 |
| 2021-06-28 | -55.87 |
| 2021-06-25 | -55.87 |
| 2021-06-24 | -55.87 |
| 2021-06-23 | -55.87 |
| 2021-06-22 | -58.65 |
| 2021-06-21 | -58.65 |
| 2021-06-18 | -59.12 |
| 2021-06-17 | -59.12 |
| 2021-06-16 | -59.12 |
| 2021-06-15 | -59.12 |
| 2021-06-11 | -58.19 |
| 2021-06-10 | -58.19 |
| 2021-06-09 | -58.19 |
| 2021-06-08 | -56.80 |
| 2021-06-07 | -62.37 |
| 2021-06-04 | -61.44 |
| 2021-06-03 | -61.44 |
| 2021-06-02 | -61.44 |
| 2021-06-01 | -58.65 |
| 2021-05-31 | -59.58 |
| 2021-05-28 | -60.98 |
| 2021-05-27 | -60.98 |
| 2021-05-26 | -60.98 |
| 2021-05-25 | -58.19 |
| 2021-05-24 | -59.12 |
| 2021-05-21 | -58.65 |
| 2021-05-20 | -58.65 |
| 2021-05-18 | -58.65 |
| 2021-05-17 | -58.65 |
| 2021-05-14 | -58.65 |
| 2021-05-13 | -60.51 |
| 2021-05-12 | -60.51 |
| 2021-05-11 | -58.65 |
| 2021-05-10 | -59.58 |
| 2021-05-07 | -59.58 |
| 2021-05-06 | -60.05 |
| 2021-05-05 | -60.05 |
| 2021-05-04 | -56.33 |
| 2021-05-03 | -58.19 |
| 2021-04-30 | -59.58 |
| 2021-04-29 | -60.05 |
| 2021-04-28 | -61.44 |
| 2021-04-27 | -61.91 |
| 2021-04-26 | -60.51 |
| 2021-04-23 | -60.05 |
| 2021-04-22 | -60.05 |
| 2021-04-21 | -60.05 |
| 2021-04-20 | -60.05 |
| 2021-04-19 | -61.44 |
| 2021-04-16 | -61.44 |
| 2021-04-15 | -61.44 |
| 2021-04-14 | -59.58 |
| 2021-04-13 | -61.91 |
| 2021-04-12 | -61.91 |
| 2021-04-09 | -61.91 |
| 2021-04-08 | -62.37 |
| 2021-04-07 | -60.51 |
| 2021-04-01 | -60.51 |
| 2021-03-31 | -59.12 |
| 2021-03-30 | -57.73 |
| 2021-03-29 | -57.73 |
| 2021-03-26 | -61.91 |
| 2021-03-25 | -61.91 |
| 2021-03-24 | -61.91 |
| 2021-03-23 | -61.44 |
| 2021-03-22 | -59.58 |
| 2021-03-19 | -60.98 |
| 2021-03-18 | -60.98 |
| 2021-03-17 | -60.51 |
| 2021-03-16 | -61.91 |
| 2021-03-15 | -59.12 |
| 2021-03-12 | -59.58 |
| 2021-03-11 | -60.51 |
| 2021-03-10 | -60.05 |
| 2021-03-09 | -51.69 |
| 2021-03-08 | -61.44 |
| 2021-03-05 | -61.44 |
| 2021-03-04 | -60.51 |
| 2021-03-03 | -60.98 |
| 2021-03-02 | -56.80 |
| 2021-03-01 | -56.80 |
| 2021-02-26 | -56.33 |
| 2021-02-25 | -56.33 |
| 2021-02-24 | -58.19 |
| 2021-02-23 | -60.51 |
| 2021-02-22 | -60.51 |
| 2021-02-19 | -60.05 |
| 2021-02-18 | -60.98 |
| 2021-02-17 | -60.98 |
| 2021-02-16 | -61.44 |
| 2021-02-11 | -63.30 |
| 2021-02-10 | -63.30 |
| 2021-02-09 | -63.76 |
| 2021-02-08 | -63.76 |
| 2021-02-05 | -64.23 |
| 2021-02-04 | -64.23 |
| 2021-02-03 | -63.76 |
| 2021-02-02 | -62.37 |
| 2021-02-01 | -61.44 |
| 2021-01-29 | -61.44 |
| 2021-01-28 | -61.44 |
| 2021-01-27 | -61.44 |
| 2021-01-26 | -60.51 |
| 2021-01-25 | -58.65 |
| 2021-01-22 | -59.12 |
| 2021-01-21 | -59.12 |
| 2021-01-20 | -59.58 |
| 2021-01-19 | -58.65 |
| 2021-01-18 | -62.84 |
| 2021-01-15 | -62.84 |
| 2021-01-14 | -62.84 |
| 2021-01-13 | -63.76 |
| 2021-01-12 | -63.30 |
| 2021-01-11 | -64.69 |
| 2021-01-08 | -63.30 |
| 2021-01-07 | -63.30 |
| 2021-01-06 | -63.30 |
| 2021-01-05 | -63.30 |
| 2021-01-04 | -65.62 |
| 2020-12-31 | -64.23 |
| 2020-12-30 | -64.23 |
| 2020-12-29 | -64.23 |
| 2020-12-28 | -64.23 |
| 2020-12-24 | -64.23 |
| 2020-12-23 | -63.76 |
| 2020-12-22 | -63.30 |
| 2020-12-21 | -63.30 |
| 2020-12-18 | -61.91 |
| 2020-12-17 | -61.44 |
| 2020-12-16 | -61.44 |
| 2020-12-15 | -61.44 |
| 2020-12-14 | -61.44 |
| 2020-12-11 | -61.44 |
| 2020-12-10 | -66.09 |
| 2020-12-09 | -65.16 |
| 2020-12-08 | -65.16 |
| 2020-12-07 | -65.16 |
| 2020-12-04 | -65.16 |
| 2020-12-03 | -64.69 |
| 2020-12-02 | -64.69 |
| 2020-12-01 | -64.69 |
| 2020-11-30 | -64.69 |
| 2020-11-27 | -64.69 |
| 2020-11-26 | -64.69 |
| 2020-11-25 | -64.69 |
| 2020-11-24 | -63.76 |
| 2020-11-23 | -63.76 |
| 2020-11-20 | -64.23 |
| 2020-11-19 | -61.91 |
| 2020-11-18 | -61.44 |
| 2020-11-17 | -60.51 |
| 2020-11-16 | -63.30 |
| 2020-11-13 | -63.30 |
| 2020-11-12 | -64.69 |
| 2020-11-11 | -64.69 |
| 2020-11-10 | -65.16 |
| 2020-11-09 | -62.84 |
| 2020-11-06 | -62.84 |
| 2020-11-05 | -65.16 |
| 2020-11-04 | -64.23 |
| 2020-11-03 | -64.23 |
| 2020-11-02 | -64.23 |
| 2020-10-30 | -64.23 |
| 2020-10-29 | -64.23 |
| 2020-10-28 | -64.23 |
| 2020-10-27 | -66.09 |
| 2020-10-23 | -64.69 |
| 2020-10-22 | -64.69 |
| 2020-10-21 | -64.69 |
| 2020-10-20 | -63.30 |
| 2020-10-19 | -63.30 |
| 2020-10-16 | -63.30 |
| 2020-10-15 | -61.44 |
| 2020-10-14 | -60.98 |
| 2020-10-12 | -60.98 |
| 2020-10-09 | -63.76 |
| 2020-10-08 | -63.76 |
| 2020-10-07 | -63.76 |
| 2020-10-06 | -60.51 |
| 2020-10-05 | -60.51 |
| 2020-09-30 | -60.51 |
| 2020-09-29 | -60.51 |
| 2020-09-28 | -60.51 |
| 2020-09-25 | -62.37 |
| 2020-09-24 | -60.98 |
| 2020-09-23 | -56.80 |
| 2020-09-22 | -60.51 |
| 2020-09-21 | -60.05 |
| 2020-09-18 | -61.44 |
| 2020-09-17 | -62.84 |
| 2020-09-16 | -62.84 |
| 2020-09-15 | -60.98 |
| 2020-09-14 | -63.76 |
| 2020-09-11 | -63.76 |
| 2020-09-10 | -63.76 |
| 2020-09-09 | -62.84 |
| 2020-09-08 | -62.84 |
| 2020-09-07 | -60.51 |
| 2020-09-04 | -60.98 |
| 2020-09-03 | -64.69 |
| 2020-09-02 | -63.76 |
| 2020-09-01 | -60.05 |
| 2020-08-31 | -60.05 |
| 2020-08-28 | -60.05 |
| 2020-08-27 | -60.05 |
| 2020-08-26 | -59.58 |
| 2020-08-25 | -58.65 |
| 2020-08-24 | -59.58 |
| 2020-08-21 | -59.12 |
| 2020-08-20 | -58.65 |
| 2020-08-19 | -59.12 |
| 2020-08-18 | -62.84 |
| 2020-08-17 | -61.91 |
| 2020-08-14 | -58.19 |
| 2020-08-13 | -51.22 |
| 2020-08-12 | -67.95 |
| 2020-08-11 | -64.23 |
| 2020-08-10 | -65.62 |
| 2020-08-07 | -65.16 |
| 2020-08-06 | -64.69 |
| 2020-08-05 | -63.76 |
| 2020-08-04 | -63.30 |
| 2020-08-03 | -63.30 |
| 2020-07-31 | -64.69 |
| 2020-07-30 | -64.69 |
| 2020-07-29 | -64.69 |
| 2020-07-28 | -63.76 |
| 2020-07-27 | -65.62 |
| 2020-07-24 | -65.62 |
| 2020-07-23 | -64.23 |
| 2020-07-22 | -64.23 |
| 2020-07-21 | -64.23 |
| 2020-07-20 | -64.23 |
| 2020-07-17 | -62.37 |
| 2020-07-16 | -61.91 |
| 2020-07-15 | -61.44 |
| 2020-07-14 | -61.44 |
| 2020-07-13 | -63.76 |
| 2020-07-10 | -61.91 |
| 2020-07-09 | -62.84 |
| 2020-07-08 | -62.84 |
| 2020-07-07 | -64.69 |
| 2020-07-06 | -63.30 |
| 2020-07-03 | -62.84 |
| 2020-07-02 | -60.51 |
| 2020-06-30 | -62.84 |
| 2020-06-29 | -62.84 |
| 2020-06-26 | -61.91 |
| 2020-06-24 | -62.37 |
| 2020-06-23 | -61.91 |
| 2020-06-22 | -62.37 |
| 2020-06-19 | -61.91 |
| 2020-06-18 | -61.91 |
| 2020-06-17 | -60.05 |
| 2020-06-16 | -64.23 |
| 2020-06-15 | -63.30 |
| 2020-06-12 | -63.30 |
| 2020-06-11 | -59.12 |
| 2020-06-10 | -59.12 |
| 2020-06-09 | -59.12 |
| 2020-06-08 | -64.23 |
| 2020-06-05 | -62.37 |
| 2020-06-04 | -62.84 |
| 2020-06-03 | -62.84 |
| 2020-06-02 | -62.84 |
| 2020-06-01 | -62.84 |
| 2020-05-29 | -65.62 |
| 2020-05-28 | -62.84 |
| 2020-05-27 | -62.37 |
| 2020-05-26 | -62.37 |
| 2020-05-25 | -62.37 |
| 2020-05-22 | -61.44 |
| 2020-05-21 | -64.23 |
| 2020-05-20 | -64.23 |
| 2020-05-19 | -60.98 |
| 2020-05-18 | -61.44 |
| 2020-05-15 | -61.91 |
| 2020-05-14 | -66.09 |
| 2020-05-13 | -66.09 |
| 2020-05-12 | -63.76 |
| 2020-05-11 | -64.69 |
| 2020-05-08 | -60.98 |
| 2020-05-07 | -59.12 |
| 2020-05-06 | -60.98 |
| 2020-05-05 | -61.44 |
| 2020-05-04 | -56.33 |
| 2020-04-29 | -58.19 |
| 2020-04-28 | -60.98 |
| 2020-04-27 | -62.37 |
| 2020-04-24 | -54.47 |
| 2020-04-23 | -58.19 |
| 2020-04-22 | -59.12 |
| 2020-04-21 | -60.05 |
| 2020-04-20 | -58.19 |
| 2020-04-17 | -58.19 |
| 2020-04-16 | -58.19 |
| 2020-04-15 | -58.19 |
| 2020-04-14 | -60.05 |
| 2020-04-09 | -64.23 |
| 2020-04-08 | -62.84 |
| 2020-04-07 | -64.69 |
| 2020-04-06 | -67.02 |
| 2020-04-03 | -66.09 |
| 2020-04-02 | -64.69 |
| 2020-04-01 | -64.69 |
| 2020-03-31 | -60.51 |
| 2020-03-30 | -62.37 |
| 2020-03-27 | -62.84 |
| 2020-03-26 | -62.84 |
| 2020-03-25 | -63.76 |
| 2020-03-24 | -67.95 |
| 2020-03-23 | -67.95 |
| 2020-03-20 | -67.95 |
| 2020-03-19 | -65.16 |
| 2020-03-18 | -65.16 |
| 2020-03-17 | -64.23 |
| 2020-03-16 | -66.09 |
| 2020-03-13 | -66.09 |
| 2020-03-12 | -65.62 |
| 2020-03-11 | -63.76 |
| 2020-03-10 | -62.37 |
| 2020-03-09 | -61.91 |
| 2020-03-06 | -58.19 |
| 2020-03-05 | -58.19 |
| 2020-03-04 | -60.51 |
| 2020-03-03 | -60.98 |
| 2020-03-02 | -58.65 |
| 2020-02-28 | -58.65 |
| 2020-02-27 | -60.05 |
| 2020-02-26 | -56.80 |
| 2020-02-25 | -53.54 |
| 2020-02-24 | -54.01 |
| 2020-02-21 | -53.54 |
| 2020-02-20 | -54.94 |
| 2020-02-19 | -54.94 |
| 2020-02-18 | -55.40 |
| 2020-02-17 | -53.54 |
| 2020-02-14 | -52.15 |
| 2020-02-13 | -52.15 |
| 2020-02-12 | -54.47 |
| 2020-02-11 | -53.54 |
| 2020-02-10 | -53.08 |
| 2020-02-07 | -49.36 |
| 2020-02-06 | -52.15 |
| 2020-02-05 | -48.90 |
| 2020-02-04 | -46.58 |
| 2020-02-03 | -47.97 |
| 2020-01-31 | -52.15 |
| 2020-01-30 | -44.72 |
| 2020-01-29 | -47.97 |
| 2020-01-24 | -42.39 |
| 2020-01-23 | -42.39 |
| 2020-01-22 | -45.65 |
| 2020-01-21 | -45.65 |
| 2020-01-20 | -41.47 |
| 2020-01-17 | -38.21 |
| 2020-01-16 | -39.61 |
| 2020-01-15 | -37.75 |
| 2020-01-14 | -40.54 |
| 2020-01-13 | -40.07 |
| 2020-01-10 | -39.61 |
| 2020-01-09 | -40.07 |
| 2020-01-08 | -42.39 |
| 2020-01-07 | -39.61 |
| 2020-01-06 | -41.47 |
| 2020-01-03 | -42.39 |
| 2020-01-02 | -42.39 |
| 2019-12-31 | -41.93 |
| 2019-12-30 | -40.54 |
| 2019-12-27 | -40.54 |
| 2019-12-24 | -43.79 |
| 2019-12-23 | -43.79 |
| 2019-12-20 | -41.00 |
| 2019-12-19 | -41.00 |
| 2019-12-18 | -39.61 |
| 2019-12-17 | -39.61 |
| 2019-12-16 | -39.61 |
| 2019-12-13 | -44.25 |
| 2019-12-12 | -44.25 |
| 2019-12-11 | -41.93 |
| 2019-12-10 | -45.18 |
| 2019-12-09 | -41.93 |
| 2019-12-06 | -42.86 |
| 2019-12-05 | -42.86 |
| 2019-12-04 | -41.93 |
| 2019-12-03 | -41.93 |
| 2019-12-02 | -41.93 |
| 2019-11-29 | -41.93 |
| 2019-11-28 | -43.79 |
| 2019-11-27 | -39.61 |
| 2019-11-26 | -39.61 |
| 2019-11-25 | -38.68 |
| 2019-11-22 | -35.89 |
| 2019-11-21 | -37.28 |
| 2019-11-20 | -41.00 |
| 2019-11-19 | -40.07 |
| 2019-11-18 | -34.50 |
| 2019-11-15 | -33.57 |
| 2019-11-14 | -34.03 |
| 2019-11-13 | -34.03 |
| 2019-11-12 | -32.64 |
| 2019-11-11 | -32.17 |
| 2019-11-08 | -35.89 |
| 2019-11-07 | -30.78 |
| 2019-11-06 | -36.36 |
| 2019-11-05 | -42.86 |
| 2019-11-04 | -40.07 |
| 2019-11-01 | -41.47 |
| 2019-10-31 | -41.47 |
| 2019-10-30 | -32.17 |
| 2019-10-29 | -31.25 |
| 2019-10-28 | -34.50 |
| 2019-10-25 | -38.68 |
| 2019-10-24 | -41.47 |
| 2019-10-23 | -40.54 |
| 2019-10-22 | -45.18 |
| 2019-10-21 | -43.79 |
| 2019-10-18 | -45.18 |
| 2019-10-17 | -44.72 |
| 2019-10-16 | -46.11 |
| 2019-10-15 | -46.11 |
| 2019-10-14 | -46.11 |
| 2019-10-11 | -46.11 |
| 2019-10-10 | -44.25 |
| 2019-10-09 | -45.65 |
| 2019-10-08 | -48.43 |
| 2019-10-04 | -49.36 |
| 2019-10-03 | -47.51 |
| 2019-10-02 | -44.72 |
| 2019-09-30 | -47.97 |
| 2019-09-27 | -44.72 |
| 2019-09-26 | -43.32 |
| 2019-09-25 | -46.58 |
| 2019-09-24 | -47.51 |
| 2019-09-23 | -48.90 |
| 2019-09-20 | -47.04 |
| 2019-09-19 | -47.04 |
| 2019-09-18 | -45.18 |
| 2019-09-17 | -47.97 |
| 2019-09-16 | -45.65 |
| 2019-09-13 | -45.65 |
| 2019-09-12 | -48.90 |
| 2019-09-11 | -45.65 |
| 2019-09-10 | -47.97 |
| 2019-09-09 | -44.72 |
| 2019-09-06 | -44.25 |
| 2019-09-05 | -44.25 |
| 2019-09-04 | -47.51 |
| 2019-09-03 | -49.83 |
| 2019-09-02 | -48.43 |
| 2019-08-30 | -46.58 |
| 2019-08-29 | -45.65 |
| 2019-08-28 | -43.79 |
| 2019-08-27 | -47.04 |
| 2019-08-26 | -42.86 |
| 2019-08-23 | -38.68 |
| 2019-08-22 | -37.28 |
| 2019-08-21 | -35.43 |
| 2019-08-20 | -38.68 |
| 2019-08-19 | -37.28 |
| 2019-08-16 | -36.36 |
| 2019-08-15 | -35.89 |
| 2019-08-14 | -31.25 |
| 2019-08-13 | -27.06 |
| 2019-08-12 | -25.67 |
| 2019-08-09 | -24.74 |
| 2019-08-08 | -31.71 |
| 2019-08-07 | -29.39 |
| 2019-08-06 | -32.64 |
| 2019-08-05 | -29.85 |
| 2019-08-02 | -27.99 |
| 2019-08-01 | -24.28 |
| 2019-07-31 | -21.95 |
| 2019-07-30 | -21.95 |
