Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-10-16 | -82.05 |
| 2025-10-15 | -82.05 |
| 2025-10-14 | -82.05 |
| 2025-10-13 | -82.05 |
| 2025-10-10 | -82.05 |
| 2025-10-09 | -82.05 |
| 2025-10-08 | -82.05 |
| 2025-10-06 | -82.05 |
| 2025-10-03 | -82.05 |
| 2025-10-02 | -82.05 |
| 2025-09-30 | -82.05 |
| 2025-09-29 | -82.05 |
| 2025-09-26 | -82.05 |
| 2025-09-25 | -82.05 |
| 2025-09-24 | -82.05 |
| 2025-09-23 | -82.05 |
| 2025-09-22 | -82.05 |
| 2025-09-19 | -82.05 |
| 2025-09-18 | -82.05 |
| 2025-09-17 | -82.05 |
| 2025-09-16 | -82.05 |
| 2025-09-15 | -82.05 |
| 2025-09-12 | -82.05 |
| 2025-09-11 | -82.05 |
| 2025-09-10 | -82.05 |
| 2025-09-09 | -82.05 |
| 2025-09-08 | -82.05 |
| 2025-09-05 | -82.05 |
| 2025-09-04 | -82.05 |
| 2025-09-03 | -82.05 |
| 2025-09-02 | -82.05 |
| 2025-09-01 | -82.05 |
| 2025-08-29 | -82.05 |
| 2025-08-28 | -82.05 |
| 2025-08-27 | -82.05 |
| 2025-08-26 | -82.05 |
| 2025-08-25 | -82.05 |
| 2025-08-22 | -82.05 |
| 2025-08-21 | -82.05 |
| 2025-08-20 | -82.05 |
| 2025-08-19 | -82.05 |
| 2025-08-18 | -82.05 |
| 2025-08-15 | -82.05 |
| 2025-08-14 | -82.05 |
| 2025-08-13 | -82.05 |
| 2025-08-12 | -82.05 |
| 2025-08-11 | -82.05 |
| 2025-08-08 | -82.05 |
| 2025-08-07 | -82.05 |
| 2025-08-06 | -82.05 |
| 2025-08-05 | -82.05 |
| 2025-08-04 | -82.05 |
| 2025-08-01 | -82.05 |
| 2025-07-31 | -82.05 |
| 2025-07-30 | -82.05 |
| 2025-07-29 | -82.05 |
| 2025-07-28 | -82.05 |
| 2025-07-25 | -82.05 |
| 2025-07-24 | -82.05 |
| 2025-07-23 | -82.05 |
| 2025-07-22 | -82.05 |
| 2025-07-21 | -82.05 |
| 2025-07-18 | -82.05 |
| 2025-07-17 | -82.05 |
| 2025-07-16 | -82.05 |
| 2025-07-15 | -82.05 |
| 2025-07-14 | -82.05 |
| 2025-07-11 | -82.05 |
| 2025-07-10 | -82.05 |
| 2025-07-09 | -82.05 |
| 2025-07-08 | -82.05 |
| 2025-07-07 | -82.05 |
| 2025-07-04 | -82.05 |
| 2025-07-03 | -82.05 |
| 2025-07-02 | -82.05 |
| 2025-06-30 | -82.05 |
| 2025-06-27 | -82.05 |
| 2025-06-26 | -82.05 |
| 2025-06-25 | -82.05 |
| 2025-06-24 | -82.05 |
| 2025-06-23 | -82.05 |
| 2025-06-20 | -82.05 |
| 2025-06-19 | -82.05 |
| 2025-06-18 | -82.05 |
| 2025-06-17 | -82.05 |
| 2025-06-16 | -82.05 |
| 2025-06-13 | -82.05 |
| 2025-06-12 | -82.05 |
| 2025-06-11 | -82.05 |
| 2025-06-10 | -82.05 |
| 2025-06-09 | -82.05 |
| 2025-06-06 | -82.05 |
| 2025-06-05 | -82.05 |
| 2025-06-04 | -82.05 |
| 2025-06-03 | -82.05 |
| 2025-06-02 | -82.05 |
| 2025-05-30 | -82.05 |
| 2025-05-29 | -82.05 |
| 2025-05-28 | -82.05 |
| 2025-05-27 | -82.05 |
| 2025-05-26 | -82.05 |
| 2025-05-23 | -82.05 |
| 2025-05-22 | -82.05 |
| 2025-05-21 | -82.05 |
| 2025-05-20 | -82.05 |
| 2025-05-19 | -82.05 |
| 2025-05-16 | -82.05 |
| 2025-05-15 | -82.05 |
| 2025-05-14 | -82.05 |
| 2025-05-13 | -82.05 |
| 2025-05-12 | -82.05 |
| 2025-05-09 | -82.05 |
| 2025-05-08 | -82.05 |
| 2025-05-07 | -82.05 |
| 2025-05-06 | -82.05 |
| 2025-05-02 | -82.05 |
| 2025-04-30 | -82.05 |
| 2025-04-29 | -82.05 |
| 2025-04-28 | -82.05 |
| 2025-04-25 | -82.05 |
| 2025-04-24 | -82.05 |
| 2025-04-23 | -82.05 |
| 2025-04-22 | -82.05 |
| 2025-04-17 | -82.05 |
| 2025-04-16 | -82.05 |
| 2025-04-15 | -82.05 |
| 2025-04-14 | -82.05 |
| 2025-04-11 | -82.05 |
| 2025-04-10 | -82.05 |
| 2025-04-09 | -82.05 |
| 2025-04-08 | -82.05 |
| 2025-04-07 | -82.05 |
| 2025-04-03 | -82.05 |
| 2025-04-02 | -82.05 |
| 2025-04-01 | -82.05 |
| 2025-03-31 | -82.05 |
| 2025-03-28 | -82.05 |
| 2025-03-27 | -82.05 |
| 2025-03-26 | -82.05 |
| 2025-03-25 | -82.05 |
| 2025-03-24 | -82.05 |
| 2025-03-21 | -82.05 |
| 2025-03-20 | -82.05 |
| 2025-03-19 | -82.05 |
| 2025-03-18 | -82.05 |
| 2025-03-17 | -82.05 |
| 2025-03-14 | -82.05 |
| 2025-03-13 | -82.05 |
| 2025-03-12 | -82.05 |
| 2025-03-11 | -82.05 |
| 2025-03-10 | -82.05 |
| 2025-03-07 | -82.05 |
| 2025-03-06 | -82.05 |
| 2025-03-05 | -82.05 |
| 2025-03-04 | -82.05 |
| 2025-03-03 | -82.05 |
| 2025-02-28 | -82.05 |
| 2025-02-27 | -82.05 |
| 2025-02-26 | -82.05 |
| 2025-02-25 | -82.05 |
| 2025-02-24 | -82.05 |
| 2025-02-21 | -82.05 |
| 2025-02-20 | -82.05 |
| 2025-02-19 | -82.05 |
| 2025-02-18 | -82.05 |
| 2025-02-17 | -82.05 |
| 2025-02-14 | -82.05 |
| 2025-02-13 | -82.05 |
| 2025-02-12 | -82.05 |
| 2025-02-11 | -82.05 |
| 2025-02-10 | -82.05 |
| 2025-02-07 | -82.05 |
| 2025-02-06 | -82.05 |
| 2025-02-05 | -82.05 |
| 2025-02-04 | -82.05 |
| 2025-02-03 | -82.05 |
| 2025-01-28 | -82.05 |
| 2025-01-27 | -82.05 |
| 2025-01-24 | -82.05 |
| 2025-01-23 | -82.05 |
| 2025-01-22 | -82.05 |
| 2025-01-21 | -82.05 |
| 2025-01-20 | -82.05 |
| 2025-01-17 | -82.05 |
| 2025-01-16 | -82.05 |
| 2025-01-15 | -82.05 |
| 2025-01-14 | -82.05 |
| 2025-01-13 | -82.05 |
| 2025-01-10 | -82.05 |
| 2025-01-09 | -82.05 |
| 2025-01-08 | -82.05 |
| 2025-01-07 | -82.05 |
| 2025-01-06 | -82.05 |
| 2025-01-03 | -82.05 |
| 2025-01-02 | -82.05 |
| 2024-12-31 | -82.05 |
| 2024-12-30 | -82.05 |
| 2024-12-27 | -82.05 |
| 2024-12-24 | -82.05 |
| 2024-12-23 | -82.05 |
| 2024-12-20 | -82.05 |
| 2024-12-19 | -82.05 |
| 2024-12-18 | -82.05 |
| 2024-12-17 | -82.05 |
| 2024-12-16 | -82.05 |
| 2024-12-13 | -82.05 |
| 2024-12-12 | -82.05 |
| 2024-12-11 | -82.05 |
| 2024-12-10 | -82.05 |
| 2024-12-09 | -82.05 |
| 2024-12-06 | -82.05 |
| 2024-12-05 | -82.05 |
| 2024-12-04 | -82.05 |
| 2024-12-03 | -82.05 |
| 2024-12-02 | -82.05 |
| 2024-11-29 | -82.05 |
| 2024-11-28 | -82.05 |
| 2024-11-27 | -82.05 |
| 2024-11-26 | -82.05 |
| 2024-11-25 | -82.05 |
| 2024-11-22 | -82.05 |
| 2024-11-21 | -82.05 |
| 2024-11-20 | -82.05 |
| 2024-11-19 | -82.05 |
| 2024-11-18 | -82.05 |
| 2024-11-15 | -82.05 |
| 2024-11-14 | -82.05 |
| 2024-11-13 | -82.05 |
| 2024-11-12 | -82.05 |
| 2024-11-11 | -82.05 |
| 2024-11-08 | -82.05 |
| 2024-11-07 | -82.05 |
| 2024-11-06 | -82.05 |
| 2024-11-05 | -82.05 |
| 2024-11-04 | -82.05 |
| 2024-11-01 | -82.05 |
| 2024-10-31 | -82.05 |
| 2024-10-30 | -82.05 |
| 2024-10-29 | -82.05 |
| 2024-10-28 | -82.05 |
| 2024-10-25 | -82.05 |
| 2024-10-24 | -82.05 |
| 2024-10-23 | -82.05 |
| 2024-10-22 | -82.05 |
| 2024-10-21 | -82.05 |
| 2024-10-18 | -82.05 |
| 2024-10-17 | -82.05 |
| 2024-10-16 | -82.05 |
| 2024-10-15 | -82.05 |
| 2024-10-14 | -82.05 |
| 2024-10-10 | -82.05 |
| 2024-10-09 | -82.05 |
| 2024-10-08 | -82.05 |
| 2024-10-07 | -82.05 |
| 2024-10-04 | -82.05 |
| 2024-10-03 | -82.05 |
| 2024-10-02 | -82.05 |
| 2024-09-30 | -82.05 |
| 2024-09-27 | -82.05 |
| 2024-09-26 | -82.05 |
| 2024-09-25 | -82.05 |
| 2024-09-24 | -82.05 |
| 2024-09-23 | -82.05 |
| 2024-09-20 | -82.05 |
| 2024-09-19 | -82.05 |
| 2024-09-17 | -82.05 |
| 2024-09-16 | -82.05 |
| 2024-09-13 | -82.05 |
| 2024-09-12 | -82.05 |
| 2024-09-11 | -82.05 |
| 2024-09-10 | -82.05 |
| 2024-09-09 | -82.05 |
| 2024-09-05 | -82.05 |
| 2024-09-04 | -82.05 |
| 2024-09-03 | -82.05 |
| 2024-09-02 | -82.05 |
| 2024-08-30 | -82.05 |
| 2024-08-29 | -82.05 |
| 2024-08-28 | -82.05 |
| 2024-08-27 | -82.05 |
| 2024-08-26 | -82.05 |
| 2024-08-23 | -82.05 |
| 2024-08-22 | -82.05 |
| 2024-08-21 | -82.05 |
| 2024-08-20 | -82.05 |
| 2024-08-19 | -82.05 |
| 2024-08-16 | -82.05 |
| 2024-08-15 | -82.05 |
| 2024-08-14 | -82.05 |
| 2024-08-13 | -82.05 |
| 2024-08-12 | -82.05 |
| 2024-08-09 | -82.05 |
| 2024-08-08 | -82.05 |
| 2024-08-07 | -82.05 |
| 2024-08-06 | -82.05 |
| 2024-08-05 | -82.05 |
| 2024-08-02 | -82.05 |
| 2024-08-01 | -82.05 |
| 2024-07-31 | -82.05 |
| 2024-07-30 | -82.05 |
| 2024-07-29 | -82.05 |
| 2024-07-26 | -82.05 |
| 2024-07-25 | -82.05 |
| 2024-07-24 | -82.05 |
| 2024-07-23 | -82.05 |
| 2024-07-22 | -82.05 |
| 2024-07-19 | -82.05 |
| 2024-07-18 | -82.05 |
| 2024-07-17 | -82.05 |
| 2024-07-16 | -82.05 |
| 2024-07-15 | -82.05 |
| 2024-07-12 | -82.05 |
| 2024-07-11 | -82.05 |
| 2024-07-10 | -82.05 |
| 2024-07-09 | -82.05 |
| 2024-07-08 | -82.05 |
| 2024-07-05 | -82.05 |
| 2024-07-04 | -82.05 |
| 2024-07-03 | -82.05 |
| 2024-07-02 | -82.05 |
| 2024-06-28 | -82.05 |
| 2024-06-27 | -82.05 |
| 2024-06-26 | -82.05 |
| 2024-06-25 | -82.05 |
| 2024-06-24 | -82.05 |
| 2024-06-21 | -82.05 |
| 2024-06-20 | -82.05 |
| 2024-06-19 | -82.05 |
| 2024-06-18 | -82.05 |
| 2024-06-17 | -82.05 |
| 2024-06-14 | -82.05 |
| 2024-06-13 | -82.05 |
| 2024-06-12 | -82.05 |
| 2024-06-11 | -82.05 |
| 2024-06-07 | -82.05 |
| 2024-06-06 | -82.05 |
| 2024-06-05 | -82.05 |
| 2024-06-04 | -82.05 |
| 2024-06-03 | -82.05 |
| 2024-05-31 | -82.05 |
| 2024-05-30 | -82.05 |
| 2024-05-29 | -82.05 |
| 2024-05-28 | -82.05 |
| 2024-05-27 | -82.05 |
| 2024-05-24 | -82.05 |
| 2024-05-23 | -82.05 |
| 2024-05-22 | -82.05 |
| 2024-05-21 | -82.05 |
| 2024-05-20 | -82.05 |
| 2024-05-17 | -82.05 |
| 2024-05-16 | -82.05 |
| 2024-05-14 | -82.05 |
| 2024-05-13 | -82.05 |
| 2024-05-10 | -82.05 |
| 2024-05-09 | -82.05 |
| 2024-05-08 | -82.05 |
| 2024-05-07 | -82.05 |
| 2024-05-06 | -82.05 |
| 2024-05-03 | -82.05 |
| 2024-05-02 | -82.05 |
| 2024-04-30 | -82.05 |
| 2024-04-29 | -82.05 |
| 2024-04-26 | -82.05 |
| 2024-04-25 | -82.05 |
| 2024-04-24 | -82.05 |
| 2024-04-23 | -82.05 |
| 2024-04-22 | -82.05 |
| 2024-04-19 | -82.05 |
| 2024-04-18 | -82.05 |
| 2024-04-17 | -82.05 |
| 2024-04-16 | -82.05 |
| 2024-04-15 | -82.05 |
| 2024-04-12 | -82.05 |
| 2024-04-11 | -82.05 |
| 2024-04-10 | -82.05 |
| 2024-04-09 | -82.05 |
| 2024-04-08 | -82.05 |
| 2024-04-05 | -82.05 |
| 2024-04-03 | -82.05 |
| 2024-04-02 | -82.05 |
| 2024-03-28 | -82.05 |
| 2024-03-27 | -82.05 |
| 2024-03-26 | -82.05 |
| 2024-03-25 | -82.05 |
| 2024-03-22 | -82.05 |
| 2024-03-21 | -82.05 |
| 2024-03-20 | -82.05 |
| 2024-03-19 | -82.05 |
| 2024-03-18 | -82.05 |
| 2024-03-15 | -82.05 |
| 2024-03-14 | -82.05 |
| 2024-03-13 | -82.05 |
| 2024-03-12 | -82.05 |
| 2024-03-11 | -82.05 |
| 2024-03-08 | -81.38 |
| 2024-03-07 | -82.33 |
| 2024-03-06 | -81.67 |
| 2024-03-05 | -80.34 |
| 2024-03-04 | -78.64 |
| 2024-03-01 | -77.89 |
| 2024-02-29 | -78.17 |
| 2024-02-28 | -78.93 |
| 2024-02-27 | -80.63 |
| 2024-02-26 | -81.10 |
| 2024-02-23 | -81.19 |
| 2024-02-22 | -80.72 |
| 2024-02-21 | -80.63 |
| 2024-02-20 | -79.30 |