| 2019-07-29 | -21.95 |
| 2019-07-26 | -21.95 |
| 2019-07-25 | -22.88 |
| 2019-07-24 | -16.84 |
| 2019-07-23 | -16.38 |
| 2019-07-22 | -18.70 |
| 2019-07-19 | -14.99 |
| 2019-07-18 | -18.24 |
| 2019-07-17 | -16.38 |
| 2019-07-16 | -18.70 |
| 2019-07-15 | -24.28 |
| 2019-07-12 | -27.99 |
| 2019-07-11 | -32.17 |
| 2019-07-10 | -35.89 |
| 2019-07-09 | -34.50 |
| 2019-07-08 | -34.96 |
| 2019-07-05 | -26.60 |
| 2019-07-04 | -23.35 |
| 2019-07-03 | -24.28 |
| 2019-07-02 | -23.35 |
| 2019-06-28 | -16.84 |
| 2019-06-27 | -14.06 |
| 2019-06-26 | -10.34 |
| 2019-06-25 | -17.31 |
| 2019-06-24 | -28.46 |
| 2019-06-21 | -23.35 |
| 2019-06-20 | -16.38 |
| 2019-06-19 | -21.03 |
| 2019-06-18 | -27.53 |
| 2019-06-17 | -34.03 |
| 2019-06-14 | -33.10 |
| 2019-06-13 | -33.10 |
| 2019-06-12 | -31.71 |
| 2019-06-11 | -30.32 |
| 2019-06-10 | -28.46 |
| 2019-06-06 | -24.28 |
| 2019-06-05 | -23.35 |
| 2019-06-04 | -21.49 |
| 2019-06-03 | -21.49 |
| 2019-05-31 | -18.70 |
| 2019-05-30 | -18.24 |
| 2019-05-29 | -20.10 |
| 2019-05-28 | -20.56 |
| 2019-05-27 | -17.31 |
| 2019-05-24 | -14.52 |
| 2019-05-23 | -11.27 |
| 2019-05-22 | -10.34 |
| 2019-05-21 | -10.34 |
| 2019-05-20 | -11.27 |
| 2019-05-17 | -7.55 |
| 2019-05-16 | -7.55 |
| 2019-05-15 | -4.30 |
| 2019-05-14 | -4.30 |
| 2019-05-10 | -4.30 |
| 2019-05-09 | -9.88 |
| 2019-05-08 | -1.98 |
| 2019-05-07 | -1.98 |
| 2019-05-06 | 2.20 |
| 2019-05-03 | 2.67 |
| 2019-05-02 | 1.27 |
| 2019-04-30 | 2.67 |
| 2019-04-29 | 2.20 |
| 2019-04-26 | 4.06 |
| 2019-04-25 | 9.17 |
| 2019-04-24 | 9.17 |
| 2019-04-23 | 9.17 |
| 2019-04-18 | 9.17 |
| 2019-04-17 | 6.85 |
| 2019-04-16 | 6.38 |
| 2019-04-15 | 5.45 |
| 2019-04-12 | 7.78 |
| 2019-04-11 | 9.64 |
| 2019-04-10 | 7.78 |
| 2019-04-09 | 9.64 |
| 2019-04-08 | 16.14 |
| 2019-04-04 | 13.82 |
| 2019-04-03 | 16.14 |
| 2019-04-02 | 16.14 |
| 2019-04-01 | 16.14 |
| 2019-03-29 | 16.14 |
| 2019-03-28 | 14.75 |
| 2019-03-27 | 14.75 |
| 2019-03-26 | 16.14 |
| 2019-03-25 | 14.75 |
| 2019-03-22 | 14.75 |
| 2019-03-21 | 23.11 |
| 2019-03-20 | 27.75 |
| 2019-03-19 | 30.08 |
| 2019-03-18 | 27.75 |
| 2019-03-15 | 25.43 |
| 2019-03-14 | 27.75 |
| 2019-03-13 | 27.75 |
| 2019-03-12 | 27.75 |
| 2019-03-11 | 20.78 |
| 2019-03-08 | 23.11 |
| 2019-03-07 | 27.75 |
| 2019-03-06 | 37.04 |
| 2019-03-05 | 39.37 |
| 2019-03-04 | 39.37 |
| 2019-03-01 | 39.37 |
| 2019-02-28 | 30.08 |
| 2019-02-27 | 41.69 |
| 2019-02-26 | 44.01 |
| 2019-02-25 | 37.04 |
| 2019-02-22 | 34.72 |
| 2019-02-21 | 41.69 |
| 2019-02-20 | 30.08 |
| 2019-02-19 | 20.78 |
| 2019-02-18 | 14.75 |
| 2019-02-15 | 10.56 |
| 2019-02-14 | 11.49 |
| 2019-02-13 | 11.49 |
| 2019-02-12 | 10.10 |
| 2019-02-11 | 5.92 |
| 2019-02-08 | 6.85 |
| 2019-02-04 | 6.85 |
| 2019-02-01 | 10.56 |
| 2019-01-31 | 8.24 |
| 2019-01-30 | 7.78 |
| 2019-01-29 | 7.78 |
| 2019-01-28 | 7.78 |
| 2019-01-25 | 7.78 |
| 2019-01-24 | 7.78 |
| 2019-01-23 | 9.17 |
| 2019-01-22 | 9.17 |
| 2019-01-21 | 9.17 |
| 2019-01-18 | 7.31 |
| 2019-01-17 | 15.67 |
| 2019-01-16 | 6.85 |
| 2019-01-15 | 6.85 |
| 2019-01-14 | 5.45 |
| 2019-01-11 | 5.92 |
| 2019-01-10 | 5.92 |
| 2019-01-09 | 5.92 |
| 2019-01-08 | 3.13 |
| 2019-01-07 | 5.92 |
| 2019-01-04 | 5.92 |
| 2019-01-03 | 5.92 |
| 2019-01-02 | 4.53 |
| 2018-12-31 | 6.85 |
| 2018-12-28 | 6.85 |
| 2018-12-27 | 9.17 |
| 2018-12-24 | 4.99 |
| 2018-12-21 | 10.56 |
| 2018-12-20 | 16.14 |
| 2018-12-19 | 18.46 |
| 2018-12-18 | 20.78 |
| 2018-12-17 | 25.43 |
| 2018-12-14 | 30.08 |
| 2018-12-13 | 30.08 |
| 2018-12-12 | 25.43 |
| 2018-12-11 | 23.11 |
| 2018-12-10 | 20.78 |
| 2018-12-07 | 23.11 |
| 2018-12-06 | 30.08 |
| 2018-12-05 | 25.43 |
| 2018-12-04 | 34.72 |
| 2018-12-03 | 20.78 |
| 2018-11-30 | 16.14 |
| 2018-11-29 | 16.14 |
| 2018-11-28 | 16.14 |
| 2018-11-27 | 16.14 |
| 2018-11-26 | 18.46 |
| 2018-11-23 | 16.14 |
| 2018-11-22 | 16.14 |
| 2018-11-21 | 15.67 |
| 2018-11-20 | 20.78 |
| 2018-11-19 | 18.46 |
| 2018-11-16 | 23.11 |
| 2018-11-15 | 16.14 |
| 2018-11-14 | 16.14 |
| 2018-11-13 | 16.14 |
| 2018-11-12 | 16.14 |
| 2018-11-09 | 23.11 |
| 2018-11-08 | 23.11 |
| 2018-11-07 | 14.28 |
| 2018-11-06 | 13.35 |
| 2018-11-05 | 16.14 |
| 2018-11-02 | 18.46 |
| 2018-11-01 | 14.28 |
| 2018-10-31 | 12.42 |
| 2018-10-30 | 15.21 |
| 2018-10-29 | 14.75 |
| 2018-10-26 | 11.03 |
| 2018-10-25 | 13.82 |
| 2018-10-24 | 20.78 |
| 2018-10-23 | 25.43 |
| 2018-10-22 | 23.11 |
| 2018-10-19 | 25.43 |
| 2018-10-18 | 25.43 |
| 2018-10-16 | 23.11 |
| 2018-10-15 | 25.43 |
| 2018-10-12 | 25.43 |
| 2018-10-11 | 23.11 |
| 2018-10-10 | 32.40 |
| 2018-10-09 | 30.08 |
| 2018-10-08 | 27.75 |
| 2018-10-05 | 30.08 |
| 2018-10-04 | 32.40 |
| 2018-10-03 | 32.40 |
| 2018-10-02 | 32.40 |
| 2018-09-28 | 37.04 |
| 2018-09-27 | 37.04 |
| 2018-09-26 | 37.04 |
| 2018-09-24 | 39.37 |
| 2018-09-21 | 39.37 |
| 2018-09-20 | 39.37 |
| 2018-09-19 | 34.72 |
| 2018-09-18 | 32.40 |
| 2018-09-17 | 37.04 |
| 2018-09-14 | 37.04 |
| 2018-09-13 | 37.04 |
| 2018-09-12 | 37.04 |
| 2018-09-11 | 39.37 |
| 2018-09-10 | 39.37 |
| 2018-09-07 | 46.34 |
| 2018-09-06 | 48.66 |
| 2018-09-05 | 44.01 |
| 2018-09-04 | 39.37 |
| 2018-09-03 | 44.01 |
| 2018-08-31 | 39.37 |
| 2018-08-30 | 41.69 |
| 2018-08-29 | 44.01 |
| 2018-08-28 | 46.34 |
| 2018-08-27 | 50.98 |
| 2018-08-24 | 46.34 |
| 2018-08-23 | 39.37 |
| 2018-08-22 | 39.37 |
| 2018-08-21 | 46.34 |
| 2018-08-20 | 41.69 |
| 2018-08-17 | 39.37 |
| 2018-08-16 | 41.69 |
| 2018-08-15 | 44.01 |
| 2018-08-14 | 44.01 |
| 2018-08-13 | 41.69 |
| 2018-08-10 | 44.01 |
| 2018-08-09 | 48.66 |
| 2018-08-08 | 46.34 |
| 2018-08-07 | 46.34 |
| 2018-08-06 | 57.95 |
| 2018-08-03 | 57.95 |
| 2018-08-02 | 55.63 |
| 2018-08-01 | 62.60 |
| 2018-07-31 | 62.60 |
| 2018-07-30 | 69.56 |
| 2018-07-27 | 69.56 |
| 2018-07-26 | 69.56 |
| 2018-07-25 | 71.89 |
| 2018-07-24 | 64.92 |
| 2018-07-23 | 64.92 |
| 2018-07-20 | 62.60 |
| 2018-07-19 | 67.24 |
| 2018-07-18 | 67.24 |
| 2018-07-17 | 60.27 |
| 2018-07-16 | 64.92 |
| 2018-07-13 | 64.92 |
| 2018-07-12 | 57.95 |
| 2018-07-11 | 60.27 |
| 2018-07-10 | 69.56 |
| 2018-07-09 | 69.56 |
| 2018-07-06 | 71.89 |
| 2018-07-05 | 74.21 |
| 2018-07-04 | 64.92 |
| 2018-07-03 | 74.21 |
| 2018-06-29 | 83.50 |
| 2018-06-28 | 78.85 |
| 2018-06-27 | 76.53 |
| 2018-06-26 | 81.18 |
| 2018-06-25 | 90.47 |
| 2018-06-22 | 92.79 |
| 2018-06-21 | 99.76 |
| 2018-06-20 | 90.47 |
| 2018-06-19 | 83.50 |
| 2018-06-15 | 90.47 |
| 2018-06-14 | 90.47 |
| 2018-06-13 | 95.11 |
| 2018-06-12 | 90.47 |
| 2018-06-11 | 95.11 |
| 2018-06-08 | 102.08 |
| 2018-06-07 | 111.37 |
| 2018-06-06 | 116.02 |
| 2018-06-05 | 111.37 |
| 2018-06-04 | 106.73 |
| 2018-06-01 | 146.22 |
| 2018-05-31 | 164.80 |
| 2018-05-30 | 164.80 |
| 2018-05-29 | 140.41 |
| 2018-05-28 | 143.89 |
| 2018-05-25 | 143.89 |
| 2018-05-24 | 143.89 |
| 2018-05-23 | 143.89 |
| 2018-05-21 | 143.89 |
| 2018-05-18 | 126.47 |
| 2018-05-17 | 126.47 |
| 2018-05-16 | 119.50 |
| 2018-05-15 | 116.02 |
| 2018-05-14 | 119.50 |
| 2018-05-11 | 116.02 |
| 2018-05-10 | 122.99 |
| 2018-05-09 | 122.99 |
| 2018-05-08 | 119.50 |
| 2018-05-07 | 122.99 |
| 2018-05-04 | 119.50 |
| 2018-05-03 | 126.47 |
| 2018-05-02 | 116.02 |
| 2018-04-30 | 119.50 |
| 2018-04-27 | 119.50 |
| 2018-04-26 | 119.50 |
| 2018-04-25 | 126.47 |
| 2018-04-24 | 126.47 |
| 2018-04-23 | 129.96 |
| 2018-04-20 | 129.96 |
| 2018-04-19 | 136.92 |
| 2018-04-18 | 133.44 |
| 2018-04-17 | 133.44 |
| 2018-04-16 | 140.41 |
| 2018-04-13 | 133.44 |
| 2018-04-12 | 143.89 |
| 2018-04-11 | 133.44 |
| 2018-04-10 | 129.96 |
| 2018-04-09 | 122.99 |
| 2018-04-06 | 126.47 |
| 2018-04-04 | 129.96 |
| 2018-04-03 | 129.96 |
| 2018-03-29 | 126.47 |
| 2018-03-28 | 133.44 |
| 2018-03-27 | 133.44 |
| 2018-03-26 | 126.47 |
| 2018-03-23 | 122.99 |
| 2018-03-22 | 129.96 |
| 2018-03-21 | 136.92 |
| 2018-03-20 | 140.41 |
| 2018-03-19 | 140.41 |
| 2018-03-16 | 143.89 |
| 2018-03-15 | 147.38 |
| 2018-03-14 | 150.86 |
| 2018-03-13 | 136.92 |
| 2018-03-12 | 136.92 |
| 2018-03-09 | 143.89 |
| 2018-03-08 | 126.47 |
| 2018-03-07 | 112.53 |
| 2018-03-06 | 112.53 |
| 2018-03-05 | 109.05 |
| 2018-03-02 | 119.50 |
| 2018-03-01 | 122.99 |
| 2018-02-28 | 119.50 |
| 2018-02-27 | 112.53 |
| 2018-02-26 | 112.53 |
| 2018-02-23 | 91.63 |
| 2018-02-22 | 88.15 |
| 2018-02-21 | 81.18 |
| 2018-02-20 | 81.18 |
| 2018-02-15 | 84.66 |
| 2018-02-14 | 81.18 |
| 2018-02-13 | 77.69 |
| 2018-02-12 | 77.69 |
| 2018-02-09 | 67.24 |
| 2018-02-08 | 70.72 |
| 2018-02-07 | 63.76 |
| 2018-02-06 | 62.01 |
| 2018-02-05 | 74.21 |
| 2018-02-02 | 77.69 |
| 2018-02-01 | 81.18 |
| 2018-01-31 | 112.53 |
| 2018-01-30 | 109.05 |
| 2018-01-29 | 154.35 |
| 2018-01-26 | 164.80 |
| 2018-01-25 | 178.73 |
| 2018-01-24 | 192.67 |
| 2018-01-23 | 164.80 |
| 2018-01-22 | 168.28 |
| 2018-01-19 | 185.70 |
| 2018-01-18 | 220.54 |
| 2018-01-17 | 157.83 |
| 2018-01-16 | 171.77 |
| 2018-01-15 | 129.96 |
| 2018-01-12 | 122.99 |
| 2018-01-11 | 126.47 |
| 2018-01-10 | 129.96 |
| 2018-01-09 | 102.08 |
| 2018-01-08 | 95.11 |
| 2018-01-05 | 91.63 |
| 2018-01-04 | 91.63 |
| 2018-01-03 | 91.63 |
| 2018-01-02 | 91.63 |
| 2017-12-29 | 91.63 |
| 2017-12-28 | 88.15 |
| 2017-12-27 | 88.15 |
| 2017-12-22 | 88.15 |
| 2017-12-21 | 91.63 |
| 2017-12-20 | 88.15 |
| 2017-12-19 | 88.15 |
| 2017-12-18 | 88.15 |
| 2017-12-15 | 88.15 |
| 2017-12-14 | 91.63 |
| 2017-12-13 | 91.63 |
| 2017-12-12 | 91.63 |
| 2017-12-11 | 91.63 |
| 2017-12-08 | 91.63 |
| 2017-12-07 | 84.66 |
| 2017-12-06 | 84.66 |
| 2017-12-05 | 98.60 |
| 2017-12-04 | 98.60 |
| 2017-12-01 | 88.15 |
| 2017-11-30 | 88.15 |
| 2017-11-29 | 88.15 |
| 2017-11-28 | 98.60 |
| 2017-11-27 | 98.60 |
| 2017-11-24 | 102.08 |
| 2017-11-23 | 84.66 |
| 2017-11-22 | 84.66 |
| 2017-11-21 | 84.66 |
| 2017-11-20 | 84.66 |
| 2017-11-17 | 98.60 |
| 2017-11-16 | 98.60 |
| 2017-11-15 | 91.63 |
| 2017-11-14 | 91.63 |
| 2017-11-13 | 102.08 |
| 2017-11-10 | 102.08 |
| 2017-11-09 | 102.08 |
| 2017-11-08 | 102.08 |
| 2017-11-07 | 102.08 |
| 2017-11-06 | 102.08 |
| 2017-11-03 | 102.08 |
| 2017-11-02 | 102.08 |
| 2017-11-01 | 112.53 |
| 2017-10-31 | 112.53 |
| 2017-10-30 | 98.60 |
| 2017-10-27 | 102.08 |
| 2017-10-26 | 102.08 |
| 2017-10-25 | 102.08 |
| 2017-10-24 | 109.05 |
| 2017-10-23 | 116.02 |
| 2017-10-20 | 116.02 |
| 2017-10-19 | 112.53 |
| 2017-10-18 | 116.02 |
| 2017-10-17 | 116.02 |
| 2017-10-16 | 116.02 |
| 2017-10-13 | 109.05 |
| 2017-10-12 | 116.02 |
| 2017-10-11 | 116.02 |
| 2017-10-10 | 116.02 |
| 2017-10-09 | 116.02 |
| 2017-10-06 | 126.47 |
| 2017-10-04 | 126.47 |
| 2017-10-03 | 129.96 |
| 2017-09-29 | 129.96 |
| 2017-09-28 | 122.99 |
| 2017-09-27 | 122.99 |
| 2017-09-26 | 122.99 |
| 2017-09-25 | 122.99 |
| 2017-09-22 | 116.02 |
| 2017-09-21 | 116.02 |
| 2017-09-20 | 116.02 |
| 2017-09-19 | 116.02 |
| 2017-09-18 | 116.02 |
| 2017-09-15 | 122.99 |
| 2017-09-14 | 126.47 |
| 2017-09-13 | 122.99 |
| 2017-09-12 | 129.96 |
| 2017-09-11 | 129.96 |
| 2017-09-08 | 129.96 |
| 2017-09-07 | 133.44 |
| 2017-09-06 | 129.96 |
| 2017-09-05 | 116.02 |
| 2017-09-04 | 116.02 |
| 2017-09-01 | 122.99 |
| 2017-08-31 | 122.99 |
| 2017-08-30 | 122.99 |
| 2017-08-29 | 122.99 |
| 2017-08-28 | 129.96 |
| 2017-08-25 | 126.47 |
| 2017-08-24 | 122.99 |
| 2017-08-22 | 133.44 |
| 2017-08-21 | 133.44 |
| 2017-08-18 | 129.96 |
| 2017-08-17 | 126.47 |
| 2017-08-16 | 116.02 |
| 2017-08-15 | 122.99 |
| 2017-08-14 | 133.44 |
| 2017-08-11 | 122.99 |
| 2017-08-10 | 122.99 |
| 2017-08-09 | 129.96 |
| 2017-08-08 | 116.02 |
| 2017-08-07 | 116.02 |
| 2017-08-04 | 116.02 |
| 2017-08-03 | 126.47 |
| 2017-08-02 | 126.47 |