| 2024-02-19 | -80.53 |
| 2024-02-16 | -83.27 |
| 2024-02-15 | -84.31 |
| 2024-02-14 | -84.79 |
| 2024-02-09 | -84.69 |
| 2024-02-08 | -84.12 |
| 2024-02-07 | -84.22 |
| 2024-02-06 | -83.94 |
| 2024-02-05 | -84.88 |
| 2024-02-02 | -84.60 |
| 2024-02-01 | -84.31 |
| 2024-01-31 | -83.65 |
| 2024-01-30 | -84.12 |
| 2024-01-29 | -83.84 |
| 2024-01-26 | -83.56 |
| 2024-01-25 | -83.56 |
| 2024-01-24 | -82.33 |
| 2024-01-23 | -83.65 |
| 2024-01-22 | -82.99 |
| 2024-01-19 | -83.27 |
| 2024-01-18 | -83.56 |
| 2024-01-17 | -83.18 |
| 2024-01-16 | -82.42 |
| 2024-01-15 | -82.14 |
| 2024-01-12 | -82.33 |
| 2024-01-11 | -81.19 |
| 2024-01-10 | -81.10 |
| 2024-01-09 | -80.72 |
| 2024-01-08 | -80.16 |
| 2024-01-05 | -81.10 |
| 2024-01-04 | -82.23 |
| 2024-01-03 | -83.18 |
| 2024-01-02 | -83.65 |
| 2023-12-29 | -82.99 |
| 2023-12-28 | -81.10 |
| 2023-12-27 | -74.96 |
| 2023-12-22 | 94.67 |
| 2023-12-21 | 57.81 |
| 2023-12-20 | 55.92 |
| 2023-12-19 | 38.91 |
| 2023-12-18 | 30.41 |
| 2023-12-15 | 31.35 |
| 2023-12-14 | 32.30 |
| 2023-12-13 | 39.86 |
| 2023-12-12 | 34.19 |
| 2023-12-11 | 37.97 |
| 2023-12-08 | 21.90 |
| 2023-12-07 | 25.68 |
| 2023-12-06 | 30.41 |
| 2023-12-05 | 25.68 |
| 2023-12-04 | 32.30 |
| 2023-12-01 | 46.47 |
| 2023-11-30 | 54.98 |
| 2023-11-29 | 53.09 |
| 2023-11-28 | 54.98 |
| 2023-11-27 | 47.42 |
| 2023-11-24 | 37.02 |
| 2023-11-23 | 37.02 |
| 2023-11-22 | 37.02 |
| 2023-11-21 | 33.24 |
| 2023-11-20 | 41.75 |
| 2023-11-17 | 38.91 |
| 2023-11-16 | 30.41 |
| 2023-11-15 | 27.57 |
| 2023-11-14 | 19.07 |
| 2023-11-13 | 31.35 |
| 2023-11-10 | 49.31 |
| 2023-11-09 | 46.47 |
| 2023-11-08 | 51.20 |
| 2023-11-07 | 67.26 |
| 2023-11-06 | 70.10 |
| 2023-11-03 | 69.15 |
| 2023-11-02 | 71.99 |
| 2023-11-01 | 69.15 |
| 2023-10-31 | 65.37 |
| 2023-10-30 | 30.41 |
| 2023-10-27 | -5.50 |
| 2023-10-26 | -5.50 |
| 2023-10-25 | -5.50 |
| 2023-10-24 | -5.50 |
| 2023-10-20 | -5.50 |
| 2023-10-19 | -5.50 |
| 2023-10-18 | -5.50 |
| 2023-10-17 | -5.50 |
| 2023-10-16 | -5.50 |
| 2023-10-13 | -5.50 |
| 2023-10-12 | -5.50 |
| 2023-10-11 | -5.50 |
| 2023-10-10 | -5.50 |
| 2023-10-09 | -5.50 |
| 2023-10-06 | -5.50 |
| 2023-10-05 | -5.50 |
| 2023-10-04 | -5.50 |
| 2023-10-03 | -5.50 |
| 2023-09-29 | -5.50 |
| 2023-09-28 | -5.50 |
| 2023-09-27 | -5.50 |
| 2023-09-26 | -5.50 |
| 2023-09-25 | -5.50 |
| 2023-09-22 | -5.50 |
| 2023-09-21 | -5.50 |
| 2023-09-20 | -5.50 |
| 2023-09-19 | -5.50 |
| 2023-09-18 | -5.50 |
| 2023-09-15 | -5.50 |
| 2023-09-14 | -5.50 |
| 2023-09-13 | -5.50 |
| 2023-09-12 | -5.50 |
| 2023-09-11 | -5.50 |
| 2023-09-07 | -5.50 |
| 2023-09-06 | -5.50 |
| 2023-09-05 | -5.50 |
| 2023-09-04 | -5.50 |
| 2023-08-31 | -5.50 |
| 2023-08-30 | 2.06 |
| 2023-08-29 | -15.90 |
| 2023-08-28 | -15.90 |
| 2023-08-25 | -15.90 |
| 2023-08-24 | -15.90 |
| 2023-08-23 | -15.90 |
| 2023-08-22 | -15.90 |
| 2023-08-21 | -15.90 |
| 2023-08-18 | -15.90 |
| 2023-08-17 | -15.90 |
| 2023-08-16 | -14.01 |
| 2023-08-15 | -14.01 |
| 2023-08-14 | -14.01 |
| 2023-08-11 | -14.01 |
| 2023-08-10 | -14.01 |
| 2023-08-09 | -14.01 |
| 2023-08-08 | -12.12 |
| 2023-08-07 | -12.12 |
| 2023-08-04 | -12.12 |
| 2023-08-03 | -12.12 |
| 2023-08-02 | -12.12 |
| 2023-08-01 | -12.12 |
| 2023-07-31 | -12.12 |
| 2023-07-28 | -12.12 |
| 2023-07-27 | -21.57 |
| 2023-07-26 | -21.57 |
| 2023-07-25 | -21.57 |
| 2023-07-24 | -21.57 |
| 2023-07-21 | -21.57 |
| 2023-07-20 | -21.57 |
| 2023-07-19 | -27.24 |
| 2023-07-18 | -27.24 |
| 2023-07-14 | -27.24 |
| 2023-07-13 | -27.24 |
| 2023-07-12 | -27.24 |
| 2023-07-11 | -18.73 |
| 2023-07-10 | -18.73 |
| 2023-07-07 | -5.50 |
| 2023-07-06 | -5.50 |
| 2023-07-05 | -5.50 |
| 2023-07-04 | -5.50 |
| 2023-07-03 | -5.50 |
| 2023-06-30 | -2.67 |
| 2023-06-29 | -2.67 |
| 2023-06-28 | -2.67 |
| 2023-06-27 | -2.67 |
| 2023-06-26 | -2.67 |
| 2023-06-23 | -2.67 |
| 2023-06-21 | -2.67 |
| 2023-06-20 | -2.67 |
| 2023-06-19 | -2.67 |
| 2023-06-16 | -2.67 |
| 2023-06-15 | -2.67 |
| 2023-06-14 | -2.67 |
| 2023-06-13 | 3.00 |
| 2023-06-12 | -5.50 |
| 2023-06-09 | -12.12 |
| 2023-06-08 | -12.12 |
| 2023-06-07 | -12.12 |
| 2023-06-06 | -12.12 |
| 2023-06-05 | -12.12 |
| 2023-06-02 | -11.17 |
| 2023-06-01 | -7.39 |
| 2023-05-31 | -7.39 |
| 2023-05-30 | -7.39 |
| 2023-05-29 | -6.45 |
| 2023-05-25 | -10.23 |
| 2023-05-24 | -10.23 |
| 2023-05-23 | -10.23 |
| 2023-05-22 | -10.23 |
| 2023-05-19 | -10.23 |
| 2023-05-18 | -10.23 |
| 2023-05-17 | -10.23 |
| 2023-05-16 | -10.23 |
| 2023-05-15 | -10.23 |
| 2023-05-12 | -10.23 |
| 2023-05-11 | -14.95 |
| 2023-05-10 | -14.95 |
| 2023-05-09 | -14.95 |
| 2023-05-08 | -14.95 |
| 2023-05-05 | -16.84 |
| 2023-05-04 | -14.95 |
| 2023-05-03 | -14.95 |
| 2023-05-02 | -14.95 |
| 2023-04-28 | -14.01 |
| 2023-04-27 | -14.01 |
| 2023-04-26 | -14.01 |
| 2023-04-25 | -14.01 |
| 2023-04-24 | -14.01 |
| 2023-04-21 | -14.01 |
| 2023-04-20 | -12.12 |
| 2023-04-19 | -6.45 |
| 2023-04-18 | -5.50 |
| 2023-04-17 | -4.56 |
| 2023-04-14 | -4.56 |
| 2023-04-13 | -4.56 |
| 2023-04-12 | -5.50 |
| 2023-04-11 | -5.50 |
| 2023-04-06 | -5.50 |
| 2023-04-04 | -5.50 |
| 2023-04-03 | -4.56 |
| 2023-03-31 | -4.56 |
| 2023-03-30 | -5.50 |
| 2023-03-29 | -5.50 |
| 2023-03-28 | -8.34 |
| 2023-03-27 | -8.34 |
| 2023-03-24 | -8.34 |
| 2023-03-23 | -8.34 |
| 2023-03-22 | -3.61 |
| 2023-03-21 | 3.00 |
| 2023-03-20 | 3.00 |
| 2023-03-17 | 3.95 |
| 2023-03-16 | 3.95 |
| 2023-03-15 | 3.95 |
| 2023-03-14 | -0.78 |
| 2023-03-13 | 4.89 |
| 2023-03-10 | 5.84 |
| 2023-03-09 | 5.84 |
| 2023-03-08 | 5.84 |
| 2023-03-07 | 5.84 |
| 2023-03-06 | 5.84 |
| 2023-03-03 | 5.84 |
| 2023-03-02 | 5.84 |
| 2023-03-01 | 5.84 |
| 2023-02-28 | 5.84 |
| 2023-02-27 | 15.29 |
| 2023-02-24 | 15.29 |
| 2023-02-23 | 15.29 |
| 2023-02-22 | 15.29 |
| 2023-02-21 | 15.29 |
| 2023-02-20 | 15.29 |
| 2023-02-17 | 15.29 |
| 2023-02-16 | 15.29 |
| 2023-02-15 | 15.29 |
| 2023-02-14 | 15.29 |
| 2023-02-13 | 15.29 |
| 2023-02-10 | 24.74 |
| 2023-02-09 | 43.64 |
| 2023-02-08 | 31.35 |
| 2023-02-07 | 22.85 |
| 2023-02-06 | 30.41 |
| 2023-02-03 | 30.41 |
| 2023-02-02 | 26.63 |
| 2023-02-01 | 18.12 |
| 2023-01-31 | 16.23 |
| 2023-01-30 | 16.23 |
| 2023-01-27 | 15.29 |
| 2023-01-26 | 9.62 |
| 2023-01-20 | 14.34 |
| 2023-01-19 | 20.96 |
| 2023-01-18 | 20.96 |
| 2023-01-17 | 20.96 |
| 2023-01-16 | 20.96 |
| 2023-01-13 | 20.96 |
| 2023-01-12 | 21.90 |
| 2023-01-11 | 21.90 |
| 2023-01-10 | 22.85 |
| 2023-01-09 | 22.85 |
| 2023-01-06 | 30.41 |
| 2023-01-05 | 31.35 |
| 2023-01-04 | 31.35 |
| 2023-01-03 | 3.95 |
| 2022-12-30 | 22.85 |
| 2022-12-29 | 22.85 |
| 2022-12-28 | 22.85 |
| 2022-12-23 | 22.85 |
| 2022-12-22 | 27.57 |
| 2022-12-21 | 33.24 |
| 2022-12-20 | -19.68 |
| 2022-12-19 | 22.85 |
| 2022-12-16 | 22.85 |
| 2022-12-15 | 22.85 |
| 2022-12-14 | 21.90 |
| 2022-12-13 | 21.90 |
| 2022-12-12 | 21.90 |
| 2022-12-09 | 37.97 |
| 2022-12-08 | 22.85 |
| 2022-12-07 | 41.75 |
| 2022-12-06 | -4.56 |
| 2022-12-05 | 0.17 |
| 2022-12-02 | 11.51 |
| 2022-12-01 | 11.51 |
| 2022-11-30 | 11.51 |
| 2022-11-29 | 11.51 |
| 2022-11-28 | 3.95 |
| 2022-11-25 | 3.95 |
| 2022-11-24 | -5.50 |
| 2022-11-23 | -5.50 |
| 2022-11-22 | 3.95 |
| 2022-11-21 | -2.67 |
| 2022-11-18 | 3.95 |
| 2022-11-17 | 33.24 |
| 2022-11-16 | 38.91 |
| 2022-11-15 | 41.75 |
| 2022-11-14 | 13.40 |
| 2022-11-11 | -13.06 |
| 2022-11-10 | -14.95 |
| 2022-11-09 | -14.95 |
| 2022-11-08 | -14.95 |
| 2022-11-07 | -14.95 |
| 2022-11-04 | -14.95 |
| 2022-11-03 | -14.95 |
| 2022-11-02 | -16.84 |
| 2022-11-01 | -16.84 |
| 2022-10-31 | -26.29 |
| 2022-10-28 | -27.24 |
| 2022-10-27 | -16.84 |
| 2022-10-26 | -24.40 |
| 2022-10-25 | -25.35 |
| 2022-10-24 | -25.35 |
| 2022-10-21 | -26.29 |
| 2022-10-20 | -26.29 |
| 2022-10-19 | -12.12 |
| 2022-10-18 | -12.12 |
| 2022-10-17 | -31.02 |
| 2022-10-14 | -31.02 |
| 2022-10-13 | -31.02 |
| 2022-10-12 | -17.79 |
| 2022-10-11 | -17.79 |
| 2022-10-10 | -17.79 |
| 2022-10-07 | -17.79 |
| 2022-10-06 | -17.79 |
| 2022-10-05 | -17.79 |
| 2022-10-03 | -17.79 |
| 2022-09-30 | -11.17 |
| 2022-09-29 | -6.45 |
| 2022-09-28 | -1.72 |
| 2022-09-27 | 3.95 |
| 2022-09-26 | -6.45 |
| 2022-09-23 | -14.95 |
| 2022-09-22 | -7.39 |
| 2022-09-21 | -22.51 |
| 2022-09-20 | -22.51 |
| 2022-09-19 | -22.51 |
| 2022-09-16 | -22.51 |
| 2022-09-15 | -6.45 |
| 2022-09-14 | -6.45 |
| 2022-09-13 | -6.45 |
| 2022-09-09 | -6.45 |
| 2022-09-08 | -6.45 |
| 2022-09-07 | -6.45 |
| 2022-09-06 | -6.45 |
| 2022-09-05 | -6.45 |
| 2022-09-02 | -6.45 |
| 2022-09-01 | -6.45 |
| 2022-08-31 | -6.45 |
| 2022-08-30 | -6.45 |
| 2022-08-29 | -6.45 |
| 2022-08-26 | -6.45 |
| 2022-08-25 | -27.24 |
| 2022-08-24 | -31.02 |
| 2022-08-23 | -17.79 |
| 2022-08-22 | -17.79 |
| 2022-08-19 | -18.73 |
| 2022-08-18 | -21.57 |
| 2022-08-17 | 22.85 |
| 2022-08-16 | 22.85 |
| 2022-08-15 | 22.85 |
| 2022-08-12 | 22.85 |
| 2022-08-11 | 22.85 |
| 2022-08-10 | 20.96 |
| 2022-08-09 | 20.96 |
| 2022-08-08 | -14.95 |
| 2022-08-05 | -14.95 |
| 2022-08-04 | -10.23 |
| 2022-08-03 | -10.23 |
| 2022-08-02 | -5.50 |
| 2022-08-01 | -5.50 |
| 2022-07-29 | -3.61 |
| 2022-07-28 | -3.61 |
| 2022-07-27 | -3.61 |
| 2022-07-26 | -3.61 |
| 2022-07-25 | -3.61 |
| 2022-07-22 | -3.61 |
| 2022-07-21 | -3.61 |
| 2022-07-20 | -3.61 |
| 2022-07-19 | -3.61 |
| 2022-07-18 | -3.61 |
| 2022-07-15 | -3.61 |
| 2022-07-14 | -3.61 |
| 2022-07-13 | -3.61 |
| 2022-07-12 | -3.61 |
| 2022-07-11 | -3.61 |
| 2022-07-08 | -3.61 |
| 2022-07-07 | -3.61 |
| 2022-07-06 | -3.61 |
| 2022-07-05 | -3.61 |
| 2022-07-04 | -4.56 |
| 2022-06-30 | -4.56 |
| 2022-06-29 | 3.95 |
| 2022-06-28 | 3.95 |
| 2022-06-27 | 3.95 |
| 2022-06-24 | 13.40 |
| 2022-06-23 | 8.67 |
| 2022-06-22 | 8.67 |
| 2022-06-21 | -5.50 |
| 2022-06-20 | -5.50 |
| 2022-06-17 | -5.50 |
| 2022-06-16 | -5.50 |
| 2022-06-15 | -5.50 |
| 2022-06-14 | -1.72 |
| 2022-06-13 | 1.11 |
| 2022-06-10 | 2.06 |
| 2022-06-09 | -2.67 |
| 2022-06-08 | 8.67 |
| 2022-06-07 | -29.13 |
| 2022-06-06 | -29.13 |
| 2022-06-02 | -29.13 |
| 2022-06-01 | -32.91 |