| 2017-08-01 | 133.44 |
| 2017-07-31 | 133.44 |
| 2017-07-28 | 122.99 |
| 2017-07-27 | 122.99 |
| 2017-07-26 | 122.99 |
| 2017-07-25 | 122.99 |
| 2017-07-24 | 126.47 |
| 2017-07-21 | 122.99 |
| 2017-07-20 | 122.99 |
| 2017-07-19 | 129.96 |
| 2017-07-18 | 129.96 |
| 2017-07-17 | 122.99 |
| 2017-07-14 | 122.99 |
| 2017-07-13 | 122.99 |
| 2017-07-12 | 122.99 |
| 2017-07-11 | 122.99 |
| 2017-07-10 | 122.99 |
| 2017-07-07 | 122.99 |
| 2017-07-06 | 129.96 |
| 2017-07-05 | 119.50 |
| 2017-07-04 | 119.50 |
| 2017-07-03 | 116.02 |
| 2017-06-30 | 129.96 |
| 2017-06-29 | 133.44 |
| 2017-06-28 | 129.96 |
| 2017-06-27 | 136.92 |
| 2017-06-26 | 133.44 |
| 2017-06-23 | 122.99 |
| 2017-06-22 | 122.99 |
| 2017-06-21 | 122.99 |
| 2017-06-20 | 126.47 |
| 2017-06-19 | 122.99 |
| 2017-06-16 | 129.96 |
| 2017-06-15 | 126.47 |
| 2017-06-14 | 122.99 |
| 2017-06-13 | 122.99 |
| 2017-06-12 | 116.02 |
| 2017-06-09 | 112.53 |
| 2017-06-08 | 112.53 |
| 2017-06-07 | 109.05 |
| 2017-06-06 | 105.57 |
| 2017-06-05 | 105.57 |
| 2017-06-02 | 105.57 |
| 2017-06-01 | 105.57 |
| 2017-05-31 | 98.60 |
| 2017-05-29 | 98.60 |
| 2017-05-26 | 98.60 |
| 2017-05-25 | 98.60 |
| 2017-05-24 | 98.60 |
| 2017-05-23 | 98.60 |
| 2017-05-22 | 91.63 |
| 2017-05-19 | 95.11 |
| 2017-05-18 | 91.63 |
| 2017-05-17 | 91.63 |
| 2017-05-16 | 98.60 |
| 2017-05-15 | 98.60 |
| 2017-05-12 | 95.11 |
| 2017-05-11 | 91.63 |
| 2017-05-10 | 88.15 |
| 2017-05-09 | 81.18 |
| 2017-05-08 | 88.15 |
| 2017-05-05 | 88.15 |
| 2017-05-04 | 91.63 |
| 2017-05-02 | 95.11 |
| 2017-04-28 | 95.11 |
| 2017-04-27 | 95.11 |
| 2017-04-26 | 98.60 |
| 2017-04-25 | 98.60 |
| 2017-04-24 | 98.60 |
| 2017-04-21 | 102.08 |
| 2017-04-20 | 98.60 |
| 2017-04-19 | 98.60 |
| 2017-04-18 | 102.08 |
| 2017-04-13 | 105.57 |
| 2017-04-12 | 109.05 |
| 2017-04-11 | 116.02 |
| 2017-04-10 | 102.08 |
| 2017-04-07 | 102.08 |
| 2017-04-06 | 95.11 |
| 2017-04-05 | 91.63 |
| 2017-04-03 | 84.66 |
| 2017-03-31 | 84.66 |
| 2017-03-30 | 88.15 |
| 2017-03-29 | 88.15 |
| 2017-03-28 | 88.15 |
| 2017-03-27 | 88.15 |
| 2017-03-24 | 95.11 |
| 2017-03-23 | 95.11 |
| 2017-03-22 | 95.11 |
| 2017-03-21 | 95.11 |
| 2017-03-20 | 95.11 |
| 2017-03-17 | 95.11 |
| 2017-03-16 | 98.60 |
| 2017-03-15 | 98.60 |
| 2017-03-14 | 84.66 |
| 2017-03-13 | 84.66 |
| 2017-03-10 | 84.66 |
| 2017-03-09 | 88.15 |
| 2017-03-08 | 91.63 |
| 2017-03-07 | 95.11 |
| 2017-03-06 | 88.15 |
| 2017-03-03 | 91.63 |
| 2017-03-02 | 88.15 |
| 2017-03-01 | 88.15 |
| 2017-02-28 | 84.66 |
| 2017-02-27 | 88.15 |
| 2017-02-24 | 95.11 |
| 2017-02-23 | 95.11 |
| 2017-02-22 | 95.11 |
| 2017-02-21 | 88.15 |
| 2017-02-20 | 88.15 |
| 2017-02-17 | 95.11 |
| 2017-02-16 | 91.63 |
| 2017-02-15 | 91.63 |
| 2017-02-14 | 95.11 |
| 2017-02-13 | 95.11 |
| 2017-02-10 | 95.11 |
| 2017-02-09 | 91.63 |
| 2017-02-08 | 95.11 |
| 2017-02-07 | 88.15 |
| 2017-02-06 | 88.15 |
| 2017-02-03 | 84.66 |
| 2017-02-02 | 84.66 |
| 2017-02-01 | 91.63 |
| 2017-01-27 | 95.11 |
| 2017-01-26 | 102.08 |
| 2017-01-25 | 81.18 |
| 2017-01-24 | 81.18 |
| 2017-01-23 | 81.18 |
| 2017-01-20 | 88.15 |
| 2017-01-19 | 88.15 |
| 2017-01-18 | 88.15 |
| 2017-01-17 | 81.18 |
| 2017-01-16 | 81.18 |
| 2017-01-13 | 81.18 |
| 2017-01-12 | 81.18 |
| 2017-01-11 | 84.66 |
| 2017-01-10 | 84.66 |
| 2017-01-09 | 88.15 |
| 2017-01-06 | 81.18 |
| 2017-01-05 | 88.15 |
| 2017-01-04 | 88.15 |
| 2017-01-03 | 84.66 |
| 2016-12-30 | 84.66 |
| 2016-12-29 | 88.15 |
| 2016-12-28 | 88.15 |
| 2016-12-23 | 88.15 |
| 2016-12-22 | 88.15 |
| 2016-12-21 | 88.15 |
| 2016-12-20 | 88.15 |
| 2016-12-19 | 88.15 |
| 2016-12-16 | 91.63 |
| 2016-12-15 | 91.63 |
| 2016-12-14 | 98.60 |
| 2016-12-13 | 98.60 |
| 2016-12-12 | 91.63 |
| 2016-12-09 | 102.08 |
| 2016-12-08 | 102.08 |
| 2016-12-07 | 102.08 |
| 2016-12-06 | 102.08 |
| 2016-12-05 | 105.57 |
| 2016-12-02 | 105.57 |
| 2016-12-01 | 105.57 |
| 2016-11-30 | 105.57 |
| 2016-11-29 | 109.05 |
| 2016-11-28 | 109.05 |
| 2016-11-25 | 112.53 |
| 2016-11-24 | 112.53 |
| 2016-11-23 | 109.05 |
| 2016-11-22 | 112.53 |
| 2016-11-21 | 112.53 |
| 2016-11-18 | 116.02 |
| 2016-11-17 | 109.05 |
| 2016-11-16 | 116.02 |
| 2016-11-15 | 116.02 |
| 2016-11-14 | 116.02 |
| 2016-11-11 | 116.02 |
| 2016-11-10 | 116.02 |
| 2016-11-09 | 109.05 |
| 2016-11-08 | 119.50 |
| 2016-11-07 | 116.02 |
| 2016-11-04 | 109.05 |
| 2016-11-03 | 105.57 |
| 2016-11-02 | 105.57 |
| 2016-11-01 | 109.05 |
| 2016-10-31 | 112.53 |
| 2016-10-28 | 112.53 |
| 2016-10-27 | 112.53 |
| 2016-10-26 | 116.02 |
| 2016-10-25 | 116.02 |
| 2016-10-24 | 116.02 |
| 2016-10-20 | 116.02 |
| 2016-10-19 | 119.50 |
| 2016-10-18 | 119.50 |
| 2016-10-17 | 116.02 |
| 2016-10-14 | 116.02 |
| 2016-10-13 | 116.02 |
| 2016-10-12 | 126.47 |
| 2016-10-11 | 126.47 |
| 2016-10-07 | 133.44 |
| 2016-10-06 | 140.41 |
| 2016-10-05 | 143.89 |
| 2016-10-04 | 140.41 |
| 2016-10-03 | 136.92 |
| 2016-09-30 | 119.50 |
| 2016-09-29 | 112.53 |
| 2016-09-28 | 109.05 |
| 2016-09-27 | 112.53 |
| 2016-09-26 | 112.53 |
| 2016-09-23 | 112.53 |
| 2016-09-22 | 112.53 |
| 2016-09-21 | 109.05 |
| 2016-09-20 | 109.05 |
| 2016-09-19 | 112.53 |
| 2016-09-15 | 109.05 |
| 2016-09-14 | 109.05 |
| 2016-09-13 | 109.05 |
| 2016-09-12 | 109.05 |
| 2016-09-09 | 116.02 |
| 2016-09-08 | 122.99 |
| 2016-09-07 | 119.50 |
| 2016-09-06 | 119.50 |
| 2016-09-05 | 119.50 |
| 2016-09-02 | 116.02 |
| 2016-09-01 | 116.02 |
| 2016-08-31 | 116.02 |
| 2016-08-30 | 116.02 |
| 2016-08-29 | 122.99 |
| 2016-08-26 | 119.50 |
| 2016-08-25 | 122.99 |
| 2016-08-24 | 119.50 |
| 2016-08-23 | 126.47 |
| 2016-08-22 | 122.99 |
| 2016-08-19 | 119.50 |
| 2016-08-18 | 119.50 |
| 2016-08-17 | 119.50 |
| 2016-08-16 | 129.96 |
| 2016-08-15 | 122.99 |
| 2016-08-12 | 122.99 |
| 2016-08-11 | 109.05 |
| 2016-08-10 | 109.05 |
| 2016-08-09 | 105.57 |
| 2016-08-08 | 105.57 |
| 2016-08-05 | 116.02 |
| 2016-08-04 | 112.53 |
| 2016-08-03 | 116.02 |
| 2016-08-01 | 116.02 |
| 2016-07-29 | 116.02 |
| 2016-07-28 | 116.02 |
| 2016-07-27 | 109.05 |
| 2016-07-26 | 112.53 |
| 2016-07-25 | 112.53 |
| 2016-07-22 | 109.05 |
| 2016-07-21 | 105.57 |
| 2016-07-20 | 105.57 |
| 2016-07-19 | 109.05 |
| 2016-07-18 | 109.05 |
| 2016-07-15 | 109.05 |
| 2016-07-14 | 105.57 |
| 2016-07-13 | 105.57 |
| 2016-07-12 | 105.57 |
| 2016-07-11 | 105.57 |
| 2016-07-08 | 109.05 |
| 2016-07-07 | 109.05 |
| 2016-07-06 | 109.05 |
| 2016-07-05 | 109.05 |
| 2016-07-04 | 105.57 |
| 2016-06-30 | 105.57 |
| 2016-06-29 | 102.08 |
| 2016-06-28 | 109.05 |
| 2016-06-27 | 109.05 |
| 2016-06-24 | 109.05 |
| 2016-06-23 | 109.05 |
| 2016-06-22 | 105.57 |
| 2016-06-21 | 112.53 |
| 2016-06-20 | 112.53 |
| 2016-06-17 | 112.53 |
| 2016-06-16 | 109.05 |
| 2016-06-15 | 109.05 |
| 2016-06-14 | 109.05 |
| 2016-06-13 | 105.57 |
| 2016-06-10 | 112.53 |
| 2016-06-08 | 112.53 |
| 2016-06-07 | 112.53 |
| 2016-06-06 | 112.53 |
| 2016-06-03 | 112.53 |
| 2016-06-02 | 109.05 |
| 2016-06-01 | 109.05 |
| 2016-05-31 | 119.50 |
| 2016-05-30 | 116.02 |
| 2016-05-27 | 112.53 |
| 2016-05-26 | 109.05 |
| 2016-05-25 | 109.05 |
| 2016-05-24 | 109.05 |
| 2016-05-23 | 112.53 |
| 2016-05-20 | 112.53 |
| 2016-05-19 | 109.05 |
| 2016-05-18 | 112.53 |
| 2016-05-17 | 119.50 |
| 2016-05-16 | 119.50 |
| 2016-05-13 | 109.05 |
| 2016-05-12 | 116.02 |
| 2016-05-11 | 129.96 |
| 2016-05-10 | 119.50 |
| 2016-05-09 | 116.02 |
| 2016-05-06 | 122.99 |
| 2016-05-05 | 133.44 |
| 2016-05-04 | 133.44 |
| 2016-05-03 | 143.89 |
| 2016-04-29 | 143.89 |
| 2016-04-28 | 147.38 |
| 2016-04-27 | 133.44 |
| 2016-04-26 | 143.89 |
| 2016-04-25 | 150.86 |
| 2016-04-22 | 136.92 |
| 2016-04-21 | 126.47 |
| 2016-04-20 | 109.05 |
| 2016-04-19 | 109.05 |
| 2016-04-18 | 109.05 |
| 2016-04-15 | 109.05 |
| 2016-04-14 | 109.05 |
| 2016-04-13 | 105.57 |
| 2016-04-12 | 98.60 |
| 2016-04-11 | 98.60 |
| 2016-04-08 | 98.60 |
| 2016-04-07 | 98.60 |
| 2016-04-06 | 98.60 |
| 2016-04-05 | 98.60 |
| 2016-04-01 | 98.60 |
| 2016-03-31 | 95.11 |
| 2016-03-30 | 98.60 |
| 2016-03-29 | 95.11 |
| 2016-03-24 | 109.05 |
| 2016-03-23 | 109.05 |
| 2016-03-22 | 109.05 |
| 2016-03-21 | 98.60 |
| 2016-03-18 | 98.60 |
| 2016-03-17 | 109.05 |
| 2016-03-16 | 109.05 |
| 2016-03-15 | 109.05 |
| 2016-03-14 | 109.05 |
| 2016-03-11 | 98.60 |
| 2016-03-10 | 98.60 |
| 2016-03-09 | 91.63 |
| 2016-03-08 | 109.05 |
| 2016-03-07 | 112.53 |
| 2016-03-04 | 102.08 |
| 2016-03-03 | 102.08 |
| 2016-03-02 | 105.57 |
| 2016-03-01 | 95.11 |
| 2016-02-29 | 95.11 |
| 2016-02-26 | 95.11 |
| 2016-02-25 | 91.63 |
| 2016-02-24 | 95.11 |
| 2016-02-23 | 95.11 |
| 2016-02-22 | 88.15 |
| 2016-02-19 | 95.11 |
| 2016-02-18 | 102.08 |
| 2016-02-17 | 102.08 |
| 2016-02-16 | 102.08 |
| 2016-02-15 | 102.08 |
| 2016-02-12 | 102.08 |
| 2016-02-11 | 102.08 |
| 2016-02-05 | 102.08 |
| 2016-02-04 | 102.08 |
| 2016-02-03 | 102.08 |
| 2016-02-02 | 102.08 |
| 2016-02-01 | 102.08 |
| 2016-01-29 | 84.66 |
| 2016-01-28 | 88.15 |
| 2016-01-27 | 84.66 |
| 2016-01-26 | 84.66 |
| 2016-01-25 | 95.11 |
| 2016-01-22 | 81.18 |
| 2016-01-21 | 84.66 |
| 2016-01-20 | 84.66 |
| 2016-01-19 | 84.66 |
| 2016-01-18 | 84.66 |
| 2016-01-15 | 91.63 |
| 2016-01-14 | 91.63 |
| 2016-01-13 | 91.63 |
| 2016-01-12 | 91.63 |
| 2016-01-11 | 95.11 |
| 2016-01-08 | 98.60 |
| 2016-01-07 | 95.11 |
| 2016-01-06 | 105.57 |
| 2016-01-05 | 98.60 |
| 2016-01-04 | 98.60 |
| 2015-12-31 | 98.60 |
| 2015-12-30 | 98.60 |
| 2015-12-29 | 98.60 |
| 2015-12-28 | 98.60 |
| 2015-12-24 | 95.11 |
| 2015-12-23 | 105.57 |
| 2015-12-22 | 105.57 |
| 2015-12-21 | 102.08 |
| 2015-12-18 | 105.57 |
| 2015-12-17 | 98.60 |
| 2015-12-16 | 105.57 |
| 2015-12-15 | 105.57 |
| 2015-12-14 | 102.08 |
| 2015-12-11 | 102.08 |
| 2015-12-10 | 105.57 |
| 2015-12-09 | 109.05 |
| 2015-12-08 | 109.05 |
| 2015-12-07 | 112.53 |
| 2015-12-04 | 112.53 |
| 2015-12-03 | 109.05 |
| 2015-12-02 | 112.53 |
| 2015-12-01 | 102.08 |
| 2015-11-30 | 102.08 |
| 2015-11-27 | 102.08 |
| 2015-11-26 | 147.38 |
| 2015-11-25 | 157.83 |
| 2015-11-24 | 157.83 |
| 2015-11-23 | 164.80 |
| 2015-11-20 | 168.28 |
| 2015-11-19 | 171.77 |
| 2015-11-18 | 171.77 |
| 2015-11-17 | 171.77 |
| 2015-11-16 | 171.77 |
| 2015-11-13 | 171.77 |
| 2015-11-12 | 189.19 |
| 2015-11-11 | 189.19 |
| 2015-11-10 | 175.25 |
| 2015-11-09 | 175.25 |
| 2015-11-06 | 175.25 |
| 2015-11-05 | 178.73 |
| 2015-11-04 | 178.73 |
| 2015-11-03 | 178.73 |
| 2015-11-02 | 185.70 |
| 2015-10-30 | 185.70 |
| 2015-10-29 | 182.22 |
| 2015-10-28 | 182.22 |
| 2015-10-27 | 182.22 |
| 2015-10-26 | 178.73 |
| 2015-10-23 | 178.73 |
| 2015-10-22 | 196.16 |
| 2015-10-20 | 178.73 |
| 2015-10-19 | 178.73 |
| 2015-10-16 | 178.73 |
| 2015-10-15 | 175.25 |
| 2015-10-14 | 189.19 |
| 2015-10-13 | 189.19 |
| 2015-10-12 | 189.19 |
| 2015-10-09 | 196.16 |
| 2015-10-08 | 196.16 |
| 2015-10-07 | 192.67 |
| 2015-10-06 | 199.64 |
| 2015-10-05 | 199.64 |
| 2015-10-02 | 199.64 |
| 2015-09-30 | 196.16 |
| 2015-09-29 | 196.16 |
| 2015-09-25 | 196.16 |
| 2015-09-24 | 196.16 |
| 2015-09-23 | 196.16 |
| 2015-09-22 | 213.58 |
| 2015-09-21 | 210.09 |
| 2015-09-18 | 210.09 |
| 2015-09-17 | 210.09 |
| 2015-09-16 | 213.58 |
| 2015-09-15 | 217.06 |
| 2015-09-14 | 224.03 |
| 2015-09-11 | 224.03 |
| 2015-09-10 | 224.03 |
| 2015-09-09 | 224.03 |
| 2015-09-08 | 220.54 |
| 2015-09-07 | 220.54 |
| 2015-09-04 | 231.00 |
| 2015-09-02 | 224.03 |
| 2015-09-01 | 231.00 |
| 2015-08-31 | 258.87 |
| 2015-08-28 | 220.54 |
| 2015-08-27 | 220.54 |
| 2015-08-26 | 203.12 |
| 2015-08-25 | 224.03 |
| 2015-08-24 | 178.73 |
| 2015-08-21 | 213.58 |
| 2015-08-20 | 220.54 |
| 2015-08-19 | 227.51 |
| 2015-08-18 | 241.30 |
| 2015-08-17 | 244.75 |
| 2015-08-14 | 230.96 |
| 2015-08-13 | 234.41 |
| 2015-08-12 | 230.96 |
| 2015-08-11 | 241.30 |
| 2015-08-10 | 241.30 |
| 2015-08-07 | 237.86 |
| 2015-08-06 | 244.75 |
| 2015-08-05 | 237.86 |
| 2015-08-04 | 237.86 |
| 2015-08-03 | 230.96 |
| 2015-07-31 | 234.41 |
| 2015-07-30 | 234.41 |
| 2015-07-29 | 234.41 |
| 2015-07-28 | 248.20 |
| 2015-07-27 | 244.75 |
| 2015-07-24 | 251.65 |
| 2015-07-23 | 261.99 |
| 2015-07-22 | 261.99 |
| 2015-07-21 | 272.33 |
| 2015-07-20 | 268.88 |
| 2015-07-17 | 275.78 |
| 2015-07-16 | 272.33 |
| 2015-07-15 | 275.78 |
| 2015-07-14 | 293.02 |
| 2015-07-13 | 279.23 |
| 2015-07-10 | 282.67 |
| 2015-07-09 | 282.67 |
| 2015-07-08 | 248.20 |
| 2015-07-07 | 303.36 |
| 2015-07-06 | 313.70 |
| 2015-07-03 | 341.28 |
| 2015-07-02 | 348.18 |
| 2015-06-30 | 344.73 |
| 2015-06-29 | 344.73 |
| 2015-06-26 | 351.62 |
| 2015-06-25 | 358.52 |
| 2015-06-24 | 351.62 |
| 2015-06-23 | 351.62 |
| 2015-06-22 | 348.18 |
| 2015-06-19 | 344.73 |
| 2015-06-18 | 348.18 |
| 2015-06-17 | 348.18 |
| 2015-06-16 | 334.39 |
| 2015-06-15 | 337.83 |
| 2015-06-12 | 341.28 |
| 2015-06-11 | 358.52 |
| 2015-06-10 | 372.31 |
| 2015-06-09 | 389.55 |
| 2015-06-08 | 424.02 |
| 2015-06-05 | 451.60 |
| 2015-06-04 | 451.60 |
| 2015-06-03 | 424.02 |
| 2015-06-02 | 458.50 |
| 2015-06-01 | 465.39 |
| 2015-05-29 | 482.63 |
| 2015-05-28 | 492.97 |
| 2015-05-27 | 510.21 |
| 2015-05-26 | 517.10 |
| 2015-05-22 | 520.55 |
| 2015-05-21 | 520.55 |
| 2015-05-20 | 506.76 |
| 2015-05-19 | 513.66 |
| 2015-05-18 | 510.21 |
| 2015-05-15 | 517.10 |
| 2015-05-14 | 510.21 |
| 2015-05-13 | 513.66 |
| 2015-05-12 | 503.31 |
| 2015-05-11 | 492.97 |
| 2015-05-08 | 475.73 |
| 2015-05-07 | 472.29 |
| 2015-05-06 | 510.21 |
| 2015-05-05 | 517.10 |
| 2015-05-04 | 517.10 |
| 2015-04-30 | 520.55 |
| 2015-04-29 | 513.66 |
| 2015-04-28 | 520.55 |
| 2015-04-27 | 506.76 |
| 2015-04-24 | 520.55 |
| 2015-04-23 | 524.00 |
| 2015-04-22 | 517.10 |
| 2015-04-21 | 513.66 |
| 2015-04-20 | 513.66 |
| 2015-04-17 | 527.45 |
| 2015-04-16 | 527.45 |
| 2015-04-15 | 527.45 |
| 2015-04-14 | 534.34 |
| 2015-04-13 | 534.34 |
| 2015-04-10 | 520.55 |
| 2015-04-09 | 510.21 |
| 2015-04-08 | 524.00 |
| 2015-04-02 | 510.21 |
| 2015-04-01 | 517.10 |
| 2015-03-31 | 499.87 |
| 2015-03-30 | 499.87 |
| 2015-03-27 | 499.87 |
| 2015-03-26 | 506.76 |
| 2015-03-25 | 499.87 |
| 2015-03-24 | 499.87 |
| 2015-03-23 | 496.42 |
| 2015-03-20 | 496.42 |
| 2015-03-19 | 496.42 |
| 2015-03-18 | 503.31 |
| 2015-03-17 | 503.31 |
| 2015-03-16 | 499.87 |
| 2015-03-13 | 499.87 |
| 2015-03-12 | 513.66 |
| 2015-03-11 | 510.21 |
| 2015-03-10 | 510.21 |
| 2015-03-09 | 510.21 |
| 2015-03-06 | 503.31 |
| 2015-03-05 | 506.76 |
| 2015-03-04 | 513.66 |
| 2015-03-03 | 520.55 |
| 2015-03-02 | 520.55 |
| 2015-02-27 | 530.89 |
| 2015-02-26 | 530.89 |
| 2015-02-25 | 530.89 |
| 2015-02-24 | 527.45 |
| 2015-02-23 | 527.45 |
| 2015-02-18 | 527.45 |
| 2015-02-17 | 527.45 |
| 2015-02-16 | 555.03 |
| 2015-02-13 | 534.34 |
| 2015-02-12 | 544.68 |
| 2015-02-11 | 496.42 |
| 2015-02-10 | 503.31 |
| 2015-02-09 | 517.10 |
| 2015-02-06 | 510.21 |
| 2015-02-05 | 510.21 |
| 2015-02-04 | 510.21 |
| 2015-02-03 | 513.66 |
| 2015-02-02 | 503.31 |
| 2015-01-30 | 537.79 |
| 2015-01-29 | 513.66 |
| 2015-01-28 | 524.00 |
| 2015-01-27 | 503.31 |
| 2015-01-26 | 506.76 |
| 2015-01-23 | 499.87 |
| 2015-01-22 | 499.87 |
| 2015-01-21 | 513.66 |
| 2015-01-20 | 513.66 |
| 2015-01-19 | 499.87 |
| 2015-01-16 | 506.76 |
| 2015-01-15 | 499.87 |
| 2015-01-14 | 530.89 |
| 2015-01-13 | 537.79 |
| 2015-01-12 | 537.79 |
| 2015-01-09 | 534.34 |
| 2015-01-08 | 520.55 |
| 2015-01-07 | 534.34 |
| 2015-01-06 | 527.45 |
| 2015-01-05 | 524.00 |
| 2015-01-02 | 534.34 |
| 2014-12-31 | 520.55 |
| 2014-12-30 | 520.55 |
| 2014-12-29 | 527.45 |
| 2014-12-24 | 534.27 |
| 2014-12-23 | 534.27 |
| 2014-12-22 | 534.27 |
| 2014-12-19 | 530.86 |
| 2014-12-18 | 513.81 |
| 2014-12-17 | 486.53 |
| 2014-12-16 | 500.17 |
| 2014-12-15 | 537.68 |
| 2014-12-12 | 506.99 |
| 2014-12-11 | 547.91 |
| 2014-12-10 | 493.35 |
| 2014-12-09 | 425.14 |
| 2014-12-08 | 414.91 |
| 2014-12-05 | 418.32 |
| 2014-12-04 | 418.32 |
| 2014-12-03 | 414.91 |
| 2014-12-02 | 421.73 |
| 2014-12-01 | 408.09 |
| 2014-11-28 | 431.96 |
| 2014-11-27 | 404.68 |
| 2014-11-26 | 397.86 |
| 2014-11-25 | 394.45 |
| 2014-11-24 | 391.04 |
| 2014-11-21 | 380.81 |
| 2014-11-20 | 360.35 |
| 2014-11-19 | 373.99 |
| 2014-11-18 | 391.04 |
| 2014-11-17 | 397.86 |
| 2014-11-14 | 401.27 |
| 2014-11-13 | 418.32 |
| 2014-11-12 | 425.14 |
| 2014-11-11 | 442.19 |
| 2014-11-10 | 462.65 |
| 2014-11-07 | 455.83 |
| 2014-11-06 | 472.89 |
| 2014-11-05 | 469.48 |
| 2014-11-04 | 469.48 |
| 2014-11-03 | 486.53 |
| 2014-10-31 | 486.53 |
| 2014-10-30 | 500.17 |
| 2014-10-29 | 513.81 |
| 2014-10-28 | 506.99 |
| 2014-10-27 | 510.40 |
| 2014-10-24 | 510.40 |
| 2014-10-23 | 506.99 |
| 2014-10-22 | 527.45 |
| 2014-10-21 | 537.68 |
| 2014-10-20 | 547.91 |
| 2014-10-17 | 541.09 |
| 2014-10-16 | 530.86 |
| 2014-10-15 | 534.27 |
| 2014-10-14 | 547.91 |
| 2014-10-13 | 547.91 |
| 2014-10-10 | 547.91 |
| 2014-10-09 | 551.32 |
| 2014-10-08 | 547.91 |
| 2014-10-07 | 547.91 |
| 2014-10-06 | 551.32 |
| 2014-10-03 | 551.32 |
| 2014-09-30 | 578.60 |
| 2014-09-29 | 571.78 |
| 2014-09-26 | 599.06 |
| 2014-09-25 | 582.01 |
| 2014-09-24 | 582.01 |
| 2014-09-23 | 582.01 |
| 2014-09-22 | 582.01 |
| 2014-09-19 | 582.01 |
| 2014-09-18 | 575.19 |
| 2014-09-17 | 571.78 |
| 2014-09-16 | 571.78 |
| 2014-09-15 | 571.78 |
| 2014-09-12 | 582.01 |
| 2014-09-11 | 588.83 |
| 2014-09-10 | 592.24 |
| 2014-09-08 | 588.83 |
| 2014-09-05 | 612.70 |
| 2014-09-04 | 571.78 |
| 2014-09-03 | 578.60 |
| 2014-09-02 | 575.19 |
| 2014-09-01 | 582.01 |
| 2014-08-29 | 585.42 |
| 2014-08-28 | 588.83 |
| 2014-08-27 | 588.83 |
| 2014-08-26 | 578.60 |
| 2014-08-25 | 582.01 |
| 2014-08-22 | 592.24 |
| 2014-08-21 | 592.24 |
| 2014-08-20 | 605.88 |
| 2014-08-19 | 592.24 |
| 2014-08-18 | 592.24 |
| 2014-08-15 | 588.83 |
| 2014-08-14 | 585.42 |
| 2014-08-13 | 575.19 |
| 2014-08-12 | 588.83 |
| 2014-08-11 | 583.03 |
| 2014-08-08 | 579.68 |
| 2014-08-07 | 569.64 |
| 2014-08-06 | 583.03 |
| 2014-08-05 | 589.73 |
| 2014-08-04 | 572.98 |
| 2014-08-01 | 569.64 |
| 2014-07-31 | 572.98 |
| 2014-07-30 | 572.98 |
| 2014-07-29 | 579.68 |
| 2014-07-28 | 593.07 |
| 2014-07-25 | 586.38 |
| 2014-07-24 | 586.38 |
| 2014-07-23 | 569.64 |
| 2014-07-22 | 579.68 |
| 2014-07-21 | 556.24 |
| 2014-07-18 | 552.90 |
| 2014-07-17 | 549.55 |
| 2014-07-16 | 539.50 |
| 2014-07-15 | 559.59 |
| 2014-07-14 | 559.59 |
| 2014-07-11 | 559.59 |
| 2014-07-10 | 566.29 |
| 2014-07-09 | 586.38 |
| 2014-07-08 | 549.55 |
| 2014-07-07 | 539.50 |
| 2014-07-04 | 569.64 |
| 2014-07-03 | 569.64 |
| 2014-07-02 | 566.29 |
| 2014-06-30 | 589.73 |
| 2014-06-27 | 572.98 |
| 2014-06-26 | 579.68 |
| 2014-06-25 | 589.73 |
| 2014-06-24 | 599.77 |
| 2014-06-23 | 599.77 |
| 2014-06-20 | 606.47 |
| 2014-06-19 | 589.73 |
| 2014-06-18 | 596.42 |
| 2014-06-17 | 596.42 |
| 2014-06-16 | 599.77 |
| 2014-06-13 | 626.56 |
| 2014-06-12 | 596.42 |
| 2014-06-11 | 603.12 |
| 2014-06-10 | 603.12 |
| 2014-06-09 | 609.81 |
| 2014-06-06 | 599.77 |
| 2014-06-05 | 626.56 |
| 2014-06-04 | 643.30 |
| 2014-06-03 | 666.73 |
| 2014-05-30 | 680.13 |
| 2014-05-29 | 720.30 |
| 2014-05-28 | 700.22 |
| 2014-05-27 | 673.43 |
| 2014-05-26 | 670.08 |
| 2014-05-23 | 710.26 |
| 2014-05-22 | 710.26 |
| 2014-05-21 | 753.79 |
| 2014-05-20 | 727.00 |
| 2014-05-19 | 720.30 |
| 2014-05-16 | 723.65 |
| 2014-05-15 | 720.30 |
| 2014-05-14 | 676.78 |
| 2014-05-13 | 676.78 |
| 2014-05-12 | 676.78 |
| 2014-05-09 | 680.13 |
| 2014-05-08 | 680.13 |
| 2014-05-07 | 680.13 |
| 2014-05-05 | 690.17 |
| 2014-05-02 | 666.73 |
| 2014-04-30 | 700.22 |
| 2014-04-29 | 703.56 |
| 2014-04-28 | 710.26 |
| 2014-04-25 | 713.61 |
| 2014-04-24 | 720.30 |
| 2014-04-23 | 703.56 |
| 2014-04-22 | 737.05 |
| 2014-04-17 | 730.35 |
| 2014-04-16 | 720.30 |
| 2014-04-15 | 703.56 |
| 2014-04-14 | 743.74 |
| 2014-04-11 | 743.74 |
| 2014-04-10 | 767.18 |
| 2014-04-09 | 763.83 |
| 2014-04-08 | 740.39 |
| 2014-04-07 | 727.00 |
| 2014-04-04 | 710.26 |
| 2014-04-03 | 710.26 |
| 2014-04-02 | 700.22 |
| 2014-04-01 | 696.87 |
| 2014-03-31 | 700.22 |
| 2014-03-28 | 696.87 |
| 2014-03-27 | 696.87 |
| 2014-03-26 | 693.52 |
| 2014-03-25 | 696.87 |
| 2014-03-24 | 703.56 |
| 2014-03-21 | 700.22 |
| 2014-03-20 | 696.87 |
| 2014-03-19 | 727.00 |
| 2014-03-18 | 733.70 |
| 2014-03-17 | 730.35 |
| 2014-03-14 | 727.00 |
| 2014-03-13 | 743.74 |
| 2014-03-12 | 737.05 |
| 2014-03-11 | 750.44 |
| 2014-03-10 | 757.13 |
| 2014-03-07 | 757.13 |
| 2014-03-06 | 753.79 |
| 2014-03-05 | 770.53 |
| 2014-03-04 | 770.53 |
| 2014-03-03 | 757.13 |
| 2014-02-28 | 750.44 |
| 2014-02-27 | 767.18 |
| 2014-02-26 | 767.18 |
| 2014-02-25 | 770.53 |
| 2014-02-24 | 773.88 |
| 2014-02-21 | 817.40 |
| 2014-02-20 | 793.96 |
| 2014-02-19 | 793.96 |
| 2014-02-18 | 787.27 |
| 2014-02-17 | 737.05 |
| 2014-02-14 | 710.26 |
| 2014-02-13 | 656.69 |
| 2014-02-12 | 646.64 |
| 2014-02-11 | 639.95 |
| 2014-02-10 | 649.99 |
| 2014-02-07 | 649.99 |
| 2014-02-06 | 663.39 |
| 2014-02-05 | 653.34 |
| 2014-02-04 | 653.34 |
| 2014-01-30 | 663.39 |
| 2014-01-29 | 663.39 |
| 2014-01-28 | 653.34 |
| 2014-01-27 | 643.30 |
| 2014-01-24 | 676.78 |
| 2014-01-23 | 673.43 |
| 2014-01-22 | 680.13 |
| 2014-01-21 | 686.82 |
| 2014-01-20 | 680.13 |
| 2014-01-17 | 676.78 |
| 2014-01-16 | 680.13 |
| 2014-01-15 | 673.43 |
| 2014-01-14 | 733.70 |
| 2014-01-13 | 783.92 |
| 2014-01-10 | 797.31 |
| 2014-01-09 | 787.27 |
| 2014-01-08 | 787.27 |
| 2014-01-07 | 783.92 |
| 2014-01-06 | 787.27 |
| 2014-01-03 | 790.62 |
| 2014-01-02 | 804.01 |
| 2013-12-31 | 791.96 |
| 2013-12-30 | 782.05 |
| 2013-12-27 | 788.65 |
| 2013-12-24 | 778.74 |
| 2013-12-23 | 785.35 |
| 2013-12-20 | 788.65 |
| 2013-12-19 | 782.05 |
| 2013-12-18 | 778.74 |
| 2013-12-17 | 775.44 |
| 2013-12-16 | 788.65 |
| 2013-12-13 | 791.96 |
| 2013-12-12 | 788.65 |
| 2013-12-11 | 785.35 |
| 2013-12-10 | 795.26 |
| 2013-12-09 | 788.65 |
| 2013-12-06 | 782.05 |
| 2013-12-05 | 778.74 |
| 2013-12-04 | 772.13 |
| 2013-12-03 | 765.53 |
| 2013-12-02 | 795.26 |
| 2013-11-29 | 801.87 |
| 2013-11-28 | 831.60 |
| 2013-11-27 | 858.03 |
| 2013-11-26 | 821.69 |
| 2013-11-25 | 801.87 |
| 2013-11-22 | 798.56 |
| 2013-11-21 | 808.47 |
| 2013-11-20 | 795.26 |
| 2013-11-19 | 765.53 |
| 2013-11-18 | 782.05 |
| 2013-11-15 | 791.96 |
| 2013-11-14 | 795.26 |
| 2013-11-13 | 775.44 |
| 2013-11-12 | 782.05 |
| 2013-11-11 | 778.74 |
| 2013-11-08 | 775.44 |
| 2013-11-07 | 762.22 |
| 2013-11-06 | 765.53 |
| 2013-11-05 | 768.83 |
| 2013-11-04 | 778.74 |
| 2013-11-01 | 772.13 |
| 2013-10-31 | 772.13 |
| 2013-10-30 | 768.83 |
| 2013-10-29 | 772.13 |
| 2013-10-28 | 778.74 |
| 2013-10-25 | 772.13 |
| 2013-10-24 | 762.22 |
| 2013-10-23 | 775.44 |
| 2013-10-22 | 791.96 |
| 2013-10-21 | 801.87 |
| 2013-10-18 | 791.96 |
| 2013-10-17 | 785.35 |
| 2013-10-16 | 798.56 |
| 2013-10-15 | 808.47 |
| 2013-10-11 | 798.56 |
| 2013-10-10 | 811.78 |
| 2013-10-09 | 824.99 |
| 2013-10-08 | 801.87 |
| 2013-10-07 | 805.17 |
| 2013-10-04 | 798.56 |
| 2013-10-03 | 818.38 |
| 2013-10-02 | 801.87 |
| 2013-09-30 | 808.47 |
| 2013-09-27 | 818.38 |
| 2013-09-26 | 785.35 |
| 2013-09-25 | 824.99 |
| 2013-09-24 | 844.81 |
| 2013-09-23 | 891.06 |
| 2013-09-19 | 858.03 |
| 2013-09-18 | 824.99 |
| 2013-09-17 | 788.65 |
| 2013-09-16 | 791.96 |
| 2013-09-13 | 795.26 |