| 2022-05-31 | -32.91 |
| 2022-05-30 | -32.91 |
| 2022-05-27 | -21.57 |
| 2022-05-26 | -21.57 |
| 2022-05-25 | -21.57 |
| 2022-05-24 | -21.57 |
| 2022-05-23 | -19.68 |
| 2022-05-20 | -19.68 |
| 2022-05-19 | -19.68 |
| 2022-05-18 | -19.68 |
| 2022-05-17 | -19.68 |
| 2022-05-16 | -17.79 |
| 2022-05-13 | -17.79 |
| 2022-05-12 | -17.79 |
| 2022-05-11 | -17.79 |
| 2022-05-10 | -16.84 |
| 2022-05-06 | -14.95 |
| 2022-05-05 | -14.95 |
| 2022-05-04 | -14.95 |
| 2022-05-03 | -14.95 |
| 2022-04-29 | -14.95 |
| 2022-04-28 | -14.95 |
| 2022-04-27 | -14.95 |
| 2022-04-26 | -14.95 |
| 2022-04-25 | -14.95 |
| 2022-04-22 | -14.95 |
| 2022-04-21 | -14.95 |
| 2022-04-20 | -14.95 |
| 2022-04-19 | -14.95 |
| 2022-04-14 | -13.06 |
| 2022-04-13 | -11.17 |
| 2022-04-12 | -8.34 |
| 2022-04-11 | -7.39 |
| 2022-04-08 | -6.45 |
| 2022-04-07 | -6.45 |
| 2022-04-06 | -6.45 |
| 2022-04-04 | -6.45 |
| 2022-04-01 | -6.45 |
| 2022-03-31 | -10.23 |
| 2022-03-30 | -19.68 |
| 2022-03-29 | -19.68 |
| 2022-03-28 | -19.68 |
| 2022-03-25 | -19.68 |
| 2022-03-24 | -19.68 |
| 2022-03-23 | -33.85 |
| 2022-03-22 | -33.85 |
| 2022-03-21 | -33.85 |
| 2022-03-18 | -33.85 |
| 2022-03-17 | -33.85 |
| 2022-03-16 | -33.85 |
| 2022-03-15 | -33.85 |
| 2022-03-14 | -24.40 |
| 2022-03-11 | -24.40 |
| 2022-03-10 | -24.40 |
| 2022-03-09 | -24.40 |
| 2022-03-08 | -24.40 |
| 2022-03-07 | -24.40 |
| 2022-03-04 | -24.40 |
| 2022-03-03 | -19.68 |
| 2022-03-02 | -33.85 |
| 2022-03-01 | -33.85 |
| 2022-02-28 | -33.85 |
| 2022-02-25 | -25.35 |
| 2022-02-24 | -24.40 |
| 2022-02-23 | -24.40 |
| 2022-02-22 | -24.40 |
| 2022-02-21 | -19.68 |
| 2022-02-18 | -22.51 |
| 2022-02-17 | -22.51 |
| 2022-02-16 | -20.62 |
| 2022-02-15 | -20.62 |
| 2022-02-14 | -20.62 |
| 2022-02-11 | -19.68 |
| 2022-02-10 | -25.35 |
| 2022-02-09 | -24.40 |
| 2022-02-08 | -24.40 |
| 2022-02-07 | -21.57 |
| 2022-02-04 | -21.57 |
| 2022-01-31 | -21.57 |
| 2022-01-28 | -21.57 |
| 2022-01-27 | -24.40 |
| 2022-01-26 | -24.40 |
| 2022-01-25 | -24.40 |
| 2022-01-24 | -24.40 |
| 2022-01-21 | -24.40 |
| 2022-01-20 | -32.91 |
| 2022-01-19 | -26.29 |
| 2022-01-18 | -17.79 |
| 2022-01-17 | -31.02 |
| 2022-01-14 | -31.02 |
| 2022-01-13 | -31.02 |
| 2022-01-12 | -19.68 |
| 2022-01-11 | -16.84 |
| 2022-01-10 | -16.84 |
| 2022-01-07 | -16.84 |
| 2022-01-06 | -16.84 |
| 2022-01-05 | -23.46 |
| 2022-01-04 | -23.46 |
| 2022-01-03 | -23.46 |
| 2021-12-31 | -23.46 |
| 2021-12-30 | -23.46 |
| 2021-12-29 | -23.46 |
| 2021-12-28 | -23.46 |
| 2021-12-24 | -23.46 |
| 2021-12-23 | -23.46 |
| 2021-12-22 | -23.46 |
| 2021-12-21 | -23.46 |
| 2021-12-20 | -10.23 |
| 2021-12-17 | -10.23 |
| 2021-12-16 | -10.23 |
| 2021-12-15 | -10.23 |
| 2021-12-14 | -6.45 |
| 2021-12-13 | -5.50 |
| 2021-12-10 | -5.50 |
| 2021-12-09 | -5.50 |
| 2021-12-08 | -8.34 |
| 2021-12-07 | -5.50 |
| 2021-12-06 | -5.50 |
| 2021-12-03 | -5.50 |
| 2021-12-02 | -7.39 |
| 2021-12-01 | -5.50 |
| 2021-11-30 | 8.67 |
| 2021-11-29 | 8.67 |
| 2021-11-26 | 8.67 |
| 2021-11-25 | 8.67 |
| 2021-11-24 | 8.67 |
| 2021-11-23 | 8.67 |
| 2021-11-22 | 13.40 |
| 2021-11-19 | 15.29 |
| 2021-11-18 | 10.56 |
| 2021-11-17 | 10.56 |
| 2021-11-16 | 10.56 |
| 2021-11-15 | 13.40 |
| 2021-11-12 | 13.40 |
| 2021-11-11 | 13.40 |
| 2021-11-10 | 13.40 |
| 2021-11-09 | 13.40 |
| 2021-11-08 | 13.40 |
| 2021-11-05 | 13.40 |
| 2021-11-04 | 16.23 |
| 2021-11-03 | 18.12 |
| 2021-11-02 | 6.78 |
| 2021-11-01 | 13.40 |
| 2021-10-29 | 13.40 |
| 2021-10-28 | 13.40 |
| 2021-10-27 | 13.40 |
| 2021-10-26 | 13.40 |
| 2021-10-25 | 11.51 |
| 2021-10-22 | 11.51 |
| 2021-10-21 | 13.40 |
| 2021-10-20 | 13.40 |
| 2021-10-19 | 13.40 |
| 2021-10-18 | 13.40 |
| 2021-10-15 | 16.23 |
| 2021-10-12 | 22.85 |
| 2021-10-11 | 28.52 |
| 2021-10-08 | 29.46 |
| 2021-10-07 | 29.46 |
| 2021-10-06 | 29.46 |
| 2021-10-05 | 29.46 |
| 2021-10-04 | 34.19 |
| 2021-09-30 | 37.02 |
| 2021-09-29 | 37.02 |
| 2021-09-28 | 37.02 |
| 2021-09-27 | 37.02 |
| 2021-09-24 | 37.02 |
| 2021-09-23 | 37.97 |
| 2021-09-21 | 37.97 |
| 2021-09-20 | 37.97 |
| 2021-09-17 | 37.97 |
| 2021-09-16 | 45.53 |
| 2021-09-15 | 45.53 |
| 2021-09-14 | 45.53 |
| 2021-09-13 | 45.53 |
| 2021-09-10 | 50.25 |
| 2021-09-09 | 51.20 |
| 2021-09-08 | 51.20 |
| 2021-09-07 | 37.02 |
| 2021-09-06 | 37.97 |
| 2021-09-03 | 37.02 |
| 2021-09-02 | 28.52 |
| 2021-09-01 | 28.52 |
| 2021-08-31 | 28.52 |
| 2021-08-30 | 27.57 |
| 2021-08-27 | 29.46 |
| 2021-08-26 | 28.52 |
| 2021-08-25 | 32.30 |
| 2021-08-24 | 34.19 |
| 2021-08-23 | 38.91 |
| 2021-08-20 | 38.91 |
| 2021-08-19 | 38.91 |
| 2021-08-18 | 51.20 |
| 2021-08-17 | 55.92 |
| 2021-08-16 | 55.92 |
| 2021-08-13 | 57.81 |
| 2021-08-12 | 57.81 |
| 2021-08-11 | 58.76 |
| 2021-08-10 | 65.37 |
| 2021-08-09 | 67.26 |
| 2021-08-06 | 44.58 |
| 2021-08-05 | 46.47 |
| 2021-08-04 | 46.47 |
| 2021-08-03 | 46.47 |
| 2021-08-02 | 46.47 |
| 2021-07-30 | 46.47 |
| 2021-07-29 | 41.75 |
| 2021-07-28 | 41.75 |
| 2021-07-27 | 49.31 |
| 2021-07-26 | 52.14 |
| 2021-07-23 | 54.03 |
| 2021-07-22 | 54.03 |
| 2021-07-21 | 67.26 |
| 2021-07-20 | 67.26 |
| 2021-07-19 | 69.15 |
| 2021-07-16 | 73.88 |
| 2021-07-15 | 37.02 |
| 2021-07-14 | 35.13 |
| 2021-07-13 | 37.97 |
| 2021-07-12 | 41.75 |
| 2021-07-09 | 46.47 |
| 2021-07-08 | 52.14 |
| 2021-07-07 | 68.21 |
| 2021-07-06 | 73.88 |
| 2021-07-05 | 73.88 |
| 2021-07-02 | 73.88 |
| 2021-06-30 | 73.88 |
| 2021-06-29 | 73.88 |
| 2021-06-28 | 70.10 |
| 2021-06-25 | 79.55 |
| 2021-06-24 | 89.00 |
| 2021-06-23 | 89.00 |
| 2021-06-22 | 89.00 |
| 2021-06-21 | 119.24 |
| 2021-06-18 | 147.59 |
| 2021-06-17 | 42.69 |
| 2021-06-16 | 42.69 |
| 2021-06-15 | 42.69 |
| 2021-06-11 | 42.69 |
| 2021-06-10 | 42.69 |
| 2021-06-09 | 42.69 |
| 2021-06-08 | 42.69 |
| 2021-06-07 | 42.69 |
| 2021-06-04 | 42.69 |
| 2021-06-03 | 42.69 |
| 2021-06-02 | 42.69 |
| 2021-06-01 | 42.69 |
| 2021-05-31 | 42.69 |
| 2021-05-28 | 42.69 |
| 2021-05-27 | 42.69 |
| 2021-05-26 | 42.69 |
| 2021-05-25 | 42.69 |
| 2021-05-24 | 42.69 |
| 2021-05-21 | 42.69 |
| 2021-05-20 | 42.69 |
| 2021-05-18 | 42.69 |
| 2021-05-17 | 42.69 |
| 2021-05-14 | 42.69 |
| 2021-05-13 | 42.69 |
| 2021-05-12 | 42.69 |
| 2021-05-11 | 42.69 |
| 2021-05-10 | 42.69 |
| 2021-05-07 | 42.69 |
| 2021-05-06 | 42.69 |
| 2021-05-05 | 42.69 |
| 2021-05-04 | 42.69 |
| 2021-05-03 | 42.69 |
| 2021-04-30 | 42.69 |
| 2021-04-29 | 42.69 |
| 2021-04-28 | 42.69 |
| 2021-04-27 | 42.69 |
| 2021-04-26 | 42.69 |
| 2021-04-23 | 42.69 |
| 2021-04-22 | 42.69 |
| 2021-04-21 | 42.69 |
| 2021-04-20 | 42.69 |
| 2021-04-19 | 42.69 |
| 2021-04-16 | 42.69 |
| 2021-04-15 | 42.69 |
| 2021-04-14 | 42.69 |
| 2021-04-13 | 42.69 |
| 2021-04-12 | 42.69 |
| 2021-04-09 | 42.69 |
| 2021-04-08 | 42.69 |
| 2021-04-07 | 42.69 |
| 2021-04-01 | 42.69 |
| 2021-03-31 | 42.69 |
| 2021-03-30 | 42.69 |
| 2021-03-29 | 44.58 |
| 2021-03-26 | 44.58 |
| 2021-03-25 | 44.58 |
| 2021-03-24 | 58.76 |
| 2021-03-23 | 73.88 |
| 2021-03-22 | 74.82 |
| 2021-03-19 | 76.71 |
| 2021-03-18 | 77.66 |
| 2021-03-17 | 79.55 |
| 2021-03-16 | 76.71 |
| 2021-03-15 | 75.77 |
| 2021-03-12 | 89.00 |
| 2021-03-11 | 76.71 |
| 2021-03-10 | 75.77 |
| 2021-03-09 | 75.77 |
| 2021-03-08 | 79.55 |
| 2021-03-05 | 89.00 |
| 2021-03-04 | 89.00 |
| 2021-03-03 | 105.06 |
| 2021-03-02 | 107.90 |
| 2021-03-01 | 110.73 |
| 2021-02-26 | 92.78 |
| 2021-02-25 | 94.67 |
| 2021-02-24 | 89.94 |
| 2021-02-23 | 98.45 |
| 2021-02-22 | 114.51 |
| 2021-02-19 | 98.45 |
| 2021-02-18 | 114.51 |
| 2021-02-17 | 124.91 |
| 2021-02-16 | 123.02 |
| 2021-02-11 | 90.89 |
| 2021-02-10 | 87.11 |
| 2021-02-09 | 89.00 |
| 2021-02-08 | 77.66 |
| 2021-02-05 | 89.00 |
| 2021-02-04 | 102.23 |
| 2021-02-03 | 101.28 |
| 2021-02-02 | 89.94 |
| 2021-02-01 | 106.95 |
| 2021-01-29 | 143.81 |
| 2021-01-28 | 151.37 |
| 2021-01-27 | 159.87 |
| 2021-01-26 | 183.49 |
| 2021-01-25 | 197.67 |
| 2021-01-22 | 155.15 |
| 2021-01-21 | 168.38 |
| 2021-01-20 | 193.89 |
| 2021-01-19 | 221.29 |
| 2021-01-18 | 264.76 |
| 2021-01-15 | 249.64 |
| 2021-01-14 | 11.51 |
| 2021-01-13 | 7.73 |
| 2021-01-12 | 11.51 |
| 2021-01-11 | 11.51 |
| 2021-01-08 | 13.40 |
| 2021-01-07 | 13.40 |
| 2021-01-06 | 13.40 |
| 2021-01-05 | 13.40 |
| 2021-01-04 | 13.40 |
| 2020-12-31 | 19.07 |
| 2020-12-30 | 19.07 |
| 2020-12-29 | 19.07 |
| 2020-12-28 | 19.07 |
| 2020-12-24 | 19.07 |
| 2020-12-23 | 19.07 |
| 2020-12-22 | 19.07 |
| 2020-12-21 | 20.96 |
| 2020-12-18 | 20.96 |
| 2020-12-17 | 20.96 |
| 2020-12-16 | 20.96 |
| 2020-12-15 | 20.96 |
| 2020-12-14 | 20.96 |
| 2020-12-11 | 20.96 |
| 2020-12-10 | 20.96 |
| 2020-12-09 | 20.96 |
| 2020-12-08 | 19.07 |
| 2020-12-07 | 19.07 |
| 2020-12-04 | 22.85 |
| 2020-12-03 | 22.85 |
| 2020-12-02 | 27.57 |
| 2020-12-01 | 27.57 |
| 2020-11-30 | 27.57 |
| 2020-11-27 | 32.30 |
| 2020-11-26 | 32.30 |
| 2020-11-25 | 27.57 |
| 2020-11-24 | 24.74 |
| 2020-11-23 | 29.46 |
| 2020-11-20 | 26.63 |
| 2020-11-19 | 21.90 |
| 2020-11-18 | 21.90 |
| 2020-11-17 | 20.96 |
| 2020-11-16 | 27.57 |
| 2020-11-13 | 27.57 |
| 2020-11-12 | 27.57 |
| 2020-11-11 | 27.57 |
| 2020-11-10 | 37.97 |
| 2020-11-09 | 42.69 |
| 2020-11-06 | 42.69 |
| 2020-11-05 | 42.69 |
| 2020-11-04 | 42.69 |
| 2020-11-03 | 42.69 |
| 2020-11-02 | 60.65 |
| 2020-10-30 | 60.65 |
| 2020-10-29 | 60.65 |
| 2020-10-28 | 60.65 |
| 2020-10-27 | 60.65 |
| 2020-10-23 | 60.65 |
| 2020-10-22 | 51.20 |
| 2020-10-21 | 51.20 |
| 2020-10-20 | 42.69 |
| 2020-10-19 | 43.64 |
| 2020-10-16 | 60.65 |
| 2020-10-15 | 60.65 |
| 2020-10-14 | 63.48 |
| 2020-10-12 | 63.48 |
| 2020-10-09 | 65.37 |
| 2020-10-08 | 61.59 |
| 2020-10-07 | 61.59 |
| 2020-10-06 | 79.55 |
| 2020-10-05 | 51.20 |
| 2020-09-30 | 70.10 |
| 2020-09-29 | 89.00 |
| 2020-09-28 | 89.00 |
| 2020-09-25 | 89.00 |
| 2020-09-24 | 89.00 |
| 2020-09-23 | 89.00 |
| 2020-09-22 | 89.94 |
| 2020-09-21 | 117.35 |
| 2020-09-18 | 117.35 |
| 2020-09-17 | 117.35 |
| 2020-09-16 | 117.35 |
| 2020-09-15 | 112.62 |
| 2020-09-14 | 112.62 |
| 2020-09-11 | 112.62 |
| 2020-09-10 | 117.35 |
| 2020-09-09 | 117.35 |
| 2020-09-08 | 107.90 |
| 2020-09-07 | 98.45 |
| 2020-09-04 | 117.35 |
| 2020-09-03 | 126.80 |
| 2020-09-02 | 118.29 |
| 2020-09-01 | 149.48 |
| 2020-08-31 | 150.42 |
| 2020-08-28 | 165.54 |
| 2020-08-27 | 165.54 |
| 2020-08-26 | 165.54 |
| 2020-08-25 | 183.49 |
| 2020-08-24 | 183.49 |
| 2020-08-21 | 183.49 |
| 2020-08-20 | 183.49 |
| 2020-08-19 | 184.44 |
| 2020-08-18 | 188.22 |
| 2020-08-17 | 202.39 |
| 2020-08-14 | 211.84 |
| 2020-08-13 | 211.84 |
| 2020-08-12 | 230.74 |
| 2020-08-11 | 226.02 |
| 2020-08-10 | 196.72 |
| 2020-08-07 | 212.79 |
| 2020-08-06 | 235.47 |
| 2020-08-05 | 235.47 |
| 2020-08-04 | 256.26 |
| 2020-08-03 | 262.87 |
| 2020-07-31 | 259.09 |
| 2020-07-30 | 286.50 |
| 2020-07-29 | 273.27 |
| 2020-07-28 | 217.51 |
| 2020-07-27 | 190.11 |
| 2020-07-24 | 268.54 |
| 2020-07-23 | 269.49 |
| 2020-07-22 | 296.89 |
| 2020-07-21 | 309.18 |
| 2020-07-20 | 304.45 |
| 2020-07-17 | 295.00 |
| 2020-07-16 | 306.34 |
| 2020-07-15 | 334.69 |
| 2020-07-14 | 322.41 |
| 2020-07-13 | 351.70 |
| 2020-07-10 | 326.19 |
| 2020-07-09 | 353.59 |
| 2020-07-08 | 363.04 |
| 2020-07-07 | 298.78 |
| 2020-07-06 | 396.12 |
| 2020-07-03 | 227.91 |
| 2020-07-02 | 277.99 |
| 2020-06-30 | 324.30 |
| 2020-06-29 | 325.24 |
| 2020-06-26 | 372.49 |
| 2020-06-24 | 468.88 |
| 2020-06-23 | 552.04 |
| 2020-06-22 | 312.01 |
| 2020-06-19 | 139.08 |
| 2020-06-18 | 1.11 |
| 2020-06-17 | 1.11 |
| 2020-06-16 | 1.11 |
| 2020-06-15 | 1.11 |
| 2020-06-12 | 12.45 |
| 2020-06-11 | 12.45 |
| 2020-06-10 | 12.45 |
| 2020-06-09 | 12.45 |
| 2020-06-08 | 12.45 |
| 2020-06-05 | 12.45 |
| 2020-06-04 | 12.45 |
| 2020-06-03 | 12.45 |
| 2020-06-02 | 11.51 |
| 2020-06-01 | 13.40 |
| 2020-05-29 | 13.40 |
| 2020-05-28 | 13.40 |
| 2020-05-27 | 13.40 |
| 2020-05-26 | 13.40 |
| 2020-05-25 | 8.67 |
| 2020-05-22 | 8.67 |
| 2020-05-21 | 20.96 |
| 2020-05-20 | 20.96 |
| 2020-05-19 | 23.79 |
| 2020-05-18 | 26.63 |
| 2020-05-15 | 26.63 |
| 2020-05-14 | 26.63 |
| 2020-05-13 | 26.63 |
| 2020-05-12 | 26.63 |
| 2020-05-11 | 27.57 |
| 2020-05-08 | 29.46 |
| 2020-05-07 | 30.41 |
| 2020-05-06 | 32.30 |
| 2020-05-05 | 22.85 |
| 2020-05-04 | 23.79 |
| 2020-04-29 | 23.79 |
| 2020-04-28 | 24.74 |
| 2020-04-27 | 24.74 |
| 2020-04-24 | 41.75 |
| 2020-04-23 | 44.58 |
| 2020-04-22 | 49.31 |
| 2020-04-21 | 51.20 |
| 2020-04-20 | 70.10 |
| 2020-04-17 | 79.55 |
| 2020-04-16 | 79.55 |
| 2020-04-15 | 87.11 |
| 2020-04-14 | 103.17 |
| 2020-04-09 | 105.06 |
| 2020-04-08 | 107.90 |
| 2020-04-07 | 104.12 |
| 2020-04-06 | 112.62 |
| 2020-04-03 | 124.91 |
| 2020-04-02 | 101.28 |
| 2020-04-01 | 140.03 |
| 2020-03-31 | 192.94 |
| 2020-03-30 | 192.94 |
| 2020-03-27 | 145.70 |
| 2020-03-26 | 174.04 |
| 2020-03-25 | 230.74 |
| 2020-03-24 | 211.84 |
| 2020-03-23 | 348.87 |
| 2020-03-20 | 348.87 |
| 2020-03-19 | 348.87 |
| 2020-03-18 | 348.87 |
| 2020-03-17 | 364.93 |
| 2020-03-16 | 367.77 |
| 2020-03-13 | 371.55 |
| 2020-03-12 | 371.55 |
| 2020-03-11 | 371.55 |
| 2020-03-10 | 371.55 |
| 2020-03-09 | 372.49 |
| 2020-03-06 | 372.49 |
| 2020-03-05 | 372.49 |
| 2020-03-04 | 372.49 |
| 2020-03-03 | 372.49 |
| 2020-03-02 | 372.49 |
| 2020-02-28 | 372.49 |
| 2020-02-27 | 363.04 |
| 2020-02-26 | 363.04 |
| 2020-02-25 | 363.04 |
| 2020-02-24 | 363.04 |
| 2020-02-21 | 353.59 |
| 2020-02-20 | 353.59 |
| 2020-02-19 | 353.59 |
| 2020-02-18 | 353.59 |
| 2020-02-17 | 353.59 |
| 2020-02-14 | 353.59 |
| 2020-02-13 | 341.31 |
| 2020-02-12 | 380.05 |
| 2020-02-11 | 391.39 |
| 2020-02-10 | 391.39 |
| 2020-02-07 | 391.39 |
| 2020-02-06 | 391.39 |
| 2020-02-05 | 386.67 |
| 2020-02-04 | 386.67 |
| 2020-02-03 | 386.67 |
| 2020-01-31 | 391.39 |
| 2020-01-30 | 391.39 |
| 2020-01-29 | 391.39 |
| 2020-01-24 | 386.67 |
| 2020-01-23 | 386.67 |
| 2020-01-22 | 371.55 |
| 2020-01-21 | 371.55 |
| 2020-01-20 | 352.65 |
| 2020-01-17 | 353.59 |
| 2020-01-16 | 334.69 |
| 2020-01-15 | 334.69 |
| 2020-01-14 | 315.79 |
| 2020-01-13 | 315.79 |
| 2020-01-10 | 315.79 |
| 2020-01-09 | 356.43 |
| 2020-01-08 | 356.43 |
| 2020-01-07 | 356.43 |
| 2020-01-06 | 356.43 |
| 2020-01-03 | 356.43 |
| 2020-01-02 | 356.43 |
| 2019-12-31 | 356.43 |
| 2019-12-30 | 341.31 |
| 2019-12-27 | 324.30 |
| 2019-12-24 | 324.30 |
| 2019-12-23 | 324.30 |
| 2019-12-20 | 324.30 |
| 2019-12-19 | 324.30 |
| 2019-12-18 | 324.30 |
| 2019-12-17 | 324.30 |
| 2019-12-16 | 325.24 |
| 2019-12-13 | 325.24 |
| 2019-12-12 | 325.24 |
| 2019-12-11 | 325.24 |
| 2019-12-10 | 325.24 |
| 2019-12-09 | 325.24 |
| 2019-12-06 | 325.24 |
| 2019-12-05 | 325.24 |
| 2019-12-04 | 325.24 |
| 2019-12-03 | 325.24 |
| 2019-12-02 | 325.24 |
| 2019-11-29 | 352.65 |
| 2019-11-28 | 348.87 |
| 2019-11-27 | 348.87 |
| 2019-11-26 | 370.60 |
| 2019-11-25 | 323.35 |
| 2019-11-22 | 323.35 |
| 2019-11-21 | 314.85 |
| 2019-11-20 | 277.99 |
| 2019-11-19 | 295.00 |
| 2019-11-18 | 259.09 |
| 2019-11-15 | 326.19 |
| 2019-11-14 | 328.08 |
| 2019-11-13 | 329.02 |
| 2019-11-12 | 377.22 |
| 2019-11-11 | 377.22 |
| 2019-11-08 | 377.22 |
| 2019-11-07 | 363.04 |
| 2019-11-06 | 363.04 |
| 2019-11-05 | 363.04 |
| 2019-11-04 | 363.04 |
| 2019-11-01 | 331.86 |
| 2019-10-31 | 405.57 |
| 2019-10-30 | 372.49 |
| 2019-10-29 | 372.49 |
| 2019-10-28 | 419.74 |
| 2019-10-25 | 419.74 |
| 2019-10-24 | 513.29 |
| 2019-10-23 | 513.29 |
| 2019-10-22 | 513.29 |
| 2019-10-21 | 513.29 |
| 2019-10-18 | 513.29 |
| 2019-10-17 | 513.29 |
| 2019-10-16 | 514.24 |
| 2019-10-15 | 514.24 |
| 2019-10-14 | 514.24 |
| 2019-10-11 | 514.24 |
| 2019-10-10 | 485.89 |
| 2019-10-09 | 485.89 |
| 2019-10-08 | 518.96 |
| 2019-10-04 | 523.69 |
| 2019-10-03 | 523.69 |
| 2019-10-02 | 523.69 |
| 2019-09-30 | 523.69 |
| 2019-09-27 | 482.11 |
| 2019-09-26 | 550.15 |
| 2019-09-25 | 550.15 |
| 2019-09-24 | 550.15 |
| 2019-09-23 | 550.15 |
| 2019-09-20 | 550.15 |
| 2019-09-19 | 550.15 |
| 2019-09-18 | 550.15 |
| 2019-09-17 | 550.15 |
| 2019-09-16 | 550.15 |
| 2019-09-13 | 550.15 |
| 2019-09-12 | 550.15 |
| 2019-09-11 | 533.14 |
| 2019-09-10 | 533.14 |
| 2019-09-09 | 500.06 |
| 2019-09-06 | 570.94 |
| 2019-09-05 | 570.94 |
| 2019-09-04 | 570.94 |
| 2019-09-03 | 570.94 |
| 2019-09-02 | 570.94 |
| 2019-08-30 | 533.14 |
| 2019-08-29 | 581.33 |
| 2019-08-28 | 584.17 |
| 2019-08-27 | 584.17 |
| 2019-08-26 | 584.17 |
| 2019-08-23 | 588.89 |
| 2019-08-22 | 580.39 |
| 2019-08-21 | 580.39 |
| 2019-08-20 | 580.39 |
| 2019-08-19 | 580.39 |
| 2019-08-16 | 580.39 |
| 2019-08-15 | 580.39 |
| 2019-08-14 | 580.39 |
| 2019-08-13 | 580.39 |
| 2019-08-12 | 579.44 |
| 2019-08-09 | 579.44 |
| 2019-08-08 | 579.44 |
| 2019-08-07 | 579.44 |
| 2019-08-06 | 579.44 |
| 2019-08-05 | 636.14 |
| 2019-08-02 | 636.14 |
| 2019-08-01 | 645.59 |
| 2019-07-31 | 622.91 |
| 2019-07-30 | 622.91 |
| 2019-07-29 | 627.64 |
| 2019-07-26 | 604.96 |
| 2019-07-25 | 598.34 |
| 2019-07-24 | 529.36 |
| 2019-07-23 | 561.49 |
| 2019-07-22 | 627.64 |
| 2019-07-19 | 646.54 |
| 2019-07-18 | 646.54 |
| 2019-07-17 | 646.54 |
| 2019-07-16 | 646.54 |
| 2019-07-15 | 646.54 |
| 2019-07-12 | 665.44 |
| 2019-07-11 | 670.16 |
| 2019-07-10 | 670.16 |
| 2019-07-09 | 674.89 |
| 2019-07-08 | 678.67 |
| 2019-07-05 | 684.34 |
| 2019-07-04 | 644.65 |
| 2019-07-03 | 644.65 |
| 2019-07-02 | 660.71 |
| 2019-06-28 | 670.16 |
| 2019-06-27 | 670.16 |
| 2019-06-26 | 670.16 |
| 2019-06-25 | 655.99 |
| 2019-06-24 | 667.33 |
| 2019-06-21 | 660.71 |
| 2019-06-20 | 662.60 |
| 2019-06-19 | 673.94 |
| 2019-06-18 | 678.67 |
| 2019-06-17 | 660.71 |
| 2019-06-14 | 665.44 |
| 2019-06-13 | 655.04 |
| 2019-06-12 | 622.91 |
| 2019-06-11 | 627.64 |
| 2019-06-10 | 613.46 |
| 2019-06-06 | 584.17 |
| 2019-06-05 | 561.49 |
| 2019-06-04 | 569.99 |
| 2019-06-03 | 578.50 |
| 2019-05-31 | 528.41 |
| 2019-05-30 | 471.71 |
| 2019-05-29 | 533.14 |
| 2019-05-28 | 552.04 |
| 2019-05-27 | 533.14 |
| 2019-05-24 | 541.64 |
| 2019-05-23 | 533.14 |
| 2019-05-22 | 522.74 |
| 2019-05-21 | 533.14 |
| 2019-05-20 | 533.14 |
| 2019-05-17 | 566.21 |
| 2019-05-16 | 566.21 |
| 2019-05-15 | 575.66 |
| 2019-05-14 | 569.99 |
| 2019-05-10 | 518.96 |
| 2019-05-09 | 504.79 |
| 2019-05-08 | 533.14 |
| 2019-05-07 | 542.59 |
| 2019-05-06 | 542.59 |
| 2019-05-03 | 552.04 |
| 2019-05-02 | 552.04 |
| 2019-04-30 | 557.71 |
| 2019-04-29 | 557.71 |
| 2019-04-26 | 561.49 |
| 2019-04-25 | 580.39 |
| 2019-04-24 | 561.49 |
| 2019-04-23 | 561.49 |
| 2019-04-18 | 523.69 |
| 2019-04-17 | 561.49 |
| 2019-04-16 | 561.49 |
| 2019-04-15 | 542.59 |
| 2019-04-12 | 561.49 |
| 2019-04-11 | 585.11 |
| 2019-04-10 | 585.11 |
| 2019-04-09 | 561.49 |
| 2019-04-08 | 574.72 |
| 2019-04-04 | 646.54 |
| 2019-04-03 | 589.84 |
| 2019-04-02 | 608.74 |
| 2019-04-01 | 608.74 |
| 2019-03-29 | 627.64 |
| 2019-03-28 | 637.09 |
| 2019-03-27 | 660.71 |
| 2019-03-26 | 627.64 |
| 2019-03-25 | 627.64 |
| 2019-03-22 | 627.64 |
| 2019-03-21 | 627.64 |
| 2019-03-20 | 627.64 |
| 2019-03-19 | 646.54 |
| 2019-03-18 | 670.16 |
| 2019-03-15 | 670.16 |
| 2019-03-14 | 640.87 |
| 2019-03-13 | 563.38 |
| 2019-03-12 | 618.19 |
| 2019-03-11 | 643.70 |
| 2019-03-08 | 649.37 |
| 2019-03-07 | 649.37 |
| 2019-03-06 | 646.54 |
| 2019-03-05 | 651.26 |
| 2019-03-04 | 655.04 |
| 2019-03-01 | 655.04 |
| 2019-02-28 | 659.77 |
| 2019-02-27 | 659.77 |
| 2019-02-26 | 659.77 |
| 2019-02-25 | 659.77 |
| 2019-02-22 | 659.77 |
| 2019-02-21 | 608.74 |
| 2019-02-20 | 608.74 |
| 2019-02-19 | 658.82 |
| 2019-02-18 | 658.82 |
| 2019-02-15 | 660.71 |
| 2019-02-14 | 599.29 |
| 2019-02-13 | 625.75 |
| 2019-02-12 | 645.59 |
| 2019-02-11 | 645.59 |
| 2019-02-08 | 645.59 |
| 2019-02-04 | 645.59 |
| 2019-02-01 | 645.59 |
| 2019-01-31 | 655.04 |
| 2019-01-30 | 655.99 |
| 2019-01-29 | 720.24 |
| 2019-01-28 | 720.24 |
| 2019-01-25 | 720.24 |
| 2019-01-24 | 720.24 |
| 2019-01-23 | 720.24 |
| 2019-01-22 | 720.24 |
| 2019-01-21 | 695.68 |
| 2019-01-18 | 695.68 |
| 2019-01-17 | 695.68 |
| 2019-01-16 | 695.68 |
| 2019-01-15 | 695.68 |
| 2019-01-14 | 695.68 |
| 2019-01-11 | 695.68 |
| 2019-01-10 | 695.68 |