| 2013-09-12 | 795.26 |
| 2013-09-11 | 782.05 |
| 2013-09-10 | 772.13 |
| 2013-09-09 | 798.56 |
| 2013-09-06 | 805.17 |
| 2013-09-05 | 808.47 |
| 2013-09-04 | 818.38 |
| 2013-09-03 | 824.99 |
| 2013-09-02 | 815.08 |
| 2013-08-30 | 824.99 |
| 2013-08-29 | 821.69 |
| 2013-08-28 | 815.08 |
| 2013-08-27 | 851.42 |
| 2013-08-26 | 831.60 |
| 2013-08-23 | 818.38 |
| 2013-08-22 | 831.60 |
| 2013-08-21 | 791.96 |
| 2013-08-20 | 768.83 |
| 2013-08-19 | 791.96 |
| 2013-08-16 | 801.87 |
| 2013-08-15 | 808.47 |
| 2013-08-13 | 791.96 |
| 2013-08-12 | 789.64 |
| 2013-08-09 | 789.64 |
| 2013-08-08 | 747.28 |
| 2013-08-07 | 747.28 |
| 2013-08-06 | 730.99 |
| 2013-08-05 | 730.99 |
| 2013-08-02 | 724.47 |
| 2013-08-01 | 727.73 |
| 2013-07-31 | 734.24 |
| 2013-07-30 | 744.02 |
| 2013-07-29 | 757.06 |
| 2013-07-26 | 760.31 |
| 2013-07-25 | 766.83 |
| 2013-07-24 | 760.31 |
| 2013-07-23 | 766.83 |
| 2013-07-22 | 753.80 |
| 2013-07-19 | 714.69 |
| 2013-07-18 | 714.69 |
| 2013-07-17 | 708.17 |
| 2013-07-16 | 714.69 |
| 2013-07-15 | 724.47 |
| 2013-07-12 | 730.99 |
| 2013-07-11 | 727.73 |
| 2013-07-10 | 724.47 |
| 2013-07-09 | 744.02 |
| 2013-07-08 | 721.21 |
| 2013-07-05 | 734.24 |
| 2013-07-04 | 730.99 |
| 2013-07-03 | 727.73 |
| 2013-07-02 | 753.80 |
| 2013-06-28 | 747.28 |
| 2013-06-27 | 730.99 |
| 2013-06-26 | 724.47 |
| 2013-06-25 | 574.56 |
| 2013-06-24 | 636.48 |
| 2013-06-21 | 682.10 |
| 2013-06-20 | 704.92 |
| 2013-06-19 | 717.95 |
| 2013-06-18 | 711.43 |
| 2013-06-17 | 714.69 |
| 2013-06-14 | 727.73 |
| 2013-06-13 | 727.73 |
| 2013-06-11 | 714.69 |
| 2013-06-10 | 717.95 |
| 2013-06-07 | 737.50 |
| 2013-06-06 | 737.50 |
| 2013-06-05 | 740.76 |
| 2013-06-04 | 773.35 |
| 2013-06-03 | 802.68 |
| 2013-05-31 | 841.78 |
| 2013-05-30 | 809.20 |
| 2013-05-29 | 832.01 |
| 2013-05-28 | 838.52 |
| 2013-05-27 | 799.42 |
| 2013-05-24 | 763.57 |
| 2013-05-23 | 779.87 |
| 2013-05-22 | 792.90 |
| 2013-05-21 | 789.64 |
| 2013-05-20 | 792.90 |
| 2013-05-16 | 786.38 |
| 2013-05-15 | 747.28 |
| 2013-05-14 | 734.24 |
| 2013-05-13 | 740.76 |
| 2013-05-10 | 757.06 |
| 2013-05-09 | 747.28 |
| 2013-05-08 | 766.83 |
| 2013-05-07 | 776.61 |
| 2013-05-06 | 770.09 |
| 2013-05-03 | 757.06 |
| 2013-05-02 | 747.28 |
| 2013-04-30 | 757.06 |
| 2013-04-29 | 740.76 |
| 2013-04-26 | 766.83 |
| 2013-04-25 | 786.38 |
| 2013-04-24 | 789.64 |
| 2013-04-23 | 799.42 |
| 2013-04-22 | 825.49 |
| 2013-04-19 | 763.57 |
| 2013-04-18 | 717.95 |
| 2013-04-17 | 724.47 |
| 2013-04-16 | 737.50 |
| 2013-04-15 | 757.06 |
| 2013-04-12 | 763.57 |
| 2013-04-11 | 776.61 |
| 2013-04-10 | 760.31 |
| 2013-04-09 | 766.83 |
| 2013-04-08 | 747.28 |
| 2013-04-05 | 763.57 |
| 2013-04-03 | 802.68 |
| 2013-04-02 | 822.23 |
| 2013-03-28 | 848.30 |
| 2013-03-27 | 845.04 |
| 2013-03-26 | 854.82 |
| 2013-03-25 | 854.82 |
| 2013-03-22 | 861.34 |
| 2013-03-21 | 874.37 |
| 2013-03-20 | 880.89 |
| 2013-03-19 | 877.63 |
| 2013-03-18 | 880.89 |
| 2013-03-15 | 897.18 |
| 2013-03-14 | 919.99 |
| 2013-03-13 | 913.48 |
| 2013-03-12 | 900.44 |
| 2013-03-11 | 929.77 |
| 2013-03-08 | 981.91 |
| 2013-03-07 | 942.81 |
| 2013-03-06 | 877.63 |
| 2013-03-05 | 877.63 |
| 2013-03-04 | 835.27 |
| 2013-03-01 | 828.75 |
| 2013-02-28 | 838.52 |
| 2013-02-27 | 815.71 |
| 2013-02-26 | 812.45 |
| 2013-02-25 | 877.63 |
| 2013-02-22 | 893.92 |
| 2013-02-21 | 877.63 |
| 2013-02-20 | 887.41 |
| 2013-02-19 | 893.92 |
| 2013-02-18 | 903.70 |
| 2013-02-15 | 851.56 |
| 2013-02-14 | 858.08 |
| 2013-02-08 | 815.71 |
| 2013-02-07 | 812.45 |
| 2013-02-06 | 818.97 |
| 2013-02-05 | 802.68 |
| 2013-02-04 | 812.45 |
| 2013-02-01 | 789.64 |
| 2013-01-31 | 786.38 |
| 2013-01-30 | 822.23 |
| 2013-01-29 | 809.20 |
| 2013-01-28 | 763.57 |
| 2013-01-25 | 766.83 |
| 2013-01-24 | 799.42 |
| 2013-01-23 | 792.90 |
| 2013-01-22 | 776.61 |
| 2013-01-21 | 802.68 |
| 2013-01-18 | 721.21 |
| 2013-01-17 | 691.88 |
| 2013-01-16 | 717.95 |
| 2013-01-15 | 727.73 |
| 2013-01-14 | 730.99 |
| 2013-01-11 | 737.50 |
| 2013-01-10 | 740.76 |
| 2013-01-09 | 747.28 |
| 2013-01-08 | 744.02 |
| 2013-01-07 | 770.09 |
| 2013-01-04 | 779.87 |
| 2013-01-03 | 750.54 |
| 2013-01-02 | 760.31 |
| 2012-12-31 | 730.99 |
| 2012-12-28 | 730.99 |
| 2012-12-27 | 735.55 |
| 2012-12-24 | 745.19 |
| 2012-12-21 | 741.97 |
| 2012-12-20 | 761.26 |
| 2012-12-19 | 754.83 |
| 2012-12-18 | 716.27 |
| 2012-12-17 | 764.47 |
| 2012-12-14 | 786.97 |
| 2012-12-13 | 796.61 |
| 2012-12-12 | 796.61 |
| 2012-12-11 | 783.75 |
| 2012-12-10 | 786.97 |
| 2012-12-07 | 806.25 |
| 2012-12-06 | 793.39 |
| 2012-12-05 | 799.82 |
| 2012-12-04 | 783.75 |
| 2012-12-03 | 713.05 |
| 2012-11-30 | 639.14 |
| 2012-11-29 | 536.30 |
| 2012-11-28 | 536.30 |
| 2012-11-27 | 536.30 |
| 2012-11-26 | 536.30 |
| 2012-11-23 | 526.66 |
| 2012-11-22 | 526.66 |
| 2012-11-21 | 523.45 |
| 2012-11-20 | 526.66 |
| 2012-11-19 | 510.59 |
| 2012-11-16 | 517.02 |
| 2012-11-15 | 500.95 |
| 2012-11-14 | 497.74 |
| 2012-11-13 | 494.52 |
| 2012-11-12 | 507.38 |
| 2012-11-09 | 497.74 |
| 2012-11-08 | 475.24 |
| 2012-11-07 | 488.10 |
| 2012-11-06 | 491.31 |
| 2012-11-05 | 484.88 |
| 2012-11-02 | 491.31 |
| 2012-11-01 | 478.46 |
| 2012-10-31 | 459.17 |
| 2012-10-30 | 446.32 |
| 2012-10-29 | 443.11 |
| 2012-10-26 | 443.11 |
| 2012-10-25 | 455.96 |
| 2012-10-24 | 478.46 |
| 2012-10-22 | 488.10 |
| 2012-10-19 | 504.17 |
| 2012-10-18 | 504.17 |
| 2012-10-17 | 500.95 |
| 2012-10-16 | 504.17 |
| 2012-10-15 | 523.45 |
| 2012-10-12 | 504.17 |
| 2012-10-11 | 475.24 |
| 2012-10-10 | 478.46 |
| 2012-10-09 | 468.82 |
| 2012-10-08 | 478.46 |
| 2012-10-05 | 430.25 |
| 2012-10-04 | 423.82 |
| 2012-10-03 | 378.83 |
| 2012-09-28 | 382.05 |
| 2012-09-27 | 382.05 |
| 2012-09-26 | 378.83 |
| 2012-09-25 | 394.90 |
| 2012-09-24 | 394.90 |
| 2012-09-21 | 410.97 |
| 2012-09-20 | 353.12 |
| 2012-09-19 | 346.70 |
| 2012-09-18 | 343.48 |
| 2012-09-17 | 372.41 |
| 2012-09-14 | 382.05 |
| 2012-09-13 | 378.83 |
| 2012-09-12 | 375.62 |
| 2012-09-11 | 382.05 |
| 2012-09-10 | 382.05 |
| 2012-09-07 | 382.05 |
| 2012-09-06 | 382.05 |
| 2012-09-05 | 382.05 |
| 2012-09-04 | 385.26 |
| 2012-09-03 | 398.11 |
| 2012-08-31 | 398.11 |
| 2012-08-30 | 410.97 |
| 2012-08-29 | 410.97 |
| 2012-08-28 | 414.18 |
| 2012-08-27 | 420.61 |
| 2012-08-24 | 406.88 |
| 2012-08-23 | 415.37 |
| 2012-08-22 | 409.71 |
| 2012-08-21 | 409.71 |
| 2012-08-20 | 406.88 |
| 2012-08-17 | 401.22 |
| 2012-08-16 | 404.05 |
| 2012-08-15 | 409.71 |
| 2012-08-14 | 409.71 |
| 2012-08-13 | 395.55 |
| 2012-08-10 | 415.37 |
| 2012-08-09 | 423.87 |
| 2012-08-08 | 421.04 |
| 2012-08-07 | 423.87 |
| 2012-08-06 | 423.87 |
| 2012-08-03 | 418.21 |
| 2012-08-02 | 421.04 |
| 2012-08-01 | 421.04 |
| 2012-07-31 | 426.70 |
| 2012-07-30 | 426.70 |
| 2012-07-27 | 415.37 |
| 2012-07-26 | 412.54 |
| 2012-07-25 | 412.54 |
| 2012-07-24 | 412.54 |
| 2012-07-23 | 409.71 |
| 2012-07-20 | 421.04 |
| 2012-07-19 | 418.21 |
| 2012-07-18 | 412.54 |
| 2012-07-17 | 415.37 |
| 2012-07-16 | 415.37 |
| 2012-07-13 | 415.37 |
| 2012-07-12 | 398.38 |
| 2012-07-11 | 401.22 |
| 2012-07-10 | 401.22 |
| 2012-07-09 | 401.22 |
| 2012-07-06 | 395.55 |
| 2012-07-05 | 392.72 |
| 2012-07-04 | 381.39 |
| 2012-07-03 | 384.23 |
| 2012-06-29 | 387.06 |
| 2012-06-28 | 389.89 |
| 2012-06-27 | 404.05 |
| 2012-06-26 | 387.06 |
| 2012-06-25 | 381.39 |
| 2012-06-22 | 392.72 |
| 2012-06-21 | 389.89 |
| 2012-06-20 | 384.23 |
| 2012-06-19 | 387.06 |
| 2012-06-18 | 378.56 |
| 2012-06-15 | 370.07 |
| 2012-06-14 | 358.74 |
| 2012-06-13 | 372.90 |
| 2012-06-12 | 361.57 |
| 2012-06-11 | 364.40 |
| 2012-06-08 | 344.58 |
| 2012-06-07 | 347.41 |
| 2012-06-06 | 350.24 |
| 2012-06-05 | 350.24 |
| 2012-06-04 | 367.24 |
| 2012-06-01 | 387.06 |
| 2012-05-31 | 392.72 |
| 2012-05-30 | 389.89 |
| 2012-05-29 | 395.55 |
| 2012-05-28 | 395.55 |
| 2012-05-25 | 395.55 |
| 2012-05-24 | 395.55 |
| 2012-05-23 | 392.72 |
| 2012-05-22 | 406.88 |
| 2012-05-21 | 404.05 |
| 2012-05-18 | 404.05 |
| 2012-05-17 | 421.04 |
| 2012-05-16 | 409.71 |
| 2012-05-15 | 404.05 |
| 2012-05-14 | 395.55 |
| 2012-05-11 | 381.39 |
| 2012-05-10 | 375.73 |
| 2012-05-09 | 384.23 |
| 2012-05-08 | 415.37 |
| 2012-05-07 | 409.71 |
| 2012-05-04 | 412.54 |
| 2012-05-03 | 412.54 |
| 2012-05-02 | 426.70 |
| 2012-04-30 | 432.36 |
| 2012-04-27 | 449.36 |
| 2012-04-26 | 446.52 |
| 2012-04-25 | 426.70 |
| 2012-04-24 | 429.53 |
| 2012-04-23 | 435.20 |
| 2012-04-20 | 452.19 |
| 2012-04-19 | 449.36 |
| 2012-04-18 | 449.36 |
| 2012-04-17 | 443.69 |
| 2012-04-16 | 443.69 |
| 2012-04-13 | 452.19 |
| 2012-04-12 | 449.36 |
| 2012-04-11 | 463.51 |
| 2012-04-10 | 463.51 |
| 2012-04-05 | 474.84 |
| 2012-04-03 | 469.18 |
| 2012-04-02 | 455.02 |
| 2012-03-30 | 455.02 |
| 2012-03-29 | 460.68 |
| 2012-03-28 | 429.53 |
| 2012-03-27 | 426.70 |
| 2012-03-26 | 395.55 |
| 2012-03-23 | 389.89 |
| 2012-03-22 | 398.38 |
| 2012-03-21 | 395.55 |
| 2012-03-20 | 398.38 |
| 2012-03-19 | 404.05 |
| 2012-03-16 | 409.71 |
| 2012-03-15 | 404.05 |
| 2012-03-14 | 401.22 |
| 2012-03-13 | 415.37 |
| 2012-03-12 | 426.70 |
| 2012-03-09 | 401.22 |
| 2012-03-08 | 384.23 |
| 2012-03-07 | 367.24 |
| 2012-03-06 | 375.73 |
| 2012-03-05 | 406.88 |
| 2012-03-02 | 387.06 |
| 2012-03-01 | 353.08 |
| 2012-02-29 | 350.24 |
| 2012-02-28 | 347.41 |
| 2012-02-27 | 347.41 |
| 2012-02-24 | 358.74 |
| 2012-02-23 | 367.24 |
| 2012-02-22 | 367.24 |
| 2012-02-21 | 321.93 |
| 2012-02-20 | 321.93 |
| 2012-02-17 | 319.10 |
| 2012-02-16 | 299.27 |
| 2012-02-15 | 293.61 |
| 2012-02-14 | 299.27 |
| 2012-02-13 | 296.44 |
| 2012-02-10 | 293.61 |
| 2012-02-09 | 302.11 |
| 2012-02-08 | 310.60 |
| 2012-02-07 | 296.44 |
| 2012-02-06 | 302.11 |
| 2012-02-03 | 302.11 |
| 2012-02-02 | 316.26 |
| 2012-02-01 | 307.77 |
| 2012-01-31 | 319.10 |
| 2012-01-30 | 310.60 |
| 2012-01-27 | 321.93 |
| 2012-01-26 | 316.26 |
| 2012-01-20 | 310.60 |
| 2012-01-19 | 313.43 |
| 2012-01-18 | 307.77 |
| 2012-01-17 | 304.94 |
| 2012-01-16 | 293.61 |
| 2012-01-13 | 293.61 |
| 2012-01-12 | 296.44 |
| 2012-01-11 | 293.61 |
| 2012-01-10 | 302.11 |
| 2012-01-09 | 302.11 |
| 2012-01-06 | 287.95 |
| 2012-01-05 | 310.60 |
| 2012-01-04 | 316.26 |
| 2012-01-03 | 319.10 |
| 2011-12-30 | 323.34 |
| 2011-12-29 | 328.88 |
| 2011-12-28 | 309.51 |
| 2011-12-23 | 301.21 |
| 2011-12-22 | 295.67 |
| 2011-12-21 | 301.21 |
| 2011-12-20 | 298.44 |
| 2011-12-19 | 287.37 |
| 2011-12-16 | 270.77 |
| 2011-12-15 | 254.17 |
| 2011-12-14 | 251.40 |
| 2011-12-13 | 245.87 |
| 2011-12-12 | 248.64 |
| 2011-12-09 | 240.33 |
| 2011-12-08 | 248.64 |
| 2011-12-07 | 254.17 |
| 2011-12-06 | 243.10 |
| 2011-12-05 | 248.64 |
| 2011-12-02 | 243.10 |
| 2011-12-01 | 251.40 |
| 2011-11-30 | 245.87 |
| 2011-11-29 | 237.57 |
| 2011-11-28 | 234.80 |
| 2011-11-25 | 223.73 |
| 2011-11-24 | 232.03 |
| 2011-11-23 | 237.57 |
| 2011-11-22 | 243.10 |
| 2011-11-21 | 251.40 |
| 2011-11-18 | 256.94 |
| 2011-11-17 | 254.17 |
| 2011-11-16 | 254.17 |
| 2011-11-15 | 259.70 |
| 2011-11-14 | 262.47 |
| 2011-11-11 | 256.94 |
| 2011-11-10 | 270.77 |
| 2011-11-09 | 273.54 |
| 2011-11-08 | 268.00 |
| 2011-11-07 | 276.31 |
| 2011-11-04 | 279.07 |
| 2011-11-03 | 254.17 |
| 2011-11-02 | 270.77 |
| 2011-11-01 | 268.00 |
| 2011-10-31 | 284.61 |
| 2011-10-28 | 284.61 |
| 2011-10-27 | 301.21 |
| 2011-10-26 | 279.07 |
| 2011-10-25 | 290.14 |
| 2011-10-24 | 292.91 |
| 2011-10-21 | 259.70 |
| 2011-10-20 | 251.40 |
| 2011-10-19 | 262.47 |
| 2011-10-18 | 226.50 |
| 2011-10-17 | 237.57 |
| 2011-10-14 | 218.20 |
| 2011-10-13 | 234.80 |
| 2011-10-12 | 165.63 |
| 2011-10-11 | 160.09 |