| 2019-01-09 | 695.68 |
| 2019-01-08 | 661.66 |
| 2019-01-07 | 661.66 |
| 2019-01-04 | 661.66 |
| 2019-01-03 | 661.66 |
| 2019-01-02 | 661.66 |
| 2018-12-31 | 661.66 |
| 2018-12-28 | 661.66 |
| 2018-12-27 | 665.44 |
| 2018-12-24 | 633.31 |
| 2018-12-21 | 633.31 |
| 2018-12-20 | 633.31 |
| 2018-12-19 | 658.82 |
| 2018-12-18 | 673.00 |
| 2018-12-17 | 673.00 |
| 2018-12-14 | 600.23 |
| 2018-12-13 | 608.74 |
| 2018-12-12 | 608.74 |
| 2018-12-11 | 665.44 |
| 2018-12-10 | 665.44 |
| 2018-12-07 | 665.44 |
| 2018-12-06 | 665.44 |
| 2018-12-05 | 665.44 |
| 2018-12-04 | 702.29 |
| 2018-12-03 | 684.34 |
| 2018-11-30 | 689.06 |
| 2018-11-29 | 670.16 |
| 2018-11-28 | 670.16 |
| 2018-11-27 | 670.16 |
| 2018-11-26 | 670.16 |
| 2018-11-23 | 669.22 |
| 2018-11-22 | 670.16 |
| 2018-11-21 | 659.77 |
| 2018-11-20 | 581.33 |
| 2018-11-19 | 655.99 |
| 2018-11-16 | 655.99 |
| 2018-11-15 | 655.99 |
| 2018-11-14 | 655.99 |
| 2018-11-13 | 657.88 |
| 2018-11-12 | 661.66 |
| 2018-11-09 | 669.22 |
| 2018-11-08 | 670.16 |
| 2018-11-07 | 655.99 |
| 2018-11-06 | 733.47 |
| 2018-11-05 | 730.64 |
| 2018-11-02 | 731.58 |
| 2018-11-01 | 730.64 |
| 2018-10-31 | 731.58 |
| 2018-10-30 | 725.91 |
| 2018-10-29 | 811.91 |
| 2018-10-26 | 816.63 |
| 2018-10-25 | 816.63 |
| 2018-10-24 | 841.20 |
| 2018-10-23 | 844.98 |
| 2018-10-22 | 844.98 |
| 2018-10-19 | 844.98 |
| 2018-10-18 | 844.98 |
| 2018-10-16 | 844.98 |
| 2018-10-15 | 844.98 |
| 2018-10-12 | 844.98 |
| 2018-10-11 | 890.34 |
| 2018-10-10 | 890.34 |
| 2018-10-09 | 890.34 |
| 2018-10-08 | 890.34 |
| 2018-10-05 | 901.68 |
| 2018-10-04 | 901.68 |
| 2018-10-03 | 844.98 |
| 2018-10-02 | 844.98 |
| 2018-09-28 | 863.88 |
| 2018-09-27 | 844.04 |
| 2018-09-26 | 844.04 |
| 2018-09-24 | 837.42 |
| 2018-09-21 | 837.42 |
| 2018-09-20 | 833.64 |
| 2018-09-19 | 844.04 |
| 2018-09-18 | 863.88 |
| 2018-09-17 | 863.88 |
| 2018-09-14 | 863.88 |
| 2018-09-13 | 863.88 |
| 2018-09-12 | 816.63 |
| 2018-09-11 | 861.99 |
| 2018-09-10 | 861.99 |
| 2018-09-07 | 863.88 |
| 2018-09-06 | 863.88 |
| 2018-09-05 | 844.98 |
| 2018-09-04 | 844.98 |
| 2018-09-03 | 844.98 |
| 2018-08-31 | 844.98 |
| 2018-08-30 | 844.98 |
| 2018-08-29 | 844.98 |
| 2018-08-28 | 844.98 |
| 2018-08-27 | 835.53 |
| 2018-08-24 | 835.53 |
| 2018-08-23 | 826.08 |
| 2018-08-22 | 892.23 |
| 2018-08-21 | 920.58 |
| 2018-08-20 | 920.58 |
| 2018-08-17 | 918.69 |
| 2018-08-16 | 924.36 |
| 2018-08-15 | 890.34 |
| 2018-08-14 | 843.09 |
| 2018-08-13 | 844.98 |
| 2018-08-10 | 844.98 |
| 2018-08-09 | 920.58 |
| 2018-08-08 | 920.58 |
| 2018-08-07 | 880.89 |
| 2018-08-06 | 880.89 |
| 2018-08-03 | 854.43 |
| 2018-08-02 | 863.88 |
| 2018-08-01 | 807.18 |
| 2018-07-31 | 807.18 |
| 2018-07-30 | 787.34 |
| 2018-07-27 | 787.34 |
| 2018-07-26 | 787.34 |
| 2018-07-25 | 802.46 |
| 2018-07-24 | 788.28 |
| 2018-07-23 | 751.43 |
| 2018-07-20 | 768.44 |
| 2018-07-19 | 739.14 |
| 2018-07-18 | 844.04 |
| 2018-07-17 | 830.81 |
| 2018-07-16 | 764.66 |
| 2018-07-13 | 877.11 |
| 2018-07-12 | 877.11 |
| 2018-07-11 | 877.11 |
| 2018-07-10 | 877.11 |
| 2018-07-09 | 807.18 |
| 2018-07-06 | 807.18 |
| 2018-07-05 | 844.98 |
| 2018-07-04 | 1,015.08 |
| 2018-07-03 | 1,015.08 |
| 2018-06-29 | 1,015.08 |
| 2018-06-28 | 1,015.08 |
| 2018-06-27 | 1,015.08 |
| 2018-06-26 | 1,015.08 |
| 2018-06-25 | 1,015.08 |
| 2018-06-22 | 1,015.08 |
| 2018-06-21 | 1,015.08 |
| 2018-06-20 | 1,015.08 |
| 2018-06-19 | 1,016.97 |
| 2018-06-15 | 1,100.13 |
| 2018-06-14 | 1,098.24 |
| 2018-06-13 | 1,096.35 |
| 2018-06-12 | 1,100.13 |
| 2018-06-11 | 1,109.58 |
| 2018-06-08 | 1,126.59 |
| 2018-06-07 | 1,098.24 |
| 2018-06-06 | 1,096.35 |
| 2018-06-05 | 1,109.58 |
| 2018-06-04 | 1,081.23 |
| 2018-06-01 | 1,081.23 |
| 2018-05-31 | 1,081.23 |
| 2018-05-30 | 1,081.23 |
| 2018-05-29 | 1,043.43 |
| 2018-05-28 | 999.96 |
| 2018-05-25 | 1,052.88 |
| 2018-05-24 | 1,052.88 |
| 2018-05-23 | 950.82 |
| 2018-05-21 | 930.03 |
| 2018-05-18 | 939.48 |
| 2018-05-17 | 950.82 |
| 2018-05-16 | 956.49 |
| 2018-05-15 | 836.48 |
| 2018-05-14 | 920.58 |
| 2018-05-11 | 844.98 |
| 2018-05-10 | 888.45 |
| 2018-05-09 | 931.92 |
| 2018-05-08 | 911.13 |
| 2018-05-07 | 888.45 |
| 2018-05-04 | 933.81 |
| 2018-05-03 | 999.96 |
| 2018-05-02 | 1,050.99 |
| 2018-04-30 | 1,030.20 |
| 2018-04-27 | 920.58 |
| 2018-04-26 | 982.95 |
| 2018-04-25 | 933.81 |
| 2018-04-24 | 854.43 |
| 2018-04-23 | 854.43 |
| 2018-04-20 | 854.43 |
| 2018-04-19 | 861.99 |
| 2018-04-18 | 803.40 |
| 2018-04-17 | 769.38 |
| 2018-04-16 | 769.38 |
| 2018-04-13 | 741.03 |
| 2018-04-12 | 741.03 |
| 2018-04-11 | 741.03 |
| 2018-04-10 | 759.93 |
| 2018-04-09 | 746.70 |
| 2018-04-06 | 811.91 |
| 2018-04-04 | 811.91 |
| 2018-04-03 | 812.85 |
| 2018-03-29 | 812.85 |
| 2018-03-28 | 826.08 |
| 2018-03-27 | 826.08 |
| 2018-03-26 | 826.08 |
| 2018-03-23 | 826.08 |
| 2018-03-22 | 826.08 |
| 2018-03-21 | 844.98 |
| 2018-03-20 | 788.28 |
| 2018-03-19 | 769.38 |
| 2018-03-16 | 788.28 |
| 2018-03-15 | 788.28 |
| 2018-03-14 | 806.24 |
| 2018-03-13 | 810.96 |
| 2018-03-12 | 812.85 |
| 2018-03-09 | 863.88 |
| 2018-03-08 | 965.94 |
| 2018-03-07 | 888.45 |
| 2018-03-06 | 888.45 |
| 2018-03-05 | 888.45 |
| 2018-03-02 | 907.35 |
| 2018-03-01 | 907.35 |
| 2018-02-28 | 907.35 |
| 2018-02-27 | 907.35 |
| 2018-02-26 | 907.35 |
| 2018-02-23 | 907.35 |
| 2018-02-22 | 909.24 |
| 2018-02-21 | 911.13 |
| 2018-02-20 | 911.13 |
| 2018-02-15 | 911.13 |
| 2018-02-14 | 911.13 |
| 2018-02-13 | 901.68 |
| 2018-02-12 | 901.68 |
| 2018-02-09 | 901.68 |
| 2018-02-08 | 901.68 |
| 2018-02-07 | 986.73 |
| 2018-02-06 | 986.73 |
| 2018-02-05 | 977.28 |
| 2018-02-02 | 1,005.63 |
| 2018-02-01 | 1,005.63 |
| 2018-01-31 | 998.07 |
| 2018-01-30 | 1,058.55 |
| 2018-01-29 | 1,043.43 |
| 2018-01-26 | 1,033.98 |
| 2018-01-25 | 1,081.23 |
| 2018-01-24 | 1,088.79 |
| 2018-01-23 | 1,083.12 |
| 2018-01-22 | 1,083.12 |
| 2018-01-19 | 1,081.23 |
| 2018-01-18 | 1,024.53 |
| 2018-01-17 | 1,100.13 |
| 2018-01-16 | 1,052.88 |
| 2018-01-15 | 1,086.90 |
| 2018-01-12 | 1,128.48 |
| 2018-01-11 | 1,085.01 |
| 2018-01-10 | 1,071.78 |
| 2018-01-09 | 1,164.39 |
| 2018-01-08 | 1,188.96 |
| 2018-01-05 | 1,202.19 |
| 2018-01-04 | 1,213.53 |
| 2018-01-03 | 1,130.37 |
| 2018-01-02 | 1,124.70 |
| 2017-12-29 | 1,037.76 |
| 2017-12-28 | 1,037.76 |
| 2017-12-27 | 1,037.76 |
| 2017-12-22 | 1,049.10 |
| 2017-12-21 | 973.50 |
| 2017-12-20 | 1,007.52 |
| 2017-12-19 | 1,037.76 |
| 2017-12-18 | 1,037.76 |
| 2017-12-15 | 1,060.44 |
| 2017-12-14 | 1,045.32 |
| 2017-12-13 | 1,071.78 |
| 2017-12-12 | 1,071.78 |
| 2017-12-11 | 1,073.67 |
| 2017-12-08 | 1,126.59 |
| 2017-12-07 | 1,132.26 |
| 2017-12-06 | 1,094.46 |
| 2017-12-05 | 1,137.93 |
| 2017-12-04 | 1,166.28 |
| 2017-12-01 | 1,175.73 |
| 2017-11-30 | 1,166.28 |
| 2017-11-29 | 1,090.68 |
| 2017-11-28 | 1,081.23 |
| 2017-11-27 | 1,062.33 |
| 2017-11-24 | 1,016.97 |
| 2017-11-23 | 1,128.48 |
| 2017-11-22 | 1,111.47 |
| 2017-11-21 | 1,128.48 |
| 2017-11-20 | 1,128.48 |
| 2017-11-17 | 1,128.48 |
| 2017-11-16 | 1,128.48 |
| 2017-11-15 | 1,111.47 |
| 2017-11-14 | 1,098.24 |
| 2017-11-13 | 1,111.47 |
| 2017-11-10 | 1,109.58 |
| 2017-11-09 | 1,083.12 |
| 2017-11-08 | 1,107.69 |
| 2017-11-07 | 1,081.23 |
| 2017-11-06 | 1,062.33 |
| 2017-11-03 | 1,090.68 |
| 2017-11-02 | 1,081.23 |
| 2017-11-01 | 1,079.34 |
| 2017-10-31 | 1,081.23 |
| 2017-10-30 | 1,107.69 |
| 2017-10-27 | 1,107.69 |
| 2017-10-26 | 1,107.69 |
| 2017-10-25 | 1,113.36 |
| 2017-10-24 | 1,113.36 |
| 2017-10-23 | 1,113.36 |
| 2017-10-20 | 1,113.36 |
| 2017-10-19 | 1,117.14 |
| 2017-10-18 | 1,117.14 |
| 2017-10-17 | 1,117.14 |
| 2017-10-16 | 1,126.59 |
| 2017-10-13 | 1,119.03 |
| 2017-10-12 | 1,081.23 |
| 2017-10-11 | 1,119.03 |
| 2017-10-10 | 998.07 |
| 2017-10-09 | 1,124.70 |
| 2017-10-06 | 1,098.24 |
| 2017-10-04 | 1,058.55 |
| 2017-10-03 | 1,062.33 |
| 2017-09-29 | 1,107.69 |
| 2017-09-28 | 1,107.69 |
| 2017-09-27 | 1,033.98 |
| 2017-09-26 | 1,064.22 |
| 2017-09-25 | 1,077.45 |
| 2017-09-22 | 1,107.69 |
| 2017-09-21 | 1,100.13 |
| 2017-09-20 | 1,141.71 |
| 2017-09-19 | 1,143.60 |
| 2017-09-18 | 1,134.15 |
| 2017-09-15 | 1,119.03 |
| 2017-09-14 | 1,147.38 |
| 2017-09-13 | 1,147.38 |
| 2017-09-12 | 1,183.29 |
| 2017-09-11 | 1,187.07 |
| 2017-09-08 | 1,192.74 |
| 2017-09-07 | 1,217.31 |
| 2017-09-06 | 1,221.09 |
| 2017-09-05 | 1,221.09 |
| 2017-09-04 | 1,221.09 |
| 2017-09-01 | 1,258.88 |
| 2017-08-31 | 1,215.42 |
| 2017-08-30 | 1,219.20 |
| 2017-08-29 | 1,219.20 |
| 2017-08-28 | 1,204.08 |
| 2017-08-25 | 1,221.09 |
| 2017-08-24 | 1,202.19 |
| 2017-08-22 | 1,204.08 |
| 2017-08-21 | 1,219.20 |
| 2017-08-18 | 1,215.42 |
| 2017-08-17 | 1,204.08 |
| 2017-08-16 | 1,204.08 |
| 2017-08-15 | 1,221.09 |
| 2017-08-14 | 1,202.19 |
| 2017-08-11 | 1,204.08 |
| 2017-08-10 | 1,219.20 |
| 2017-08-09 | 1,219.20 |
| 2017-08-08 | 1,192.74 |
| 2017-08-07 | 1,109.58 |
| 2017-08-04 | 1,115.25 |
| 2017-08-03 | 1,111.47 |
| 2017-08-02 | 1,117.14 |
| 2017-08-01 | 1,062.33 |
| 2017-07-31 | 1,126.59 |
| 2017-07-28 | 1,122.81 |
| 2017-07-27 | 1,115.25 |
| 2017-07-26 | 1,117.14 |
| 2017-07-25 | 1,117.14 |
| 2017-07-24 | 1,092.57 |
| 2017-07-21 | 1,119.03 |
| 2017-07-20 | 1,115.25 |
| 2017-07-19 | 1,128.48 |
| 2017-07-18 | 1,132.26 |
| 2017-07-17 | 1,109.58 |
| 2017-07-14 | 1,185.18 |
| 2017-07-13 | 1,185.18 |
| 2017-07-12 | 1,204.08 |
| 2017-07-11 | 1,204.08 |
| 2017-07-10 | 1,202.19 |
| 2017-07-07 | 1,213.53 |
| 2017-07-06 | 1,147.38 |
| 2017-07-05 | 1,147.38 |
| 2017-07-04 | 1,147.38 |
| 2017-07-03 | 1,156.83 |
| 2017-06-30 | 1,247.55 |
| 2017-06-29 | 1,232.43 |
| 2017-06-28 | 1,239.99 |
| 2017-06-27 | 1,260.77 |
| 2017-06-26 | 1,279.67 |
| 2017-06-23 | 1,277.78 |
| 2017-06-22 | 1,224.87 |
| 2017-06-21 | 1,279.67 |
| 2017-06-20 | 1,298.57 |
| 2017-06-19 | 1,268.33 |
| 2017-06-16 | 1,308.02 |
| 2017-06-15 | 1,270.22 |
| 2017-06-14 | 1,296.68 |
| 2017-06-13 | 1,298.57 |
| 2017-06-12 | 1,222.98 |
| 2017-06-09 | 1,279.67 |
| 2017-06-08 | 1,289.12 |
| 2017-06-07 | 1,262.66 |
| 2017-06-06 | 1,279.67 |
| 2017-06-05 | 1,270.22 |
| 2017-06-02 | 1,298.57 |
| 2017-06-01 | 1,298.57 |
| 2017-05-31 | 1,311.80 |
| 2017-05-29 | 1,315.58 |
| 2017-05-26 | 1,315.58 |
| 2017-05-25 | 1,315.58 |
| 2017-05-24 | 1,285.34 |
| 2017-05-23 | 1,315.58 |
| 2017-05-22 | 1,308.02 |
| 2017-05-19 | 1,279.67 |
| 2017-05-18 | 1,306.13 |
| 2017-05-17 | 1,306.13 |
| 2017-05-16 | 1,315.58 |
| 2017-05-15 | 1,315.58 |
| 2017-05-12 | 1,334.48 |
| 2017-05-11 | 1,317.47 |
| 2017-05-10 | 1,306.13 |
| 2017-05-09 | 1,336.37 |
| 2017-05-08 | 1,292.90 |
| 2017-05-05 | 1,317.47 |
| 2017-05-04 | 1,325.03 |
| 2017-05-02 | 1,334.48 |
| 2017-04-28 | 1,334.48 |
| 2017-04-27 | 1,334.48 |
| 2017-04-26 | 1,345.82 |
| 2017-04-25 | 1,353.38 |
| 2017-04-24 | 1,336.37 |
| 2017-04-21 | 1,281.56 |
| 2017-04-20 | 1,287.23 |
| 2017-04-19 | 1,317.47 |
| 2017-04-18 | 1,355.27 |
| 2017-04-13 | 1,410.08 |
| 2017-04-12 | 1,432.76 |
| 2017-04-11 | 1,432.76 |
| 2017-04-10 | 1,436.54 |
| 2017-04-07 | 1,440.32 |
| 2017-04-06 | 1,319.36 |
| 2017-04-05 | 1,338.26 |
| 2017-04-03 | 1,419.53 |
| 2017-03-31 | 1,425.20 |
| 2017-03-30 | 1,434.65 |
| 2017-03-29 | 1,453.55 |
| 2017-03-28 | 1,430.87 |
| 2017-03-27 | 1,430.87 |
| 2017-03-24 | 1,459.22 |
| 2017-03-23 | 1,430.87 |
| 2017-03-22 | 1,440.32 |
| 2017-03-21 | 1,430.87 |
| 2017-03-20 | 1,476.23 |
| 2017-03-17 | 1,459.22 |
| 2017-03-16 | 1,466.78 |
| 2017-03-15 | 1,468.67 |
| 2017-03-14 | 1,468.67 |
| 2017-03-13 | 1,434.65 |
| 2017-03-10 | 1,434.65 |
| 2017-03-09 | 1,470.56 |
| 2017-03-08 | 1,428.98 |
| 2017-03-07 | 1,468.67 |
| 2017-03-06 | 1,498.91 |
| 2017-03-03 | 1,464.89 |
| 2017-03-02 | 1,453.55 |
| 2017-03-01 | 1,430.87 |
| 2017-02-28 | 1,421.42 |
| 2017-02-27 | 1,428.98 |
| 2017-02-24 | 1,440.32 |
| 2017-02-23 | 1,428.98 |
| 2017-02-22 | 1,391.18 |
| 2017-02-21 | 1,306.13 |
| 2017-02-20 | 1,326.92 |
| 2017-02-17 | 1,325.03 |
| 2017-02-16 | 1,304.24 |
| 2017-02-15 | 1,317.47 |
| 2017-02-14 | 1,332.59 |
| 2017-02-13 | 1,309.91 |
| 2017-02-10 | 1,309.91 |
| 2017-02-09 | 1,309.91 |
| 2017-02-08 | 1,308.02 |
| 2017-02-07 | 1,308.02 |
| 2017-02-06 | 1,336.37 |
| 2017-02-03 | 1,317.47 |
| 2017-02-02 | 1,317.47 |
| 2017-02-01 | 1,343.93 |
| 2017-01-27 | 1,315.58 |
| 2017-01-26 | 1,332.59 |
| 2017-01-25 | 1,332.59 |
| 2017-01-24 | 1,317.47 |
| 2017-01-23 | 1,326.92 |
| 2017-01-20 | 1,325.03 |
| 2017-01-19 | 1,323.14 |
| 2017-01-18 | 1,366.61 |
| 2017-01-17 | 1,330.70 |
| 2017-01-16 | 1,372.28 |
| 2017-01-13 | 1,419.53 |
| 2017-01-12 | 1,304.24 |
| 2017-01-11 | 1,308.02 |
| 2017-01-10 | 1,166.28 |
| 2017-01-09 | 1,107.69 |
| 2017-01-06 | 964.05 |
| 2017-01-05 | 1,032.09 |
| 2017-01-04 | 1,033.98 |
| 2017-01-03 | 1,033.98 |
| 2016-12-30 | 1,013.19 |
| 2016-12-29 | 990.51 |
| 2016-12-28 | 1,013.19 |
| 2016-12-23 | 939.48 |
| 2016-12-22 | 1,028.31 |
| 2016-12-21 | 1,049.10 |
| 2016-12-20 | 1,052.88 |
| 2016-12-19 | 971.61 |
| 2016-12-16 | 939.48 |
| 2016-12-15 | 897.90 |
| 2016-12-14 | 882.78 |
| 2016-12-13 | 879.00 |
| 2016-12-12 | 844.98 |
| 2016-12-09 | 833.64 |
| 2016-12-08 | 833.64 |
| 2016-12-07 | 833.64 |
| 2016-12-06 | 833.64 |
| 2016-12-05 | 809.07 |
| 2016-12-02 | 834.59 |
| 2016-12-01 | 834.59 |
| 2016-11-30 | 844.04 |
| 2016-11-29 | 844.98 |
| 2016-11-28 | 858.21 |
| 2016-11-25 | 873.33 |
| 2016-11-24 | 856.32 |
| 2016-11-23 | 854.43 |
| 2016-11-22 | 880.89 |
| 2016-11-21 | 909.24 |
| 2016-11-18 | 852.54 |
| 2016-11-17 | 854.43 |
| 2016-11-16 | 759.93 |
| 2016-11-15 | 759.93 |
| 2016-11-14 | 759.93 |
| 2016-11-11 | 759.93 |
| 2016-11-10 | 754.26 |
| 2016-11-09 | 754.26 |
| 2016-11-08 | 755.21 |
| 2016-11-07 | 759.93 |
| 2016-11-04 | 761.82 |
| 2016-11-03 | 759.93 |
| 2016-11-02 | 769.38 |
| 2016-11-01 | 759.93 |
| 2016-10-31 | 758.99 |
| 2016-10-28 | 741.03 |
| 2016-10-27 | 739.14 |
| 2016-10-26 | 750.48 |
| 2016-10-25 | 750.48 |
| 2016-10-24 | 750.48 |
| 2016-10-20 | 759.93 |
| 2016-10-19 | 750.48 |
| 2016-10-18 | 750.48 |
| 2016-10-17 | 741.03 |
| 2016-10-14 | 741.03 |
| 2016-10-13 | 747.65 |
| 2016-10-12 | 750.48 |
| 2016-10-11 | 729.69 |
| 2016-10-07 | 721.19 |
| 2016-10-06 | 750.48 |
| 2016-10-05 | 777.89 |
| 2016-10-04 | 741.03 |
| 2016-10-03 | 744.81 |
| 2016-09-30 | 744.81 |
| 2016-09-29 | 731.58 |
| 2016-09-28 | 739.14 |
| 2016-09-27 | 751.43 |
| 2016-09-26 | 778.83 |
| 2016-09-23 | 778.83 |
| 2016-09-22 | 752.37 |
| 2016-09-21 | 709.85 |
| 2016-09-20 | 708.91 |
| 2016-09-19 | 703.24 |
| 2016-09-15 | 732.53 |
| 2016-09-14 | 764.66 |
| 2016-09-13 | 764.66 |
| 2016-09-12 | 764.66 |
| 2016-09-09 | 764.66 |
| 2016-09-08 | 767.49 |
| 2016-09-07 | 731.58 |
| 2016-09-06 | 769.38 |
| 2016-09-05 | 769.38 |
| 2016-09-02 | 769.38 |
| 2016-09-01 | 769.38 |
| 2016-08-31 | 811.91 |
| 2016-08-30 | 811.91 |
| 2016-08-29 | 811.91 |
| 2016-08-26 | 811.91 |
| 2016-08-25 | 811.91 |
| 2016-08-24 | 820.41 |
| 2016-08-23 | 820.41 |
| 2016-08-22 | 797.73 |
| 2016-08-19 | 797.73 |
| 2016-08-18 | 816.63 |
| 2016-08-17 | 833.64 |
| 2016-08-16 | 844.98 |
| 2016-08-15 | 844.98 |
| 2016-08-12 | 839.31 |
| 2016-08-11 | 890.34 |
| 2016-08-10 | 890.34 |
| 2016-08-09 | 882.78 |
| 2016-08-08 | 863.88 |
| 2016-08-05 | 854.43 |
| 2016-08-04 | 787.34 |
| 2016-08-03 | 786.39 |
| 2016-08-01 | 783.56 |
| 2016-07-29 | 769.38 |
| 2016-07-28 | 763.71 |
| 2016-07-27 | 777.89 |
| 2016-07-26 | 792.06 |
| 2016-07-25 | 753.32 |
| 2016-07-22 | 793.95 |
| 2016-07-21 | 754.26 |
| 2016-07-20 | 741.03 |
| 2016-07-19 | 733.47 |
| 2016-07-18 | 769.38 |
| 2016-07-15 | 761.82 |
| 2016-07-14 | 712.68 |
| 2016-07-13 | 701.35 |
| 2016-07-12 | 712.68 |
| 2016-07-11 | 693.79 |
| 2016-07-08 | 665.44 |
| 2016-07-07 | 655.99 |
| 2016-07-06 | 665.44 |
| 2016-07-05 | 665.44 |
| 2016-07-04 | 657.88 |
| 2016-06-30 | 657.88 |
| 2016-06-29 | 673.94 |
| 2016-06-28 | 665.44 |
| 2016-06-27 | 659.77 |
| 2016-06-24 | 673.94 |
| 2016-06-23 | 662.60 |
| 2016-06-22 | 659.77 |
| 2016-06-21 | 677.72 |
| 2016-06-20 | 687.17 |
| 2016-06-17 | 696.62 |
| 2016-06-16 | 697.57 |
| 2016-06-15 | 693.79 |
| 2016-06-14 | 691.90 |
| 2016-06-13 | 688.12 |
| 2016-06-10 | 687.17 |
| 2016-06-08 | 697.57 |
| 2016-06-07 | 696.62 |
| 2016-06-06 | 683.39 |
| 2016-06-03 | 693.79 |
| 2016-06-02 | 683.39 |
| 2016-06-01 | 690.95 |
| 2016-05-31 | 690.95 |
| 2016-05-30 | 698.51 |
| 2016-05-27 | 686.23 |
| 2016-05-26 | 684.34 |
| 2016-05-25 | 693.79 |
| 2016-05-24 | 688.12 |
| 2016-05-23 | 670.16 |
| 2016-05-20 | 665.44 |
| 2016-05-19 | 686.23 |
| 2016-05-18 | 682.45 |
| 2016-05-17 | 692.84 |
| 2016-05-16 | 685.28 |
| 2016-05-13 | 691.90 |
| 2016-05-12 | 696.62 |
| 2016-05-11 | 689.06 |
| 2016-05-10 | 697.57 |
| 2016-05-09 | 696.62 |
| 2016-05-06 | 695.68 |
| 2016-05-05 | 698.51 |
| 2016-05-04 | 698.51 |
| 2016-05-03 | 695.68 |
| 2016-04-29 | 693.79 |
| 2016-04-28 | 693.79 |
| 2016-04-27 | 690.01 |
| 2016-04-26 | 693.79 |
| 2016-04-25 | 693.79 |
| 2016-04-22 | 693.79 |
| 2016-04-21 | 693.79 |
| 2016-04-20 | 691.90 |
| 2016-04-19 | 699.46 |
| 2016-04-18 | 695.68 |
| 2016-04-15 | 693.79 |
| 2016-04-14 | 701.35 |
| 2016-04-13 | 697.57 |
| 2016-04-12 | 691.90 |
| 2016-04-11 | 699.46 |
| 2016-04-08 | 695.68 |
| 2016-04-07 | 702.29 |
| 2016-04-06 | 717.41 |
| 2016-04-05 | 722.13 |
| 2016-04-01 | 741.98 |
| 2016-03-31 | 743.87 |
| 2016-03-30 | 743.87 |
| 2016-03-29 | 721.19 |
| 2016-03-24 | 712.68 |
| 2016-03-23 | 749.54 |
| 2016-03-22 | 731.58 |
| 2016-03-21 | 726.86 |
| 2016-03-18 | 726.86 |
| 2016-03-17 | 712.68 |
| 2016-03-16 | 717.41 |
| 2016-03-15 | 701.35 |
| 2016-03-14 | 712.68 |
| 2016-03-11 | 712.68 |
| 2016-03-10 | 702.29 |
| 2016-03-09 | 675.83 |
| 2016-03-08 | 726.86 |
| 2016-03-07 | 741.98 |
| 2016-03-04 | 730.64 |
| 2016-03-03 | 703.24 |
| 2016-03-02 | 684.34 |
| 2016-03-01 | 703.24 |
| 2016-02-29 | 722.13 |
| 2016-02-26 | 731.58 |
| 2016-02-25 | 731.58 |
| 2016-02-24 | 731.58 |
| 2016-02-23 | 724.02 |
| 2016-02-22 | 724.02 |
| 2016-02-19 | 723.08 |
| 2016-02-18 | 720.24 |
| 2016-02-17 | 682.45 |
| 2016-02-16 | 730.64 |
| 2016-02-15 | 741.03 |
| 2016-02-12 | 730.64 |
| 2016-02-11 | 741.03 |
| 2016-02-05 | 769.38 |
| 2016-02-04 | 713.63 |
| 2016-02-03 | 741.03 |
| 2016-02-02 | 750.48 |
| 2016-02-01 | 749.54 |
| 2016-01-29 | 739.14 |
| 2016-01-28 | 750.48 |
| 2016-01-27 | 750.48 |
| 2016-01-26 | 751.43 |
| 2016-01-25 | 754.26 |
| 2016-01-22 | 750.48 |
| 2016-01-21 | 754.26 |
| 2016-01-20 | 750.48 |
| 2016-01-19 | 751.43 |
| 2016-01-18 | 765.60 |
| 2016-01-15 | 776.94 |
| 2016-01-14 | 784.50 |
| 2016-01-13 | 777.89 |
| 2016-01-12 | 768.44 |
| 2016-01-11 | 757.10 |
| 2016-01-08 | 769.38 |
| 2016-01-07 | 765.60 |
| 2016-01-06 | 791.12 |
| 2016-01-05 | 811.91 |
| 2016-01-04 | 810.02 |
| 2015-12-31 | 835.53 |
| 2015-12-30 | 804.35 |
| 2015-12-29 | 769.38 |
| 2015-12-28 | 759.93 |
| 2015-12-24 | 774.11 |
| 2015-12-23 | 788.28 |
| 2015-12-22 | 821.36 |
| 2015-12-21 | 803.40 |
| 2015-12-18 | 841.20 |
| 2015-12-17 | 842.15 |
| 2015-12-16 | 810.02 |
| 2015-12-15 | 762.77 |
| 2015-12-14 | 779.78 |
| 2015-12-11 | 858.21 |
| 2015-12-10 | 869.55 |
| 2015-12-09 | 888.45 |
| 2015-12-08 | 897.90 |
| 2015-12-07 | 911.13 |
| 2015-12-04 | 907.35 |
| 2015-12-03 | 913.02 |
| 2015-12-02 | 930.03 |
| 2015-12-01 | 924.36 |
| 2015-11-30 | 931.92 |
| 2015-11-27 | 935.70 |
| 2015-11-26 | 930.03 |
| 2015-11-25 | 937.59 |
| 2015-11-24 | 935.70 |
| 2015-11-23 | 943.26 |
| 2015-11-20 | 935.70 |
| 2015-11-19 | 930.03 |
| 2015-11-18 | 863.88 |
| 2015-11-17 | 805.29 |
| 2015-11-16 | 764.66 |
| 2015-11-13 | 796.79 |
| 2015-11-12 | 844.04 |
| 2015-11-11 | 871.44 |
| 2015-11-10 | 890.34 |
| 2015-11-09 | 909.24 |
| 2015-11-06 | 905.46 |
| 2015-11-05 | 905.46 |
| 2015-11-04 | 922.47 |
| 2015-11-03 | 918.69 |
| 2015-11-02 | 941.37 |
| 2015-10-30 | 892.23 |
| 2015-10-29 | 882.78 |
| 2015-10-28 | 945.15 |
| 2015-10-27 | 948.93 |
| 2015-10-26 | 948.93 |
| 2015-10-23 | 948.93 |
| 2015-10-22 | 952.71 |
| 2015-10-20 | 958.38 |
| 2015-10-19 | 952.71 |