| 2011-10-10 | 146.26 |
| 2011-10-07 | 151.79 |
| 2011-10-06 | 135.19 |
| 2011-10-04 | 118.59 |
| 2011-10-03 | 126.89 |
| 2011-09-30 | 140.72 |
| 2011-09-28 | 143.49 |
| 2011-09-27 | 137.96 |
| 2011-09-26 | 126.89 |
| 2011-09-23 | 143.49 |
| 2011-09-22 | 157.33 |
| 2011-09-21 | 165.63 |
| 2011-09-20 | 162.86 |
| 2011-09-19 | 165.63 |
| 2011-09-16 | 176.70 |
| 2011-09-15 | 168.39 |
| 2011-09-14 | 162.86 |
| 2011-09-12 | 154.56 |
| 2011-09-09 | 165.63 |
| 2011-09-08 | 168.39 |
| 2011-09-07 | 168.39 |
| 2011-09-06 | 168.39 |
| 2011-09-05 | 160.09 |
| 2011-09-02 | 151.79 |
| 2011-09-01 | 160.09 |
| 2011-08-31 | 162.86 |
| 2011-08-30 | 176.70 |
| 2011-08-29 | 162.86 |
| 2011-08-26 | 160.09 |
| 2011-08-25 | 165.63 |
| 2011-08-24 | 153.45 |
| 2011-08-23 | 164.24 |
| 2011-08-22 | 148.06 |
| 2011-08-19 | 169.63 |
| 2011-08-18 | 183.11 |
| 2011-08-17 | 175.02 |
| 2011-08-16 | 161.54 |
| 2011-08-15 | 166.93 |
| 2011-08-12 | 148.06 |
| 2011-08-11 | 153.45 |
| 2011-08-10 | 145.36 |
| 2011-08-09 | 164.24 |
| 2011-08-08 | 161.54 |
| 2011-08-05 | 177.72 |
| 2011-08-04 | 196.59 |
| 2011-08-03 | 199.29 |
| 2011-08-02 | 191.20 |
| 2011-08-01 | 193.90 |
| 2011-07-29 | 191.20 |
| 2011-07-28 | 196.59 |
| 2011-07-27 | 204.68 |
| 2011-07-26 | 201.99 |
| 2011-07-25 | 193.90 |
| 2011-07-22 | 185.81 |
| 2011-07-21 | 185.81 |
| 2011-07-20 | 172.33 |
| 2011-07-19 | 177.72 |
| 2011-07-18 | 169.63 |
| 2011-07-15 | 177.72 |
| 2011-07-14 | 177.72 |
| 2011-07-13 | 166.93 |
| 2011-07-12 | 172.33 |
| 2011-07-11 | 188.50 |
| 2011-07-08 | 191.20 |
| 2011-07-07 | 201.99 |
| 2011-07-06 | 201.99 |
| 2011-07-05 | 201.99 |
| 2011-07-04 | 204.68 |
| 2011-06-30 | 212.77 |
| 2011-06-29 | 242.43 |
| 2011-06-28 | 237.04 |
| 2011-06-27 | 212.77 |
| 2011-06-24 | 210.08 |
| 2011-06-23 | 207.38 |
| 2011-06-22 | 212.77 |
| 2011-06-21 | 193.90 |
| 2011-06-20 | 193.90 |
| 2011-06-17 | 201.99 |
| 2011-06-16 | 196.59 |
| 2011-06-15 | 201.99 |
| 2011-06-14 | 215.47 |
| 2011-06-13 | 220.86 |
| 2011-06-10 | 226.25 |
| 2011-06-09 | 234.34 |
| 2011-06-08 | 228.95 |
| 2011-06-07 | 218.16 |
| 2011-06-03 | 220.86 |
| 2011-06-02 | 215.47 |
| 2011-06-01 | 215.47 |
| 2011-05-31 | 210.08 |
| 2011-05-30 | 199.29 |
| 2011-05-27 | 196.59 |
| 2011-05-26 | 191.20 |
| 2011-05-25 | 193.90 |
| 2011-05-24 | 193.90 |
| 2011-05-23 | 199.29 |
| 2011-05-20 | 207.38 |
| 2011-05-19 | 191.20 |
| 2011-05-18 | 191.20 |
| 2011-05-17 | 183.11 |
| 2011-05-16 | 183.11 |
| 2011-05-13 | 196.59 |
| 2011-05-12 | 188.50 |
| 2011-05-11 | 191.20 |
| 2011-05-09 | 177.72 |
| 2011-05-06 | 185.81 |
| 2011-05-05 | 180.42 |
| 2011-05-04 | 177.72 |
| 2011-05-03 | 196.59 |
| 2011-04-29 | 196.59 |
| 2011-04-28 | 199.29 |
| 2011-04-27 | 196.59 |
| 2011-04-26 | 199.29 |
| 2011-04-21 | 188.50 |
| 2011-04-20 | 188.50 |
| 2011-04-19 | 180.42 |
| 2011-04-18 | 188.50 |
| 2011-04-15 | 191.20 |
| 2011-04-14 | 196.59 |
| 2011-04-13 | 188.50 |
| 2011-04-12 | 180.42 |
| 2011-04-11 | 185.81 |
| 2011-04-08 | 185.81 |
| 2011-04-07 | 185.81 |
| 2011-04-06 | 183.11 |
| 2011-04-04 | 169.63 |
| 2011-04-01 | 156.15 |
| 2011-03-31 | 158.85 |
| 2011-03-30 | 166.93 |
| 2011-03-29 | 158.85 |
| 2011-03-28 | 166.93 |
| 2011-03-25 | 169.63 |
| 2011-03-24 | 169.63 |
| 2011-03-23 | 158.85 |
| 2011-03-22 | 166.93 |
| 2011-03-21 | 166.93 |
| 2011-03-18 | 166.93 |
| 2011-03-17 | 150.76 |
| 2011-03-16 | 169.63 |
| 2011-03-15 | 169.63 |
| 2011-03-14 | 177.72 |
| 2011-03-11 | 169.63 |
| 2011-03-10 | 177.72 |
| 2011-03-09 | 177.72 |
| 2011-03-08 | 183.11 |
| 2011-03-07 | 183.11 |
| 2011-03-04 | 185.81 |
| 2011-03-03 | 169.63 |
| 2011-03-02 | 166.93 |
| 2011-03-01 | 169.63 |
| 2011-02-28 | 172.33 |
| 2011-02-25 | 166.93 |
| 2011-02-24 | 175.02 |
| 2011-02-23 | 177.72 |
| 2011-02-22 | 177.72 |
| 2011-02-21 | 175.02 |
| 2011-02-18 | 180.42 |
| 2011-02-17 | 188.50 |
| 2011-02-16 | 156.15 |
| 2011-02-15 | 156.15 |
| 2011-02-14 | 156.15 |
| 2011-02-11 | 158.85 |
| 2011-02-10 | 158.85 |
| 2011-02-09 | 161.54 |
| 2011-02-08 | 161.54 |
| 2011-02-07 | 161.54 |
| 2011-02-02 | 158.85 |
| 2011-02-01 | 161.54 |
| 2011-01-31 | 156.15 |
| 2011-01-28 | 150.76 |
| 2011-01-27 | 142.67 |
| 2011-01-26 | 137.27 |
| 2011-01-25 | 148.06 |
| 2011-01-24 | 145.36 |
| 2011-01-21 | 142.67 |
| 2011-01-20 | 145.36 |
| 2011-01-19 | 156.15 |
| 2011-01-18 | 172.33 |
| 2011-01-17 | 175.02 |
| 2011-01-14 | 183.11 |
| 2011-01-13 | 188.50 |
| 2011-01-12 | 196.59 |
| 2011-01-11 | 183.11 |
| 2011-01-10 | 185.81 |
| 2011-01-07 | 188.50 |
| 2011-01-06 | 196.59 |
| 2011-01-05 | 210.08 |
| 2011-01-04 | 193.90 |
| 2011-01-03 | 183.11 |
| 2010-12-31 | 193.90 |
| 2010-12-30 | 191.20 |
| 2010-12-29 | 183.11 |
| 2010-12-28 | 179.88 |
| 2010-12-24 | 190.54 |
| 2010-12-23 | 187.87 |
| 2010-12-22 | 195.87 |
| 2010-12-21 | 203.87 |
| 2010-12-20 | 203.87 |
| 2010-12-17 | 193.20 |
| 2010-12-16 | 171.88 |
| 2010-12-15 | 217.19 |
| 2010-12-14 | 217.19 |
| 2010-12-13 | 217.19 |
| 2010-12-10 | 217.19 |
| 2010-12-09 | 235.85 |
| 2010-12-08 | 249.18 |
| 2010-12-07 | 243.85 |
| 2010-12-06 | 246.51 |
| 2010-12-03 | 233.19 |
| 2010-12-02 | 257.18 |
| 2010-12-01 | 267.84 |
| 2010-11-30 | 254.51 |
| 2010-11-29 | 158.55 |
| 2010-11-26 | 155.89 |
| 2010-11-25 | 126.57 |
| 2010-11-24 | 99.91 |
| 2010-11-23 | 99.91 |
| 2010-11-22 | 99.91 |
| 2010-11-19 | 102.58 |
| 2010-11-18 | 102.58 |
| 2010-11-17 | 99.91 |
| 2010-11-16 | 107.91 |
| 2010-11-15 | 110.57 |
| 2010-11-12 | 110.57 |
| 2010-11-11 | 118.57 |
| 2010-11-10 | 110.57 |
| 2010-11-09 | 115.90 |
| 2010-11-08 | 118.57 |
| 2010-11-05 | 118.57 |
| 2010-11-04 | 129.23 |
| 2010-11-03 | 118.57 |
| 2010-11-02 | 94.58 |
| 2010-11-01 | 83.92 |
| 2010-10-29 | 78.59 |
| 2010-10-28 | 78.59 |
| 2010-10-27 | 81.25 |
| 2010-10-26 | 89.25 |
| 2010-10-25 | 86.58 |
| 2010-10-22 | 83.92 |
| 2010-10-21 | 78.59 |
| 2010-10-20 | 81.25 |
| 2010-10-19 | 75.92 |
| 2010-10-18 | 70.59 |
| 2010-10-15 | 67.93 |
| 2010-10-14 | 70.59 |
| 2010-10-13 | 70.59 |
| 2010-10-12 | 73.26 |
| 2010-10-11 | 73.26 |
| 2010-10-08 | 75.92 |
| 2010-10-07 | 75.92 |
| 2010-10-06 | 73.26 |
| 2010-10-05 | 73.26 |
| 2010-10-04 | 78.59 |
| 2010-09-30 | 73.26 |
| 2010-09-29 | 73.26 |
| 2010-09-28 | 73.26 |
| 2010-09-27 | 78.59 |
| 2010-09-24 | 81.25 |
| 2010-09-22 | 78.59 |
| 2010-09-21 | 65.26 |
| 2010-09-20 | 59.93 |
| 2010-09-17 | 57.26 |
| 2010-09-16 | 57.26 |
| 2010-09-15 | 57.26 |
| 2010-09-14 | 65.26 |
| 2010-09-13 | 62.59 |
| 2010-09-10 | 59.93 |
| 2010-09-09 | 57.26 |
| 2010-09-08 | 65.26 |
| 2010-09-07 | 51.93 |
| 2010-09-06 | 33.27 |
| 2010-09-03 | 35.94 |
| 2010-09-02 | 35.94 |
| 2010-09-01 | 35.94 |
| 2010-08-31 | 31.94 |
| 2010-08-30 | 31.94 |
| 2010-08-27 | 30.61 |
| 2010-08-26 | 30.61 |
| 2010-08-25 | 29.30 |
| 2010-08-24 | 28.00 |
| 2010-08-23 | 28.00 |
| 2010-08-20 | 28.00 |
| 2010-08-19 | 33.22 |
| 2010-08-18 | 33.22 |
| 2010-08-17 | 38.45 |
| 2010-08-16 | 38.45 |
| 2010-08-13 | 33.22 |
| 2010-08-12 | 30.61 |
| 2010-08-11 | 33.22 |
| 2010-08-10 | 33.22 |
| 2010-08-09 | 33.22 |
| 2010-08-06 | 33.22 |
| 2010-08-05 | 33.22 |
| 2010-08-04 | 30.61 |
| 2010-08-03 | 28.00 |
| 2010-08-02 | 33.22 |
| 2010-07-30 | 33.22 |
| 2010-07-29 | 28.00 |
| 2010-07-28 | 28.00 |
| 2010-07-27 | 29.30 |
| 2010-07-26 | 28.00 |
| 2010-07-23 | 33.22 |
| 2010-07-22 | 33.22 |
| 2010-07-21 | 46.28 |
| 2010-07-20 | 48.89 |
| 2010-07-19 | 46.28 |
| 2010-07-16 | 46.28 |
| 2010-07-15 | 41.06 |
| 2010-07-14 | 41.06 |
| 2010-07-13 | 41.06 |
| 2010-07-12 | 33.22 |
| 2010-07-09 | 29.30 |
| 2010-07-08 | 30.61 |
| 2010-07-07 | 30.61 |
| 2010-07-06 | 30.61 |
| 2010-07-05 | 30.61 |
| 2010-07-02 | 30.61 |
| 2010-06-30 | 35.83 |
| 2010-06-29 | 33.22 |
| 2010-06-28 | 38.45 |
| 2010-06-25 | 38.45 |
| 2010-06-24 | 38.45 |
| 2010-06-23 | 35.83 |
| 2010-06-22 | 35.83 |
| 2010-06-21 | 35.83 |
| 2010-06-18 | 33.22 |
| 2010-06-17 | 28.00 |
| 2010-06-15 | 28.00 |
| 2010-06-14 | 28.00 |
| 2010-06-11 | 28.00 |
| 2010-06-10 | 28.00 |
| 2010-06-09 | 28.00 |
| 2010-06-08 | 28.00 |
| 2010-06-07 | 30.61 |
| 2010-06-04 | 30.61 |
| 2010-06-03 | 30.61 |
| 2010-06-02 | 28.00 |
| 2010-06-01 | 28.00 |
| 2010-05-31 | 28.00 |
| 2010-05-28 | 28.00 |
| 2010-05-27 | 28.00 |
| 2010-05-26 | 28.00 |
| 2010-05-25 | 28.00 |
| 2010-05-24 | 25.38 |
| 2010-05-20 | 25.38 |
| 2010-05-19 | 28.00 |
| 2010-05-18 | 33.22 |
| 2010-05-17 | 30.61 |
| 2010-05-14 | 30.61 |
| 2010-05-13 | 30.61 |
| 2010-05-12 | 30.61 |
| 2010-05-11 | 30.61 |
| 2010-05-10 | 35.83 |
| 2010-05-07 | 30.61 |
| 2010-05-06 | 35.83 |
| 2010-05-05 | 41.06 |
| 2010-05-04 | 41.06 |
| 2010-05-03 | 43.67 |
| 2010-04-30 | 43.67 |
| 2010-04-29 | 43.67 |
| 2010-04-28 | 41.06 |
| 2010-04-27 | 46.28 |
| 2010-04-26 | 54.12 |
| 2010-04-23 | 54.12 |
| 2010-04-22 | 46.28 |
| 2010-04-21 | 46.28 |
| 2010-04-20 | 41.06 |
| 2010-04-19 | 43.67 |
| 2010-04-16 | 38.45 |
| 2010-04-15 | 43.67 |
| 2010-04-14 | 41.06 |
| 2010-04-13 | 41.06 |
| 2010-04-12 | 41.06 |
| 2010-04-09 | 43.67 |
| 2010-04-08 | 43.67 |
| 2010-04-07 | 43.67 |
| 2010-04-01 | 43.67 |
| 2010-03-31 | 43.67 |
| 2010-03-30 | 48.89 |
| 2010-03-29 | 43.67 |
| 2010-03-26 | 41.06 |
| 2010-03-25 | 43.67 |
| 2010-03-24 | 41.06 |
| 2010-03-23 | 41.06 |
| 2010-03-22 | 38.45 |
| 2010-03-19 | 41.06 |
| 2010-03-18 | 46.28 |
| 2010-03-17 | 35.83 |
| 2010-03-16 | 38.45 |
| 2010-03-15 | 38.45 |
| 2010-03-12 | 38.45 |
| 2010-03-11 | 43.67 |
| 2010-03-10 | 43.67 |
| 2010-03-09 | 35.83 |
| 2010-03-08 | 35.83 |
| 2010-03-05 | 38.45 |
| 2010-03-04 | 35.83 |
| 2010-03-03 | 35.83 |
| 2010-03-02 | 33.22 |
| 2010-03-01 | 35.83 |
| 2010-02-26 | 35.83 |
| 2010-02-25 | 33.22 |
| 2010-02-24 | 33.22 |
| 2010-02-23 | 33.22 |
| 2010-02-22 | 33.22 |
| 2010-02-19 | 29.30 |
| 2010-02-18 | 33.22 |
| 2010-02-17 | 38.45 |
| 2010-02-12 | 35.83 |
| 2010-02-11 | 33.22 |
| 2010-02-10 | 35.83 |
| 2010-02-09 | 33.22 |
| 2010-02-08 | 33.22 |
| 2010-02-05 | 35.83 |
| 2010-02-04 | 41.06 |
| 2010-02-03 | 41.06 |
| 2010-02-02 | 38.45 |
| 2010-02-01 | 38.45 |
| 2010-01-29 | 41.06 |
| 2010-01-28 | 35.83 |
| 2010-01-27 | 38.45 |
| 2010-01-26 | 41.06 |
| 2010-01-25 | 38.45 |
| 2010-01-22 | 43.67 |
| 2010-01-21 | 41.06 |
| 2010-01-20 | 46.28 |
| 2010-01-19 | 48.85 |
| 2010-01-18 | 41.15 |
| 2010-01-15 | 46.28 |
| 2010-01-14 | 30.88 |
| 2010-01-13 | 28.32 |
| 2010-01-12 | 36.02 |
| 2010-01-11 | 28.32 |
| 2010-01-08 | 27.03 |
| 2010-01-07 | 24.47 |
| 2010-01-06 | 24.47 |
| 2010-01-05 | 25.75 |
| 2010-01-04 | 24.47 |
| 2009-12-31 | 21.90 |
| 2009-12-30 | 21.90 |
| 2009-12-29 | 21.90 |
| 2009-12-28 | 21.90 |
| 2009-12-24 | 18.05 |
| 2009-12-23 | 18.05 |
| 2009-12-22 | 20.62 |
| 2009-12-21 | 18.05 |
| 2009-12-18 | 20.62 |
| 2009-12-17 | 19.34 |
| 2009-12-16 | 21.90 |
| 2009-12-15 | 21.90 |
| 2009-12-14 | 24.47 |
| 2009-12-11 | 24.47 |
| 2009-12-10 | 24.47 |
| 2009-12-09 | 23.18 |
| 2009-12-08 | 25.75 |
| 2009-12-07 | 27.03 |
| 2009-12-04 | 23.18 |
| 2009-12-03 | 21.90 |
| 2009-12-02 | 21.90 |
| 2009-12-01 | 23.18 |
| 2009-11-30 | 23.18 |
| 2009-11-27 | 19.34 |
| 2009-11-26 | 19.34 |
| 2009-11-25 | 24.47 |
| 2009-11-24 | 23.18 |
| 2009-11-23 | 23.18 |
| 2009-11-20 | 18.05 |
| 2009-11-19 | 20.62 |
| 2009-11-18 | 23.18 |
| 2009-11-17 | 21.90 |
| 2009-11-16 | 28.32 |
| 2009-11-13 | 27.03 |
| 2009-11-12 | 28.32 |
| 2009-11-11 | 28.32 |
| 2009-11-10 | 30.88 |
| 2009-11-09 | 41.15 |
| 2009-11-06 | 41.15 |
| 2009-11-05 | 48.85 |
| 2009-11-04 | 51.41 |
| 2009-11-03 | 38.58 |
| 2009-11-02 | 33.45 |
| 2009-10-30 | 33.45 |
| 2009-10-29 | 38.58 |
| 2009-10-28 | 46.28 |
| 2009-10-27 | 33.45 |