| 2015-10-16 | 969.72 |
| 2015-10-15 | 975.39 |
| 2015-10-14 | 977.28 |
| 2015-10-13 | 979.17 |
| 2015-10-12 | 982.95 |
| 2015-10-09 | 975.39 |
| 2015-10-08 | 960.27 |
| 2015-10-07 | 973.50 |
| 2015-10-06 | 981.06 |
| 2015-10-05 | 1,013.19 |
| 2015-10-02 | 1,009.41 |
| 2015-09-30 | 1,005.63 |
| 2015-09-29 | 1,001.85 |
| 2015-09-25 | 1,015.08 |
| 2015-09-24 | 1,015.08 |
| 2015-09-23 | 977.28 |
| 2015-09-22 | 986.73 |
| 2015-09-21 | 958.38 |
| 2015-09-18 | 928.14 |
| 2015-09-17 | 928.14 |
| 2015-09-16 | 924.36 |
| 2015-09-15 | 924.36 |
| 2015-09-14 | 926.25 |
| 2015-09-11 | 918.69 |
| 2015-09-10 | 897.90 |
| 2015-09-09 | 896.01 |
| 2015-09-08 | 897.90 |
| 2015-09-07 | 880.89 |
| 2015-09-04 | 886.56 |
| 2015-09-02 | 892.23 |
| 2015-09-01 | 905.46 |
| 2015-08-31 | 911.13 |
| 2015-08-28 | 922.47 |
| 2015-08-27 | 939.48 |
| 2015-08-26 | 871.44 |
| 2015-08-25 | 879.00 |
| 2015-08-24 | 896.01 |
| 2015-08-21 | 954.60 |
| 2015-08-20 | 969.72 |
| 2015-08-19 | 982.95 |
| 2015-08-18 | 988.62 |
| 2015-08-17 | 998.07 |
| 2015-08-14 | 1,003.74 |
| 2015-08-13 | 988.62 |
| 2015-08-12 | 952.71 |
| 2015-08-11 | 984.84 |
| 2015-08-10 | 1,032.09 |
| 2015-08-07 | 1,033.98 |
| 2015-08-06 | 1,050.99 |
| 2015-08-05 | 1,056.66 |
| 2015-08-04 | 1,033.98 |
| 2015-08-03 | 1,033.98 |
| 2015-07-31 | 1,062.33 |
| 2015-07-30 | 1,062.33 |
| 2015-07-29 | 1,015.08 |
| 2015-07-28 | 986.73 |
| 2015-07-27 | 982.95 |
| 2015-07-24 | 1,050.99 |
| 2015-07-23 | 1,060.44 |
| 2015-07-22 | 1,033.98 |
| 2015-07-21 | 982.95 |
| 2015-07-20 | 956.49 |
| 2015-07-17 | 892.23 |
| 2015-07-16 | 840.26 |
| 2015-07-15 | 928.14 |
| 2015-07-14 | 950.82 |
| 2015-07-13 | 965.94 |
| 2015-07-10 | 982.95 |
| 2015-07-09 | 759.93 |
| 2015-07-08 | 665.44 |
| 2015-07-07 | 724.97 |
| 2015-07-06 | 888.45 |
| 2015-07-03 | 1,015.08 |
| 2015-07-02 | 1,018.86 |
| 2015-06-30 | 990.51 |
| 2015-06-29 | 941.37 |
| 2015-06-26 | 1,015.08 |
| 2015-06-25 | 1,024.53 |
| 2015-06-24 | 1,028.31 |
| 2015-06-23 | 947.04 |
| 2015-06-22 | 901.68 |
| 2015-06-19 | 1,043.43 |
| 2015-06-18 | 1,050.99 |
| 2015-06-17 | 1,032.09 |
| 2015-06-16 | 1,005.63 |
| 2015-06-15 | 1,032.09 |
| 2015-06-12 | 844.98 |
| 2015-06-11 | 819.47 |
| 2015-06-10 | 788.28 |
| 2015-06-09 | 784.50 |
| 2015-06-08 | 785.45 |
| 2015-06-05 | 782.61 |
| 2015-06-04 | 739.14 |
| 2015-06-03 | 769.38 |
| 2015-06-02 | 785.45 |
| 2015-06-01 | 788.28 |
| 2015-05-29 | 782.61 |
| 2015-05-28 | 776.94 |
| 2015-05-27 | 774.11 |
| 2015-05-26 | 749.54 |
| 2015-05-22 | 741.03 |
| 2015-05-21 | 730.64 |
| 2015-05-20 | 710.79 |
| 2015-05-19 | 712.68 |
| 2015-05-18 | 703.24 |
| 2015-05-15 | 699.46 |
| 2015-05-14 | 690.01 |
| 2015-05-13 | 689.06 |
| 2015-05-12 | 687.17 |
| 2015-05-11 | 684.34 |
| 2015-05-08 | 679.61 |
| 2015-05-07 | 626.69 |
| 2015-05-06 | 642.76 |
| 2015-05-05 | 693.79 |
| 2015-05-04 | 710.79 |
| 2015-04-30 | 687.17 |
| 2015-04-29 | 687.17 |
| 2015-04-28 | 676.78 |
| 2015-04-27 | 684.34 |
| 2015-04-24 | 674.89 |
| 2015-04-23 | 682.45 |
| 2015-04-22 | 649.37 |
| 2015-04-21 | 645.59 |
| 2015-04-20 | 654.10 |
| 2015-04-17 | 664.49 |
| 2015-04-16 | 663.55 |
| 2015-04-15 | 654.10 |
| 2015-04-14 | 597.40 |
| 2015-04-13 | 524.63 |
| 2015-04-10 | 548.26 |
| 2015-04-09 | 545.42 |
| 2015-04-08 | 561.49 |
| 2015-04-02 | 554.87 |
| 2015-04-01 | 516.13 |
| 2015-03-31 | 449.98 |
| 2015-03-30 | 501.95 |
| 2015-03-27 | 588.89 |
| 2015-03-26 | 589.84 |
| 2015-03-25 | 589.84 |
| 2015-03-24 | 616.30 |
| 2015-03-23 | 616.30 |
| 2015-03-20 | 590.78 |
| 2015-03-19 | 623.86 |
| 2015-03-18 | 632.36 |
| 2015-03-17 | 637.09 |
| 2015-03-16 | 628.58 |
| 2015-03-13 | 641.81 |
| 2015-03-12 | 655.99 |
| 2015-03-11 | 660.71 |
| 2015-03-10 | 646.54 |
| 2015-03-09 | 646.54 |
| 2015-03-06 | 646.54 |
| 2015-03-05 | 655.04 |
| 2015-03-04 | 665.44 |
| 2015-03-03 | 665.44 |
| 2015-03-02 | 655.99 |
| 2015-02-27 | 703.24 |
| 2015-02-26 | 678.67 |
| 2015-02-25 | 692.84 |
| 2015-02-24 | 683.39 |
| 2015-02-23 | 692.84 |
| 2015-02-18 | 694.73 |
| 2015-02-17 | 693.79 |
| 2015-02-16 | 712.68 |
| 2015-02-13 | 635.20 |
| 2015-02-12 | 637.09 |
| 2015-02-11 | 642.76 |
| 2015-02-10 | 632.36 |
| 2015-02-09 | 640.87 |
| 2015-02-06 | 622.91 |
| 2015-02-05 | 646.54 |
| 2015-02-04 | 731.58 |
| 2015-02-03 | 739.14 |
| 2015-02-02 | 769.38 |
| 2015-01-30 | 748.59 |
| 2015-01-29 | 767.49 |
| 2015-01-28 | 764.66 |
| 2015-01-27 | 768.44 |
| 2015-01-26 | 768.44 |
| 2015-01-23 | 760.88 |
| 2015-01-22 | 764.66 |
| 2015-01-21 | 760.88 |
| 2015-01-20 | 762.77 |
| 2015-01-19 | 722.13 |
| 2015-01-16 | 690.01 |
| 2015-01-15 | 674.89 |
| 2015-01-14 | 662.60 |
| 2015-01-13 | 667.33 |
| 2015-01-12 | 657.88 |
| 2015-01-09 | 657.88 |
| 2015-01-08 | 655.99 |
| 2015-01-07 | 654.10 |
| 2015-01-06 | 651.26 |
| 2015-01-05 | 637.09 |
| 2015-01-02 | 646.54 |
| 2014-12-31 | 618.19 |
| 2014-12-30 | 618.19 |
| 2014-12-29 | 637.09 |
| 2014-12-24 | 639.92 |
| 2014-12-23 | 622.91 |
| 2014-12-22 | 618.19 |
| 2014-12-19 | 652.21 |
| 2014-12-18 | 665.44 |
| 2014-12-17 | 666.38 |
| 2014-12-16 | 666.38 |
| 2014-12-15 | 670.16 |
| 2014-12-12 | 665.44 |
| 2014-12-11 | 659.77 |
| 2014-12-10 | 631.42 |
| 2014-12-09 | 589.84 |
| 2014-12-08 | 660.71 |
| 2014-12-05 | 667.33 |
| 2014-12-04 | 638.03 |
| 2014-12-03 | 658.82 |
| 2014-12-02 | 655.04 |
| 2014-12-01 | 608.74 |
| 2014-11-28 | 622.91 |
| 2014-11-27 | 611.57 |
| 2014-11-26 | 616.30 |
| 2014-11-25 | 615.35 |
| 2014-11-24 | 609.68 |
| 2014-11-21 | 608.74 |
| 2014-11-20 | 610.63 |
| 2014-11-19 | 636.14 |
| 2014-11-18 | 619.13 |
| 2014-11-17 | 564.32 |
| 2014-11-14 | 541.64 |
| 2014-11-13 | 501.95 |
| 2014-11-12 | 465.10 |
| 2014-11-11 | 459.43 |
| 2014-11-10 | 457.54 |
| 2014-11-07 | 453.76 |
| 2014-11-06 | 454.70 |
| 2014-11-05 | 446.20 |
| 2014-11-04 | 452.81 |
| 2014-11-03 | 452.81 |
| 2014-10-31 | 440.53 |
| 2014-10-30 | 416.91 |
| 2014-10-29 | 424.47 |
| 2014-10-28 | 393.28 |
| 2014-10-27 | 359.26 |
| 2014-10-24 | 332.80 |
| 2014-10-23 | 304.45 |
| 2014-10-22 | 299.73 |
| 2014-10-21 | 311.07 |
| 2014-10-20 | 311.07 |
| 2014-10-17 | 334.69 |
| 2014-10-16 | 296.89 |
| 2014-10-15 | 285.55 |
| 2014-10-14 | 280.83 |
| 2014-10-13 | 280.83 |
| 2014-10-10 | 281.77 |
| 2014-10-09 | 292.17 |
| 2014-10-08 | 301.62 |
| 2014-10-07 | 306.34 |
| 2014-10-06 | 306.34 |
| 2014-10-03 | 295.95 |
| 2014-09-30 | 295.95 |
| 2014-09-29 | 295.95 |
| 2014-09-26 | 313.90 |
| 2014-09-25 | 313.90 |
| 2014-09-24 | 313.90 |
| 2014-09-23 | 313.90 |
| 2014-09-22 | 314.85 |
| 2014-09-19 | 311.07 |
| 2014-09-18 | 312.01 |
| 2014-09-17 | 312.01 |
| 2014-09-16 | 315.79 |
| 2014-09-15 | 321.46 |
| 2014-09-12 | 334.69 |
| 2014-09-11 | 329.97 |
| 2014-09-10 | 335.64 |
| 2014-09-08 | 335.64 |
| 2014-09-05 | 348.87 |
| 2014-09-04 | 348.87 |
| 2014-09-03 | 349.81 |
| 2014-09-02 | 352.65 |
| 2014-09-01 | 352.65 |
| 2014-08-29 | 353.59 |
| 2014-08-28 | 338.47 |
| 2014-08-27 | 342.25 |
| 2014-08-26 | 346.03 |
| 2014-08-25 | 338.47 |
| 2014-08-22 | 350.76 |
| 2014-08-21 | 346.03 |
| 2014-08-20 | 343.20 |
| 2014-08-19 | 330.91 |
| 2014-08-18 | 339.42 |
| 2014-08-15 | 340.36 |
| 2014-08-14 | 329.02 |
| 2014-08-13 | 320.52 |
| 2014-08-12 | 331.86 |
| 2014-08-11 | 329.97 |
| 2014-08-08 | 352.65 |
| 2014-08-07 | 347.92 |
| 2014-08-06 | 344.14 |
| 2014-08-05 | 326.19 |
| 2014-08-04 | 344.14 |
| 2014-08-01 | 344.14 |
| 2014-07-31 | 344.14 |
| 2014-07-30 | 348.87 |
| 2014-07-29 | 331.86 |
| 2014-07-28 | 332.80 |
| 2014-07-25 | 312.96 |
| 2014-07-24 | 306.34 |
| 2014-07-23 | 301.62 |
| 2014-07-22 | 295.00 |
| 2014-07-21 | 299.73 |
| 2014-07-18 | 294.06 |
| 2014-07-17 | 295.95 |
| 2014-07-16 | 295.95 |
| 2014-07-15 | 295.00 |
| 2014-07-14 | 306.34 |
| 2014-07-11 | 295.95 |
| 2014-07-10 | 299.73 |
| 2014-07-09 | 300.67 |
| 2014-07-08 | 309.18 |
| 2014-07-07 | 319.57 |
| 2014-07-04 | 311.07 |
| 2014-07-03 | 306.34 |
| 2014-07-02 | 293.11 |
| 2014-06-30 | 289.33 |
| 2014-06-27 | 289.33 |
| 2014-06-26 | 287.44 |
| 2014-06-25 | 292.17 |
| 2014-06-24 | 311.07 |
| 2014-06-23 | 311.07 |
| 2014-06-20 | 315.79 |
| 2014-06-19 | 315.79 |
| 2014-06-18 | 317.68 |
| 2014-06-17 | 308.23 |
| 2014-06-16 | 323.35 |
| 2014-06-13 | 343.20 |
| 2014-06-12 | 352.65 |
| 2014-06-11 | 352.65 |
| 2014-06-10 | 364.93 |
| 2014-06-09 | 358.32 |
| 2014-06-06 | 357.37 |
| 2014-06-05 | 345.09 |
| 2014-06-04 | 351.70 |
| 2014-06-03 | 358.32 |
| 2014-05-30 | 359.26 |
| 2014-05-29 | 361.15 |
| 2014-05-28 | 358.32 |
| 2014-05-27 | 352.65 |
| 2014-05-26 | 342.25 |
| 2014-05-23 | 314.85 |
| 2014-05-22 | 309.18 |
| 2014-05-21 | 299.73 |
| 2014-05-20 | 295.95 |
| 2014-05-19 | 300.67 |
| 2014-05-16 | 288.39 |
| 2014-05-15 | 287.44 |
| 2014-05-14 | 274.21 |
| 2014-05-13 | 279.88 |
| 2014-05-12 | 283.66 |
| 2014-05-09 | 292.17 |
| 2014-05-08 | 296.89 |
| 2014-05-07 | 277.99 |
| 2014-05-05 | 255.31 |
| 2014-05-02 | 259.09 |
| 2014-04-30 | 277.99 |
| 2014-04-29 | 292.17 |
| 2014-04-28 | 287.44 |
| 2014-04-25 | 327.13 |
| 2014-04-24 | 337.53 |
| 2014-04-23 | 336.58 |
| 2014-04-22 | 364.93 |
| 2014-04-17 | 372.49 |
| 2014-04-16 | 305.40 |
| 2014-04-15 | 301.62 |
| 2014-04-14 | 323.35 |
| 2014-04-11 | 470.77 |
| 2014-04-10 | 712.68 |
| 2014-04-09 | 712.68 |
| 2014-04-08 | 712.68 |
| 2014-04-07 | 712.68 |
| 2014-04-04 | 712.68 |
| 2014-04-03 | 712.68 |
| 2014-04-02 | 712.68 |
| 2014-04-01 | 712.68 |
| 2014-03-31 | 712.68 |
| 2014-03-28 | 712.68 |
| 2014-03-27 | 712.68 |
| 2014-03-26 | 712.68 |
| 2014-03-25 | 712.68 |
| 2014-03-24 | 712.68 |
| 2014-03-21 | 712.68 |
| 2014-03-20 | 712.68 |
| 2014-03-19 | 712.68 |
| 2014-03-18 | 712.68 |
| 2014-03-17 | 712.68 |
| 2014-03-14 | 712.68 |
| 2014-03-13 | 712.68 |
| 2014-03-12 | 712.68 |
| 2014-03-11 | 712.68 |
| 2014-03-10 | 712.68 |
| 2014-03-07 | 712.68 |
| 2014-03-06 | 712.68 |
| 2014-03-05 | 712.68 |
| 2014-03-04 | 712.68 |
| 2014-03-03 | 712.68 |
| 2014-02-28 | 712.68 |
| 2014-02-27 | 712.68 |
| 2014-02-26 | 712.68 |
| 2014-02-25 | 712.68 |
| 2014-02-24 | 712.68 |
| 2014-02-21 | 712.68 |
| 2014-02-20 | 712.68 |
| 2014-02-19 | 712.68 |
| 2014-02-18 | 712.68 |
| 2014-02-17 | 712.68 |
| 2014-02-14 | 712.68 |
| 2014-02-13 | 712.68 |
| 2014-02-12 | 712.68 |
| 2014-02-11 | 712.68 |
| 2014-02-10 | 712.68 |
| 2014-02-07 | 712.68 |
| 2014-02-06 | 712.68 |
| 2014-02-05 | 712.68 |
| 2014-02-04 | 712.68 |
| 2014-01-30 | 712.68 |
| 2014-01-29 | 712.68 |
| 2014-01-28 | 712.68 |
| 2014-01-27 | 712.68 |
| 2014-01-24 | 721.19 |
| 2014-01-23 | 713.63 |
| 2014-01-22 | 716.46 |
| 2014-01-21 | 716.46 |
| 2014-01-20 | 719.30 |
| 2014-01-17 | 719.30 |
| 2014-01-16 | 714.57 |
| 2014-01-15 | 715.52 |
| 2014-01-14 | 715.52 |
| 2014-01-13 | 712.68 |
| 2014-01-10 | 714.57 |
| 2014-01-09 | 715.52 |
| 2014-01-08 | 717.41 |
| 2014-01-07 | 722.13 |
| 2014-01-06 | 719.30 |
| 2014-01-03 | 745.76 |
| 2014-01-02 | 764.66 |
| 2013-12-31 | 712.68 |
| 2013-12-30 | 708.91 |
| 2013-12-27 | 712.68 |
| 2013-12-24 | 709.85 |
| 2013-12-23 | 707.96 |
| 2013-12-20 | 707.02 |
| 2013-12-19 | 707.96 |
| 2013-12-18 | 704.18 |
| 2013-12-17 | 705.13 |
| 2013-12-16 | 704.18 |
| 2013-12-13 | 710.79 |
| 2013-12-12 | 708.91 |
| 2013-12-11 | 711.74 |
| 2013-12-10 | 712.68 |
| 2013-12-09 | 711.74 |
| 2013-12-06 | 711.74 |
| 2013-12-05 | 708.91 |
| 2013-12-04 | 711.74 |
| 2013-12-03 | 711.74 |
| 2013-12-02 | 712.68 |
| 2013-11-29 | 710.79 |
| 2013-11-28 | 710.79 |
| 2013-11-27 | 712.68 |
| 2013-11-26 | 712.68 |
| 2013-11-25 | 711.74 |
| 2013-11-22 | 709.85 |
| 2013-11-21 | 708.91 |
| 2013-11-20 | 709.85 |
| 2013-11-19 | 710.79 |
| 2013-11-18 | 711.74 |
| 2013-11-15 | 712.68 |
| 2013-11-14 | 715.52 |
| 2013-11-13 | 705.13 |
| 2013-11-12 | 703.24 |
| 2013-11-11 | 707.02 |
| 2013-11-08 | 703.24 |
| 2013-11-07 | 701.35 |
| 2013-11-06 | 703.24 |
| 2013-11-05 | 702.29 |
| 2013-11-04 | 696.62 |
| 2013-11-01 | 694.73 |
| 2013-10-31 | 701.35 |
| 2013-10-30 | 599.29 |
| 2013-10-29 | 599.29 |
| 2013-10-28 | 599.29 |
| 2013-10-25 | 599.29 |
| 2013-10-24 | 599.29 |
| 2013-10-23 | 599.29 |
| 2013-10-22 | 599.29 |
| 2013-10-21 | 599.29 |
| 2013-10-18 | 599.29 |
| 2013-10-17 | 599.29 |
| 2013-10-16 | 599.29 |
| 2013-10-15 | 599.29 |
| 2013-10-11 | 599.29 |
| 2013-10-10 | 577.55 |
| 2013-10-09 | 589.84 |
| 2013-10-08 | 589.84 |
| 2013-10-07 | 589.84 |
| 2013-10-04 | 589.84 |
| 2013-10-03 | 579.44 |
| 2013-10-02 | 575.66 |
| 2013-09-30 | 570.94 |
| 2013-09-27 | 570.94 |
| 2013-09-26 | 580.39 |
| 2013-09-25 | 569.05 |
| 2013-09-24 | 580.39 |
| 2013-09-23 | 566.21 |
| 2013-09-19 | 579.44 |
| 2013-09-18 | 582.28 |
| 2013-09-17 | 566.21 |
| 2013-09-16 | 552.04 |
| 2013-09-13 | 545.42 |
| 2013-09-12 | 559.60 |
| 2013-09-11 | 550.15 |
| 2013-09-10 | 559.60 |
| 2013-09-09 | 563.38 |
| 2013-09-06 | 466.99 |
| 2013-09-05 | 456.59 |
| 2013-09-04 | 449.03 |
| 2013-09-03 | 462.26 |
| 2013-09-02 | 425.41 |
| 2013-08-30 | 417.85 |
| 2013-08-29 | 417.85 |
| 2013-08-28 | 423.52 |
| 2013-08-27 | 425.41 |
| 2013-08-26 | 419.74 |
| 2013-08-23 | 415.02 |
| 2013-08-22 | 419.74 |
| 2013-08-21 | 452.81 |
| 2013-08-20 | 449.03 |
| 2013-08-19 | 460.37 |
| 2013-08-16 | 419.74 |
| 2013-08-15 | 419.74 |
| 2013-08-13 | 419.74 |
| 2013-08-12 | 417.85 |
| 2013-08-09 | 410.29 |
| 2013-08-08 | 410.29 |
| 2013-08-07 | 415.02 |
| 2013-08-06 | 414.07 |
| 2013-08-05 | 414.07 |
| 2013-08-02 | 415.02 |
| 2013-08-01 | 408.40 |
| 2013-07-31 | 408.40 |
| 2013-07-30 | 408.40 |
| 2013-07-29 | 408.40 |
| 2013-07-26 | 408.40 |
| 2013-07-25 | 391.39 |
| 2013-07-24 | 400.84 |
| 2013-07-23 | 418.80 |
| 2013-07-22 | 419.74 |
| 2013-07-19 | 419.74 |
| 2013-07-18 | 419.74 |
| 2013-07-17 | 419.74 |
| 2013-07-16 | 419.74 |
| 2013-07-15 | 419.74 |
| 2013-07-12 | 419.74 |
| 2013-07-11 | 419.74 |
| 2013-07-10 | 419.74 |
| 2013-07-09 | 419.74 |
| 2013-07-08 | 419.74 |
| 2013-07-05 | 422.58 |
| 2013-07-04 | 419.74 |
| 2013-07-03 | 419.74 |
| 2013-07-02 | 419.74 |
| 2013-06-28 | 400.84 |
| 2013-06-27 | 400.84 |
| 2013-06-26 | 400.84 |
| 2013-06-25 | 400.84 |
| 2013-06-24 | 400.84 |
| 2013-06-21 | 400.84 |
| 2013-06-20 | 400.84 |
| 2013-06-19 | 400.84 |
| 2013-06-18 | 400.84 |
| 2013-06-17 | 396.12 |
| 2013-06-14 | 415.96 |
| 2013-06-13 | 443.36 |
| 2013-06-11 | 443.36 |
| 2013-06-10 | 432.97 |
| 2013-06-07 | 420.62 |
| 2013-06-06 | 420.62 |
| 2013-06-05 | 420.62 |
| 2013-06-04 | 427.68 |
| 2013-06-03 | 427.68 |
| 2013-05-31 | 427.68 |
| 2013-05-30 | 427.68 |
| 2013-05-29 | 429.44 |
| 2013-05-28 | 429.44 |
| 2013-05-27 | 432.97 |
| 2013-05-24 | 420.62 |
| 2013-05-23 | 404.73 |
| 2013-05-22 | 420.62 |
| 2013-05-21 | 419.73 |
| 2013-05-20 | 420.62 |
| 2013-05-16 | 420.62 |
| 2013-05-15 | 417.97 |
| 2013-05-14 | 401.20 |
| 2013-05-13 | 402.97 |
| 2013-05-10 | 418.85 |
| 2013-05-09 | 420.62 |
| 2013-05-08 | 411.79 |
| 2013-05-07 | 411.79 |
| 2013-05-06 | 411.79 |
| 2013-05-03 | 411.79 |
| 2013-05-02 | 411.79 |
| 2013-04-30 | 411.79 |
| 2013-04-29 | 411.79 |
| 2013-04-26 | 411.79 |
| 2013-04-25 | 410.03 |
| 2013-04-24 | 410.03 |
| 2013-04-23 | 410.03 |
| 2013-04-22 | 410.03 |
| 2013-04-19 | 410.03 |
| 2013-04-18 | 410.03 |
| 2013-04-17 | 410.03 |
| 2013-04-16 | 394.14 |
| 2013-04-15 | 398.56 |
| 2013-04-12 | 394.14 |
| 2013-04-11 | 410.03 |
| 2013-04-10 | 402.97 |
| 2013-04-09 | 398.56 |
| 2013-04-08 | 394.14 |
| 2013-04-05 | 402.09 |
| 2013-04-03 | 402.09 |
| 2013-04-02 | 402.09 |
| 2013-03-28 | 402.09 |
| 2013-03-27 | 402.09 |
| 2013-03-26 | 402.09 |
| 2013-03-25 | 402.09 |
| 2013-03-22 | 402.09 |
| 2013-03-21 | 402.09 |
| 2013-03-20 | 397.67 |
| 2013-03-19 | 396.79 |
| 2013-03-18 | 396.79 |
| 2013-03-15 | 398.56 |
| 2013-03-14 | 389.73 |
| 2013-03-13 | 389.73 |
| 2013-03-12 | 389.73 |
| 2013-03-11 | 389.73 |
| 2013-03-08 | 394.14 |
| 2013-03-07 | 394.14 |
| 2013-03-06 | 394.14 |
| 2013-03-05 | 394.14 |
| 2013-03-04 | 394.14 |
| 2013-03-01 | 394.14 |
| 2013-02-28 | 394.14 |
| 2013-02-27 | 394.14 |
| 2013-02-26 | 372.08 |
| 2013-02-25 | 373.85 |
| 2013-02-22 | 372.08 |
| 2013-02-21 | 372.08 |
| 2013-02-20 | 372.08 |
| 2013-02-19 | 376.50 |
| 2013-02-18 | 389.73 |
| 2013-02-15 | 389.73 |
| 2013-02-14 | 389.73 |
| 2013-02-08 | 389.73 |
| 2013-02-07 | 394.14 |
| 2013-02-06 | 401.20 |
| 2013-02-05 | 401.20 |
| 2013-02-04 | 401.20 |
| 2013-02-01 | 401.20 |
| 2013-01-31 | 394.14 |
| 2013-01-30 | 394.14 |
| 2013-01-29 | 394.14 |
| 2013-01-28 | 394.14 |
| 2013-01-25 | 390.61 |
| 2013-01-24 | 390.61 |
| 2013-01-23 | 392.38 |
| 2013-01-22 | 385.32 |
| 2013-01-21 | 383.56 |
| 2013-01-18 | 367.67 |
| 2013-01-17 | 358.85 |
| 2013-01-16 | 342.08 |
| 2013-01-15 | 342.08 |
| 2013-01-14 | 342.08 |
| 2013-01-11 | 342.08 |
| 2013-01-10 | 342.08 |
| 2013-01-09 | 341.20 |
| 2013-01-08 | 337.67 |
| 2013-01-07 | 351.79 |
| 2013-01-04 | 351.79 |
| 2013-01-03 | 352.67 |
| 2013-01-02 | 345.61 |
| 2012-12-31 | 352.67 |
| 2012-12-28 | 352.67 |
| 2012-12-27 | 352.67 |
| 2012-12-24 | 336.79 |
| 2012-12-21 | 336.79 |
| 2012-12-20 | 341.20 |
| 2012-12-19 | 341.20 |
| 2012-12-18 | 323.55 |
| 2012-12-17 | 323.55 |
| 2012-12-14 | 314.73 |
| 2012-12-13 | 311.20 |
| 2012-12-12 | 311.20 |
| 2012-12-11 | 311.20 |
| 2012-12-10 | 311.20 |
| 2012-12-07 | 311.20 |
| 2012-12-06 | 310.32 |
| 2012-12-05 | 310.32 |
| 2012-12-04 | 310.32 |
| 2012-12-03 | 310.32 |
| 2012-11-30 | 310.32 |
| 2012-11-29 | 310.32 |
| 2012-11-28 | 310.32 |
| 2012-11-27 | 310.32 |
| 2012-11-26 | 310.32 |
| 2012-11-23 | 310.32 |
| 2012-11-22 | 305.90 |
| 2012-11-21 | 297.08 |
| 2012-11-20 | 275.02 |
| 2012-11-19 | 275.02 |
| 2012-11-16 | 275.02 |
| 2012-11-15 | 280.31 |
| 2012-11-14 | 280.31 |
| 2012-11-13 | 280.31 |
| 2012-11-12 | 270.61 |
| 2012-11-09 | 278.55 |
| 2012-11-08 | 278.55 |
| 2012-11-07 | 278.55 |
| 2012-11-06 | 280.31 |
| 2012-11-05 | 281.20 |
| 2012-11-02 | 282.96 |
| 2012-11-01 | 282.96 |
| 2012-10-31 | 282.96 |
| 2012-10-30 | 284.73 |
| 2012-10-29 | 284.73 |
| 2012-10-26 | 286.49 |
| 2012-10-25 | 288.26 |
| 2012-10-24 | 291.79 |
| 2012-10-22 | 295.32 |
| 2012-10-19 | 297.08 |
| 2012-10-18 | 297.08 |
| 2012-10-17 | 283.84 |
| 2012-10-16 | 279.43 |
| 2012-10-15 | 272.37 |
| 2012-10-12 | 270.61 |
| 2012-10-11 | 270.61 |
| 2012-10-10 | 271.49 |
| 2012-10-09 | 271.49 |
| 2012-10-08 | 279.43 |
| 2012-10-05 | 279.43 |
| 2012-10-04 | 279.43 |
| 2012-10-03 | 279.43 |
| 2012-09-28 | 279.43 |
| 2012-09-27 | 279.43 |
| 2012-09-26 | 275.02 |
| 2012-09-25 | 270.61 |
| 2012-09-24 | 266.20 |
| 2012-09-21 | 266.20 |
| 2012-09-20 | 266.20 |
| 2012-09-19 | 266.20 |
| 2012-09-18 | 266.20 |
| 2012-09-17 | 266.20 |
| 2012-09-14 | 261.78 |
| 2012-09-13 | 261.78 |
| 2012-09-12 | 261.78 |
| 2012-09-11 | 261.78 |
| 2012-09-10 | 261.78 |
| 2012-09-07 | 261.78 |
| 2012-09-06 | 260.02 |
| 2012-09-05 | 260.02 |
| 2012-09-04 | 263.55 |
| 2012-09-03 | 263.55 |
| 2012-08-31 | 263.55 |
| 2012-08-30 | 263.55 |
| 2012-08-29 | 263.55 |
| 2012-08-28 | 264.43 |
| 2012-08-27 | 270.61 |
| 2012-08-24 | 270.61 |
| 2012-08-23 | 270.61 |
| 2012-08-22 | 270.61 |
| 2012-08-21 | 272.37 |
| 2012-08-20 | 272.37 |
| 2012-08-17 | 267.96 |
| 2012-08-16 | 267.96 |
| 2012-08-15 | 266.20 |
| 2012-08-14 | 266.20 |
| 2012-08-13 | 268.84 |
| 2012-08-10 | 268.84 |
| 2012-08-09 | 268.84 |
| 2012-08-08 | 260.02 |
| 2012-08-07 | 260.02 |
| 2012-08-06 | 260.02 |
| 2012-08-03 | 251.20 |
| 2012-08-02 | 260.02 |
| 2012-08-01 | 260.02 |
| 2012-07-31 | 260.02 |
| 2012-07-30 | 260.02 |
| 2012-07-27 | 256.49 |
| 2012-07-26 | 253.84 |
| 2012-07-25 | 253.84 |
| 2012-07-24 | 253.84 |
| 2012-07-23 | 254.73 |
| 2012-07-20 | 251.20 |
| 2012-07-19 | 251.20 |
| 2012-07-18 | 251.20 |
| 2012-07-17 | 252.96 |
| 2012-07-16 | 237.08 |
| 2012-07-13 | 237.08 |
| 2012-07-12 | 237.08 |
| 2012-07-11 | 237.08 |
| 2012-07-10 | 237.08 |
| 2012-07-09 | 237.08 |
| 2012-07-06 | 237.08 |
| 2012-07-05 | 237.08 |
| 2012-07-04 | 237.08 |
| 2012-07-03 | 244.14 |
| 2012-06-29 | 244.14 |
| 2012-06-28 | 235.31 |
| 2012-06-27 | 235.31 |
| 2012-06-26 | 244.14 |
| 2012-06-25 | 244.14 |
| 2012-06-22 | 244.14 |
| 2012-06-21 | 244.