| 2009-10-23 | 43.72 |
| 2009-10-22 | 43.72 |
| 2009-10-21 | 48.85 |
| 2009-10-20 | 48.85 |
| 2009-10-19 | 48.85 |
| 2009-10-16 | 43.72 |
| 2009-10-15 | 38.58 |
| 2009-10-14 | 38.58 |
| 2009-10-13 | 41.15 |
| 2009-10-12 | 41.15 |
| 2009-10-09 | 38.58 |
| 2009-10-08 | 33.45 |
| 2009-10-07 | 38.58 |
| 2009-10-06 | 28.32 |
| 2009-10-05 | 28.32 |
| 2009-10-02 | 28.32 |
| 2009-09-30 | 27.03 |
| 2009-09-29 | 27.03 |
| 2009-09-28 | 27.03 |
| 2009-09-25 | 28.32 |
| 2009-09-24 | 28.32 |
| 2009-09-23 | 28.32 |
| 2009-09-22 | 28.32 |
| 2009-09-21 | 33.45 |
| 2009-09-18 | 30.88 |
| 2009-09-17 | 36.02 |
| 2009-09-16 | 36.02 |
| 2009-09-15 | 36.02 |
| 2009-09-14 | 36.02 |
| 2009-09-11 | 30.88 |
| 2009-09-10 | 33.45 |
| 2009-09-09 | 36.02 |
| 2009-09-08 | 30.88 |
| 2009-09-07 | 36.02 |
| 2009-09-04 | 33.45 |
| 2009-09-03 | 33.45 |
| 2009-09-02 | 36.02 |
| 2009-09-01 | 33.45 |
| 2009-08-31 | 30.88 |
| 2009-08-28 | 38.58 |
| 2009-08-27 | 38.58 |
| 2009-08-26 | 38.58 |
| 2009-08-25 | 36.06 |
| 2009-08-24 | 38.58 |
| 2009-08-21 | 38.58 |
| 2009-08-20 | 38.58 |
| 2009-08-19 | 36.06 |
| 2009-08-18 | 33.54 |
| 2009-08-17 | 41.10 |
| 2009-08-14 | 41.10 |
| 2009-08-13 | 43.62 |
| 2009-08-12 | 33.54 |
| 2009-08-11 | 36.06 |
| 2009-08-10 | 41.10 |
| 2009-08-07 | 36.06 |
| 2009-08-06 | 38.58 |
| 2009-08-05 | 38.58 |
| 2009-08-04 | 46.14 |
| 2009-08-03 | 43.62 |
| 2009-07-31 | 38.58 |
| 2009-07-30 | 38.58 |
| 2009-07-29 | 38.58 |
| 2009-07-28 | 38.58 |
| 2009-07-27 | 38.58 |
| 2009-07-24 | 36.06 |
| 2009-07-23 | 38.58 |
| 2009-07-22 | 46.14 |
| 2009-07-21 | 51.18 |
| 2009-07-20 | 48.66 |
| 2009-07-17 | 46.14 |
| 2009-07-16 | 43.62 |
| 2009-07-15 | 36.06 |
| 2009-07-14 | 33.54 |
| 2009-07-13 | 25.98 |
| 2009-07-10 | 25.98 |
| 2009-07-09 | 25.98 |
| 2009-07-08 | 28.50 |
| 2009-07-07 | 31.02 |
| 2009-07-06 | 31.02 |
| 2009-07-03 | 36.06 |
| 2009-07-02 | 25.98 |
| 2009-06-30 | 28.50 |
| 2009-06-29 | 28.50 |
| 2009-06-26 | 28.50 |
| 2009-06-25 | 31.02 |
| 2009-06-24 | 25.98 |
| 2009-06-23 | 28.50 |
| 2009-06-22 | 36.06 |
| 2009-06-19 | 36.06 |
| 2009-06-18 | 38.58 |
| 2009-06-17 | 43.62 |
| 2009-06-16 | 38.58 |
| 2009-06-15 | 36.06 |
| 2009-06-12 | 48.66 |
| 2009-06-11 | 51.18 |
| 2009-06-10 | 48.66 |
| 2009-06-09 | 48.66 |
| 2009-06-08 | 56.22 |
| 2009-06-05 | 58.74 |
| 2009-06-04 | 56.22 |
| 2009-06-03 | 53.70 |
| 2009-06-02 | 51.18 |
| 2009-06-01 | 48.66 |
| 2009-05-29 | 46.14 |
| 2009-05-27 | 43.62 |
| 2009-05-26 | 48.66 |
| 2009-05-25 | 43.62 |
| 2009-05-22 | 41.10 |
| 2009-05-21 | 51.18 |
| 2009-05-20 | 36.06 |
| 2009-05-19 | 31.02 |
| 2009-05-18 | 25.98 |
| 2009-05-15 | 24.72 |
| 2009-05-14 | 24.72 |
| 2009-05-13 | 25.98 |
| 2009-05-12 | 25.98 |
| 2009-05-11 | 24.72 |
| 2009-05-08 | 24.72 |
| 2009-05-07 | 23.46 |
| 2009-05-06 | 28.50 |
| 2009-05-05 | 18.43 |
| 2009-05-04 | 19.69 |
| 2009-04-30 | 19.69 |
| 2009-04-29 | 19.69 |
| 2009-04-28 | 19.69 |
| 2009-04-27 | 19.69 |
| 2009-04-24 | 19.69 |
| 2009-04-23 | 19.69 |
| 2009-04-22 | 18.43 |
| 2009-04-21 | 25.98 |
| 2009-04-20 | 25.98 |
| 2009-04-17 | 25.98 |
| 2009-04-16 | 25.98 |
| 2009-04-15 | 28.50 |
| 2009-04-14 | 25.98 |
| 2009-04-09 | 25.98 |
| 2009-04-08 | 25.98 |
| 2009-04-07 | 18.43 |
| 2009-04-06 | 18.43 |
| 2009-04-03 | 18.43 |
| 2009-04-02 | 18.43 |
| 2009-04-01 | 18.43 |
| 2009-03-31 | 18.43 |
| 2009-03-30 | 18.43 |
| 2009-03-27 | 19.69 |
| 2009-03-26 | 19.69 |
| 2009-03-25 | 19.69 |
| 2009-03-24 | 19.69 |
| 2009-03-23 | 28.50 |
| 2009-03-20 | 28.50 |
| 2009-03-19 | 23.46 |
| 2009-03-18 | 23.46 |
| 2009-03-17 | 23.46 |
| 2009-03-16 | 23.46 |
| 2009-03-13 | 31.02 |
| 2009-03-12 | 31.02 |
| 2009-03-11 | 33.54 |
| 2009-03-10 | 33.54 |
| 2009-03-09 | 33.54 |
| 2009-03-06 | 36.06 |
| 2009-03-05 | 36.06 |
| 2009-03-04 | 41.10 |
| 2009-03-03 | 41.10 |
| 2009-03-02 | 41.10 |
| 2009-02-27 | 41.10 |
| 2009-02-26 | 41.10 |
| 2009-02-25 | 48.66 |
| 2009-02-24 | 51.18 |
| 2009-02-23 | 51.18 |
| 2009-02-20 | 51.18 |
| 2009-02-19 | 58.74 |
| 2009-02-18 | 63.78 |
| 2009-02-17 | 66.30 |
| 2009-02-16 | 73.86 |
| 2009-02-13 | 63.78 |
| 2009-02-12 | 73.86 |
| 2009-02-11 | 66.30 |
| 2009-02-10 | 68.82 |
| 2009-02-09 | 63.78 |
| 2009-02-06 | 63.78 |
| 2009-02-05 | 48.66 |
| 2009-02-04 | 38.58 |
| 2009-02-03 | 36.06 |
| 2009-02-02 | 28.50 |
| 2009-01-30 | 31.02 |
| 2009-01-29 | 23.46 |
| 2009-01-23 | 13.39 |
| 2009-01-22 | 13.39 |
| 2009-01-21 | 13.39 |
| 2009-01-20 | 13.39 |
| 2009-01-19 | 15.91 |
| 2009-01-16 | 31.02 |
| 2009-01-15 | 12.13 |
| 2009-01-14 | 12.13 |
| 2009-01-13 | 5.83 |
| 2009-01-12 | 3.31 |
| 2009-01-09 | 3.31 |
| 2009-01-08 | 5.83 |
| 2009-01-07 | 4.57 |
| 2009-01-06 | 10.87 |
| 2009-01-05 | 12.13 |
| 2009-01-02 | 5.83 |
| 2008-12-31 | 0.79 |
| 2008-12-30 | 2.05 |
| 2008-12-29 | -4.25 |
| 2008-12-24 | -9.29 |
| 2008-12-23 | -9.29 |
| 2008-12-22 | -6.77 |
| 2008-12-19 | -6.77 |
| 2008-12-18 | -2.99 |
| 2008-12-17 | -1.73 |
| 2008-12-16 | -2.99 |
| 2008-12-15 | -4.25 |
| 2008-12-12 | -6.77 |
| 2008-12-11 | 0.79 |
| 2008-12-10 | -2.99 |
| 2008-12-09 | -8.03 |
| 2008-12-08 | -8.03 |
| 2008-12-05 | -6.77 |
| 2008-12-04 | -6.77 |
| 2008-12-03 | -9.29 |
| 2008-12-02 | -8.03 |
| 2008-12-01 | -8.03 |
| 2008-11-28 | -4.25 |
| 2008-11-27 | -9.29 |
| 2008-11-26 | -5.51 |
| 2008-11-25 | -5.51 |
| 2008-11-24 | -5.51 |
| 2008-11-21 | 0.79 |
| 2008-11-20 | 7.09 |
| 2008-11-19 | 7.09 |
| 2008-11-18 | 13.39 |
| 2008-11-17 | 10.87 |
| 2008-11-14 | 20.95 |
| 2008-11-13 | 20.95 |
| 2008-11-12 | 23.46 |
| 2008-11-11 | 25.98 |
| 2008-11-10 | 20.95 |
| 2008-11-07 | 20.95 |
| 2008-11-06 | 5.83 |
| 2008-11-05 | 5.83 |
| 2008-11-04 | 10.87 |
| 2008-11-03 | 10.87 |
| 2008-10-31 | 0.79 |
| 2008-10-30 | 0.79 |
| 2008-10-29 | 0.79 |
| 2008-10-28 | 0.79 |
| 2008-10-27 | -11.81 |
| 2008-10-24 | 23.46 |
| 2008-10-23 | 23.46 |
| 2008-10-22 | 23.46 |
| 2008-10-21 | 41.10 |
| 2008-10-20 | 41.10 |
| 2008-10-17 | 41.10 |
| 2008-10-16 | 41.10 |
| 2008-10-15 | 41.10 |
| 2008-10-14 | 46.14 |
| 2008-10-13 | 41.10 |
| 2008-10-10 | 46.14 |
| 2008-10-09 | 51.18 |
| 2008-10-08 | 28.50 |
| 2008-10-06 | 38.58 |
| 2008-10-03 | 48.66 |
| 2008-10-02 | 46.14 |
| 2008-09-30 | 51.18 |
| 2008-09-29 | 51.18 |
| 2008-09-26 | 53.70 |
| 2008-09-25 | 51.18 |
| 2008-09-24 | 51.18 |
| 2008-09-23 | 53.70 |
| 2008-09-22 | 56.22 |
| 2008-09-19 | 56.22 |
| 2008-09-18 | 51.18 |
| 2008-09-17 | 51.18 |
| 2008-09-16 | 63.78 |
| 2008-09-12 | 63.78 |
| 2008-09-11 | 63.78 |
| 2008-09-10 | 63.78 |
| 2008-09-09 | 63.78 |
| 2008-09-08 | 63.78 |
| 2008-09-05 | 63.78 |
| 2008-09-04 | 68.82 |
| 2008-09-03 | 68.82 |
| 2008-09-02 | 68.82 |
| 2008-09-01 | 68.82 |
| 2008-08-29 | 68.82 |
| 2008-08-28 | 68.82 |
| 2008-08-27 | 68.82 |
| 2008-08-26 | 71.23 |
| 2008-08-25 | 71.23 |
| 2008-08-21 | 68.82 |
| 2008-08-20 | 68.82 |
| 2008-08-19 | 68.82 |
| 2008-08-18 | 68.82 |
| 2008-08-15 | 68.82 |
| 2008-08-14 | 68.82 |
| 2008-08-13 | 61.58 |
| 2008-08-12 | 61.58 |
| 2008-08-11 | 66.41 |
| 2008-08-08 | 66.41 |
| 2008-08-07 | 68.82 |
| 2008-08-05 | 71.23 |
| 2008-08-04 | 71.23 |
| 2008-08-01 | 71.23 |
| 2008-07-31 | 73.64 |
| 2008-07-30 | 68.82 |
| 2008-07-29 | 66.41 |
| 2008-07-28 | 71.23 |
| 2008-07-25 | 80.88 |
| 2008-07-24 | 80.88 |
| 2008-07-23 | 80.88 |
| 2008-07-22 | 76.05 |
| 2008-07-21 | 73.64 |
| 2008-07-18 | 68.82 |
| 2008-07-17 | 71.23 |
| 2008-07-16 | 71.23 |
| 2008-07-15 | 66.41 |
| 2008-07-14 | 71.23 |
| 2008-07-11 | 71.23 |
| 2008-07-10 | 66.41 |
| 2008-07-09 | 68.82 |
| 2008-07-08 | 68.82 |
| 2008-07-07 | 71.23 |
| 2008-07-04 | 76.05 |
| 2008-07-03 | 76.05 |
| 2008-07-02 | 76.05 |
| 2008-06-30 | 80.88 |
| 2008-06-27 | 83.29 |
| 2008-06-26 | 83.29 |
| 2008-06-25 | 83.29 |
| 2008-06-24 | 83.29 |
| 2008-06-23 | 83.29 |
| 2008-06-20 | 78.47 |
| 2008-06-19 | 88.11 |
| 2008-06-18 | 104.99 |
| 2008-06-17 | 104.99 |
| 2008-06-16 | 104.99 |
| 2008-06-13 | 104.99 |
| 2008-06-12 | 104.99 |
| 2008-06-11 | 117.05 |
| 2008-06-10 | 112.23 |
| 2008-06-06 | 117.05 |
| 2008-06-05 | 117.05 |
| 2008-06-04 | 119.47 |
| 2008-06-03 | 117.05 |
| 2008-06-02 | 117.05 |
| 2008-05-30 | 124.29 |
| 2008-05-29 | 117.05 |
| 2008-05-28 | 126.70 |
| 2008-05-27 | 129.11 |
| 2008-05-26 | 119.47 |
| 2008-05-23 | 119.47 |
| 2008-05-22 | 119.47 |
| 2008-05-21 | 117.05 |
| 2008-05-20 | 117.05 |
| 2008-05-19 | 117.05 |
| 2008-05-16 | 117.05 |
| 2008-05-15 | 117.05 |
| 2008-05-14 | 112.23 |
| 2008-05-13 | 112.23 |
| 2008-05-09 | 114.64 |
| 2008-05-08 | 114.64 |
| 2008-05-07 | 114.64 |
| 2008-05-06 | 114.64 |
| 2008-05-05 | 114.64 |
| 2008-05-02 | 124.29 |
| 2008-04-30 | 119.47 |
| 2008-04-29 | 124.29 |
| 2008-04-28 | 124.29 |
| 2008-04-25 | 114.64 |
| 2008-04-24 | 114.64 |
| 2008-04-23 | 109.82 |
| 2008-04-22 | 109.82 |
| 2008-04-21 | 109.82 |
| 2008-04-18 | 97.76 |
| 2008-04-17 | 104.99 |
| 2008-04-16 | 112.23 |
| 2008-04-15 | 104.99 |
| 2008-04-14 | 95.35 |
| 2008-04-11 | 112.23 |
| 2008-04-10 | 107.41 |
| 2008-04-09 | 107.41 |
| 2008-04-08 | 100.17 |
| 2008-04-07 | 97.76 |
| 2008-04-03 | 97.76 |
| 2008-04-02 | 88.11 |
| 2008-04-01 | 66.41 |
| 2008-03-31 | 64.00 |
| 2008-03-28 | 61.58 |
| 2008-03-27 | 64.00 |
| 2008-03-26 | 71.23 |
| 2008-03-25 | 71.23 |
| 2008-03-20 | 80.88 |
| 2008-03-19 | 83.29 |
| 2008-03-18 | 83.29 |
| 2008-03-17 | 85.70 |
| 2008-03-14 | 92.94 |
| 2008-03-13 | 92.94 |
| 2008-03-12 | 88.11 |
| 2008-03-11 | 80.88 |
| 2008-03-10 | 80.88 |
| 2008-03-07 | 83.29 |
| 2008-03-06 | 85.70 |
| 2008-03-05 | 85.70 |
| 2008-03-04 | 85.70 |
| 2008-03-03 | 85.70 |
| 2008-02-29 | 88.11 |
| 2008-02-28 | 88.11 |
| 2008-02-27 | 78.47 |
| 2008-02-26 | 66.41 |
| 2008-02-25 | 56.76 |
| 2008-02-22 | 59.17 |
| 2008-02-21 | 61.58 |
| 2008-02-20 | 59.17 |
| 2008-02-19 | 68.82 |
| 2008-02-18 | 64.00 |
| 2008-02-15 | 64.00 |
| 2008-02-14 | 66.41 |
| 2008-02-13 | 59.17 |
| 2008-02-12 | 61.58 |
| 2008-02-11 | 68.82 |
| 2008-02-06 | 68.82 |
| 2008-02-05 | 68.82 |
| 2008-02-04 | 68.82 |
| 2008-02-01 | 71.23 |
| 2008-01-31 | 68.82 |
| 2008-01-30 | 64.00 |
| 2008-01-29 | 64.00 |
| 2008-01-28 | 73.64 |
| 2008-01-25 | 78.47 |
| 2008-01-24 | 73.16 |
| 2008-01-23 | 56.56 |
| 2008-01-22 | 68.42 |
| 2008-01-21 | 73.16 |
| 2008-01-18 | 89.76 |
| 2008-01-17 | 89.76 |
| 2008-01-16 | 101.63 |
| 2008-01-15 | 101.63 |
| 2008-01-14 | 104.00 |
| 2008-01-11 | 104.00 |
| 2008-01-10 | 104.00 |
| 2008-01-09 | 113.49 |
| 2008-01-08 | 111.11 |
| 2008-01-07 | 104.00 |
| 2008-01-04 | 106.37 |
| 2008-01-03 | 89.76 |
| 2008-01-02 | 89.76 |
| 2007-12-31 | 89.76 |
| 2007-12-28 | 89.76 |
| 2007-12-27 | 82.65 |
| 2007-12-24 | 80.28 |
| 2007-12-21 | 77.90 |
| 2007-12-20 | 85.02 |
| 2007-12-19 | 89.76 |
| 2007-12-18 | 89.76 |
| 2007-12-17 | 85.02 |
| 2007-12-14 | 80.28 |
| 2007-12-13 | 87.39 |
| 2007-12-12 | 85.02 |
| 2007-12-11 | 89.76 |
| 2007-12-10 | 96.88 |
| 2007-12-07 | 111.11 |
| 2007-12-06 | 99.25 |
| 2007-12-05 | 85.02 |
| 2007-12-04 | 66.04 |
| 2007-12-03 | 66.04 |
| 2007-11-30 | 68.42 |
| 2007-11-29 | 61.30 |
| 2007-11-28 | 51.81 |
| 2007-11-27 | 51.81 |
| 2007-11-26 | 54.18 |
| 2007-11-23 | 56.56 |
| 2007-11-22 | 56.56 |
| 2007-11-21 | 56.56 |
| 2007-11-20 | 61.30 |
| 2007-11-19 | 61.30 |
| 2007-11-16 | 68.42 |
| 2007-11-15 | 75.53 |
| 2007-11-14 | 82.65 |
| 2007-11-13 | 73.16 |
| 2007-11-12 | 77.90 |
| 2007-11-09 | 89.76 |
| 2007-11-08 | 89.76 |
| 2007-11-07 | 89.76 |
| 2007-11-06 | 89.76 |
| 2007-11-05 | 89.76 |
| 2007-11-02 | 89.76 |
| 2007-11-01 | 89.76 |
| 2007-10-31 | 89.76 |
| 2007-10-30 | 92.14 |
| 2007-10-29 | 92.14 |
| 2007-10-26 | 96.88 |
| 2007-10-25 | 89.76 |
| 2007-10-24 | 99.25 |
| 2007-10-23 | 101.63 |
| 2007-10-22 | 94.51 |
| 2007-10-18 | 96.88 |
| 2007-10-17 | 101.63 |
| 2007-10-16 | 104.00 |
| 2007-10-15 | 104.00 |
| 2007-10-12 | 106.37 |
| 2007-10-11 | 106.37 |
| 2007-10-10 | 106.37 |
| 2007-10-09 | 108.74 |
| 2007-10-08 | 111.11 |
| 2007-10-05 | 106.37 |
| 2007-10-04 | 106.37 |
| 2007-10-03 | 111.11 |
| 2007-10-02 | 108.74 |
| 2007-09-28 | 113.49 |
| 2007-09-27 | 113.49 |
| 2007-09-25 | 113.49 |
| 2007-09-24 | 115.86 |
| 2007-09-21 | 113.49 |
| 2007-09-20 | 113.49 |
| 2007-09-19 | 115.86 |
| 2007-09-18 | 122.97 |
| 2007-09-17 | 122.97 |
| 2007-09-14 | 122.97 |
| 2007-09-13 | 113.49 |
| 2007-09-12 | 113.49 |
| 2007-09-11 | 118.23 |
| 2007-09-10 | 125.35 |
| 2007-09-07 | 118.23 |
| 2007-09-06 | 118.23 |
| 2007-09-05 | 118.23 |
| 2007-09-04 | 120.60 |
| 2007-09-03 | 118.23 |
| 2007-08-31 | 120.60 |
| 2007-08-30 | 113.49 |
| 2007-08-29 | 104.23 |
| 2007-08-28 | 111.12 |
| 2007-08-27 | 115.71 |
| 2007-08-24 | 106.53 |
| 2007-08-23 | 115.71 |
| 2007-08-22 | 92.76 |
| 2007-08-21 | 97.35 |
| 2007-08-20 | 97.35 |
| 2007-08-17 | 88.17 |
| 2007-08-16 | 106.53 |
| 2007-08-15 | 113.41 |
| 2007-08-14 | 118.00 |
| 2007-08-13 | 113.41 |
| 2007-08-10 | 118.00 |
| 2007-08-09 | 120.30 |
| 2007-08-08 | 106.53 |
| 2007-08-07 | 120.30 |
| 2007-08-06 | 134.07 |
| 2007-08-03 | 145.54 |
| 2007-08-02 | 131.77 |
| 2007-08-01 | 140.95 |
| 2007-07-31 | 147.83 |
| 2007-07-30 | 143.25 |
| 2007-07-27 | 145.54 |
| 2007-07-26 | 143.25 |
| 2007-07-25 | 152.42 |
| 2007-07-24 | 163.90 |
| 2007-07-23 | 182.26 |
| 2007-07-20 | 189.14 |
| 2007-07-19 | 154.72 |
| 2007-07-18 | 154.72 |
| 2007-07-17 | 147.83 |
| 2007-07-16 | 150.13 |
| 2007-07-13 | 147.83 |
| 2007-07-12 | 147.83 |
| 2007-07-11 | 147.83 |
| 2007-07-10 | 150.13 |
| 2007-07-09 | 152.42 |
| 2007-07-06 | 143.25 |
| 2007-07-05 | 129.48 |
| 2007-07-04 | 138.66 |
| 2007-07-03 | 152.42 |
| 2007-06-29 | 127.18 |
| 2007-06-28 | 131.77 |
| 2007-06-27 | 127.18 |
| 2007-06-26 | 129.48 |
| 2007-06-25 | 127.18 |
| 2007-06-22 | 152.42 |
| 2007-06-21 | 147.83 |
| 2007-06-20 | 106.53 |
| 2007-06-18 | 90.47 |
| 2007-06-15 | 95.06 |
| 2007-06-14 | 101.94 |
| 2007-06-13 | 106.53 |
| 2007-06-12 | 90.47 |
| 2007-06-11 | 85.88 |
| 2007-06-08 | 81.29 |
| 2007-06-07 | 88.17 |
| 2007-06-06 | 88.17 |
| 2007-06-05 | 88.17 |
| 2007-06-04 | 92.76 |
| 2007-06-01 | 90.47 |
| 2007-05-31 | 90.47 |
| 2007-05-30 | 97.35 |
| 2007-05-29 | 99.64 |
| 2007-05-28 | 92.76 |
| 2007-05-25 | 92.76 |
| 2007-05-23 | 97.35 |
| 2007-05-22 | 72.11 |
| 2007-05-21 | 78.99 |
| 2007-05-18 | 69.81 |
| 2007-05-17 | 65.22 |
| 2007-05-16 | 65.22 |
| 2007-05-15 | 58.34 |
| 2007-05-14 | 62.93 |
| 2007-05-11 | 58.34 |
| 2007-05-10 | 60.63 |
| 2007-05-09 | 58.34 |
| 2007-05-08 | 58.34 |
| 2007-05-07 | 58.34 |
| 2007-05-04 | 53.75 |
| 2007-05-03 | 56.04 |
| 2007-05-02 | 58.34 |
| 2007-04-30 | 53.75 |
| 2007-04-27 | 56.04 |
| 2007-04-26 | 53.75 |
| 2007-04-25 | 56.04 |
| 2007-04-24 | 58.34 |
| 2007-04-23 | 58.34 |
| 2007-04-20 | 58.34 |
| 2007-04-19 | 56.04 |
| 2007-04-18 | 58.34 |
| 2007-04-17 | 62.93 |
| 2007-04-16 | 56.04 |
| 2007-04-13 | 56.04 |
| 2007-04-12 | 56.04 |
| 2007-04-11 | 56.04 |
| 2007-04-10 | 60.63 |
| 2007-04-04 | 58.34 |
| 2007-04-03 | 53.75 |
| 2007-04-02 | 51.45 |
| 2007-03-30 | 49.16 |
| 2007-03-29 | 49.16 |
| 2007-03-28 | 46.87 |
| 2007-03-27 | 49.16 |
| 2007-03-26 | 49.16 |
| 2007-03-23 | 51.45 |
| 2007-03-22 | 51.45 |
| 2007-03-21 | 53.75 |
| 2007-03-20 | 53.75 |
| 2007-03-19 | 53.75 |
| 2007-03-16 | 49.16 |
| 2007-03-15 | 51.45 |
| 2007-03-14 | 46.87 |
| 2007-03-13 | 49.16 |
| 2007-03-12 | 49.16 |
| 2007-03-09 | 56.04 |
| 2007-03-08 | 49.16 |
| 2007-03-07 | 53.75 |
| 2007-03-06 | 46.87 |
| 2007-03-05 | 39.98 |
| 2007-03-02 | 49.16 |
| 2007-03-01 | 51.45 |
| 2007-02-28 | 53.75 |
| 2007-02-27 | 56.04 |
| 2007-02-26 | 56.04 |
| 2007-02-23 | 51.45 |
| 2007-02-22 | 49.16 |
| 2007-02-21 | 46.87 |
| 2007-02-16 | 46.87 |
| 2007-02-15 | 39.98 |
| 2007-02-14 | 49.16 |
| 2007-02-13 | 39.98 |
| 2007-02-12 | 44.57 |
| 2007-02-09 | 42.28 |
| 2007-02-08 | 42.28 |
| 2007-02-07 | 42.28 |
| 2007-02-06 | 39.98 |
| 2007-02-05 | 39.98 |
| 2007-02-02 | 39.98 |
| 2007-02-01 | 39.98 |
| 2007-01-31 | 37.69 |
| 2007-01-30 | 39.98 |
| 2007-01-29 | 35.39 |
| 2007-01-26 | 35.39 |
| 2007-01-25 | 37.69 |
| 2007-01-24 | 39.75 |
| 2007-01-23 | 44.26 |
| 2007-01-22 | 44.26 |
| 2007-01-19 | 46.51 |
| 2007-01-18 | 48.77 |
| 2007-01-17 | 44.26 |
| 2007-01-16 | 39.75 |
| 2007-01-15 | 37.50 |
| 2007-01-12 | 35.24 |
| 2007-01-11 | 28.48 |
| 2007-01-10 | 28.48 |
| 2007-01-09 | 32.99 |
| 2007-01-08 | 32.99 |
| 2007-01-05 | 28.48 |
| 2007-01-04 | 28.48 |
| 2007-01-03 | 23.97 |
| 2007-01-02 | 26.23 |
| 2006-12-29 | 26.23 |
| 2006-12-28 | 23.97 |
| 2006-12-27 | 23.97 |
| 2006-12-22 | 28.48 |
| 2006-12-21 | 30.74 |
| 2006-12-20 | 21.72 |
| 2006-12-19 | 32.99 |
| 2006-12-18 | 32.99 |
| 2006-12-15 | 35.24 |
| 2006-12-14 | 53.28 |
| 2006-12-13 | 53.28 |
| 2006-12-12 | 51.02 |
| 2006-12-11 | 53.28 |
| 2006-12-08 | 55.53 |
| 2006-12-07 | 51.02 |
| 2006-12-06 | 48.77 |
| 2006-12-05 | 51.02 |
| 2006-12-04 | 53.28 |
| 2006-12-01 | 53.28 |
| 2006-11-30 | 53.28 |
| 2006-11-29 | 53.28 |
| 2006-11-28 | 53.28 |
| 2006-11-27 | 53.28 |
| 2006-11-24 | 51.02 |
| 2006-11-23 | 55.53 |
| 2006-11-22 | 55.53 |
| 2006-11-21 | 53.28 |
| 2006-11-20 | 53.28 |
| 2006-11-17 | 51.02 |
| 2006-11-16 | 55.53 |
| 2006-11-15 | 55.53 |
| 2006-11-14 | 55.53 |
| 2006-11-13 | 53.28 |
| 2006-11-10 | 57.78 |
| 2006-11-09 | 55.53 |
| 2006-11-08 | 57.78 |
| 2006-11-07 | 55.53 |
| 2006-11-06 | 57.78 |
| 2006-11-03 | 55.53 |
| 2006-11-02 | 53.28 |
| 2006-11-01 | 55.53 |
| 2006-10-31 | 48.77 |
| 2006-10-27 | 48.77 |
| 2006-10-26 | 51.02 |
| 2006-10-25 | 51.02 |
| 2006-10-24 | 51.02 |
| 2006-10-23 | 48.77 |
| 2006-10-20 | 53.28 |
| 2006-10-19 | 55.53 |
| 2006-10-18 | 53.28 |
| 2006-10-17 | 57.78 |
| 2006-10-16 | 53.28 |
| 2006-10-13 | 53.28 |
| 2006-10-12 | 53.28 |
| 2006-10-11 | 51.02 |
| 2006-10-10 | 57.78 |
| 2006-10-09 | 57.78 |
| 2006-10-06 | 57.78 |
| 2006-10-05 | 60.04 |
| 2006-10-04 | 57.78 |
| 2006-10-03 | 48.77 |
| 2006-09-29 | 48.77 |
| 2006-09-28 | 46.51 |
| 2006-09-27 | 48.77 |
| 2006-09-26 | 46.51 |
| 2006-09-25 | 46.51 |
| 2006-09-22 | 51.02 |
| 2006-09-21 | 44.26 |
| 2006-09-20 | 46.51 |
| 2006-09-19 | 44.26 |
| 2006-09-18 | 44.26 |
| 2006-09-15 | 44.26 |
| 2006-09-14 | 42.01 |
| 2006-09-13 | 42.01 |
| 2006-09-12 | 46.51 |
| 2006-09-11 | 46.51 |
| 2006-09-08 | 44.26 |
| 2006-09-07 | 48.77 |
| 2006-09-06 | 48.77 |
| 2006-09-05 | 37.50 |
| 2006-09-04 | 35.24 |
| 2006-09-01 | 35.24 |
| 2006-08-31 | 35.24 |
| 2006-08-30 | 35.24 |
| 2006-08-29 | 35.69 |
| 2006-08-28 | 35.69 |
| 2006-08-25 | 40.00 |
| 2006-08-24 | 42.16 |
| 2006-08-23 | 37.85 |
| 2006-08-22 | 35.69 |
| 2006-08-21 | 33.54 |
| 2006-08-18 | 33.54 |
| 2006-08-17 | 31.39 |
| 2006-08-16 | 33.54 |
| 2006-08-15 | 31.39 |
| 2006-08-14 | 31.39 |
| 2006-08-11 | 31.39 |
| 2006-08-10 | 33.54 |
| 2006-08-09 | 33.54 |
| 2006-08-08 | 35.69 |
| 2006-08-07 | 37.85 |
| 2006-08-04 | 27.08 |
| 2006-08-03 | 29.23 |
| 2006-08-02 | 29.23 |
| 2006-08-01 | 27.08 |
| 2006-07-31 | 27.08 |
| 2006-07-28 | 27.08 |
| 2006-07-27 | 29.23 |
| 2006-07-26 | 31.39 |
| 2006-07-25 | 27.08 |
| 2006-07-24 | 29.23 |
| 2006-07-21 | 31.39 |
| 2006-07-20 | 33.54 |
| 2006-07-19 | 35.69 |
| 2006-07-18 | 29.23 |
| 2006-07-17 | 27.08 |
| 2006-07-14 | 29.23 |
| 2006-07-13 | 31.39 |
| 2006-07-12 | 33.54 |
| 2006-07-11 | 29.23 |
| 2006-07-10 | 27.08 |
| 2006-07-07 | 27.08 |
| 2006-07-06 | 29.23 |
| 2006-07-05 | 29.23 |
| 2006-07-04 | 29.23 |
| 2006-07-03 | 29.23 |
| 2006-06-30 | 29.23 |
| 2006-06-29 | 29.23 |
| 2006-06-28 | 24.92 |
| 2006-06-27 | 24.92 |
| 2006-06-26 | 22.77 |
| 2006-06-23 | 22.77 |
| 2006-06-22 | 24.92 |
| 2006-06-21 | 29.23 |
| 2006-06-20 | 29.23 |
| 2006-06-19 | 22.77 |
| 2006-06-16 | 29.23 |
| 2006-06-15 | 16.31 |
| 2006-06-14 | 18.46 |
| 2006-06-13 | 20.62 |
| 2006-06-12 | 24.92 |
| 2006-06-09 | 22.77 |
| 2006-06-08 | 22.77 |
| 2006-06-07 | 27.08 |
| 2006-06-06 | 29.23 |
| 2006-06-05 | 29.23 |
| 2006-06-02 | 24.92 |
| 2006-06-01 | 24.92 |
| 2006-05-30 | 31.39 |
| 2006-05-29 | 31.39 |
| 2006-05-26 | 31.39 |
| 2006-05-25 | 33.54 |
| 2006-05-24 | 37.85 |
| 2006-05-23 | 33.54 |
| 2006-05-22 | 33.54 |
| 2006-05-19 | 37.85 |
| 2006-05-18 | 35.69 |
| 2006-05-17 | 37.85 |
| 2006-05-16 | 35.69 |
| 2006-05-15 | 35.69 |
| 2006-05-12 | 46.46 |
| 2006-05-11 | 50.77 |
| 2006-05-10 | 50.77 |
| 2006-05-09 | 50.77 |
| 2006-05-08 | 46.46 |
| 2006-05-04 | 40.00 |
| 2006-05-03 | 40.00 |
| 2006-05-02 | 44.31 |
| 2006-04-28 | 46.46 |
| 2006-04-27 | 44.31 |
| 2006-04-26 | 46.46 |
| 2006-04-25 | 42.16 |
| 2006-04-24 | 44.31 |
| 2006-04-21 | 50.77 |
| 2006-04-20 | 50.77 |
| 2006-04-19 | 48.62 |
| 2006-04-18 | 46.46 |
| 2006-04-13 | 50.77 |
| 2006-04-12 | 55.08 |
| 2006-04-11 | 48.62 |
| 2006-04-10 | 52.93 |
| 2006-04-07 | 57.23 |
| 2006-04-06 | 57.23 |
| 2006-04-04 | 55.08 |
| 2006-04-03 | 46.46 |
| 2006-03-31 | 42.16 |
| 2006-03-30 | 46.46 |
| 2006-03-29 | 50.77 |
| 2006-03-28 | 50.77 |
| 2006-03-27 | 42.16 |
| 2006-03-24 | 42.16 |
| 2006-03-23 | 57.23 |
| 2006-03-22 | 55.08 |
| 2006-03-21 | 59.39 |
| 2006-03-20 | 68.00 |
| 2006-03-17 | 68.00 |
| 2006-03-16 | 66.69 |
| 2006-03-15 | 68.00 |
| 2006-03-14 | 65.38 |
| 2006-03-13 | 60.13 |
| 2006-03-10 | 57.50 |
| 2006-03-09 | 58.81 |
| 2006-03-08 | 60.13 |
| 2006-03-07 | 60.13 |
| 2006-03-06 | 60.13 |
| 2006-03-03 | 60.13 |
| 2006-03-02 | 57.50 |
| 2006-03-01 | 56.19 |
| 2006-02-28 | 57.50 |
| 2006-02-27 | 57.50 |
| 2006-02-24 | 58.81 |
| 2006-02-23 | 40.44 |
| 2006-02-22 | 39.13 |
| 2006-02-21 | 41.75 |
| 2006-02-20 | 40.44 |
| 2006-02-17 | 35.19 |
| 2006-02-16 | 36.50 |
| 2006-02-15 | 37.81 |
| 2006-02-14 | 37.81 |
| 2006-02-13 | 37.81 |
| 2006-02-10 | 37.81 |
| 2006-02-09 | 37.81 |
| 2006-02-08 | 40.44 |
| 2006-02-07 | 37.81 |
| 2006-02-06 | 33.88 |
| 2006-02-03 | 32.56 |
| 2006-02-02 | 31.25 |
| 2006-02-01 | 29.94 |
| 2006-01-27 | 32.56 |
| 2006-01-26 | 32.56 |
| 2006-01-25 | 32.56 |
| 2006-01-24 | 35.19 |
| 2006-01-23 | 29.94 |
| 2006-01-20 | 26.00 |
| 2006-01-19 | 26.00 |
| 2006-01-18 | 23.38 |
| 2006-01-17 | 23.38 |
| 2006-01-16 | 23.38 |
| 2006-01-13 | 23.38 |
| 2006-01-12 | 24.68 |
| 2006-01-11 | 20.78 |
| 2006-01-10 | 20.78 |
| 2006-01-09 | 22.08 |
| 2006-01-06 | 22.08 |
| 2006-01-05 | 20.78 |
| 2006-01-04 | 20.78 |
| 2006-01-03 | 24.68 |
| 2005-12-30 | 20.78 |
| 2005-12-29 | 18.18 |
| 2005-12-28 | 18.18 |
| 2005-12-23 | 19.48 |
| 2005-12-22 | 22.08 |
| 2005-12-21 | 24.68 |
| 2005-12-20 | 1.30 |
| 2005-12-19 | 2.60 |
| 2005-12-16 | -3.90 |
| 2005-12-15 | -3.90 |
| 2005-12-14 | -3.90 |
| 2005-12-13 | -5.19 |
| 2005-12-12 | -1.30 |
| 2005-12-09 | -1.30 |
| 2005-12-08 | -2.60 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 1.30 |
| 2005-12-02 | 3.90 |
| 2005-12-01 | 2.60 |
| 2005-11-30 | 1.30 |
| 2005-11-29 | 7.79 |
| 2005-11-28 | 1.30 |
| 2005-11-25 | 1.30 |
| 2005-11-24 | 2.60 |
| 2005-11-23 | 2.60 |
| 2005-11-22 | 3.90 |
| 2005-11-21 | 3.90 |
| 2005-11-18 | 3.90 |
| 2005-11-17 | 6.49 |
| 2005-11-16 | 6.49 |
| 2005-11-15 | 6.49 |
| 2005-11-14 | 5.19 |
| 2005-11-11 | 3.90 |
| 2005-11-10 | 3.90 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | -1.30 |
| 2005-11-07 | 2.60 |
| 2005-11-04 | 2.60 |
| 2005-11-03 | 2.60 |
| 2005-11-02 | 2.60 |
| 2005-11-01 | 1.30 |
| 2005-10-31 | 1.30 |
| 2005-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy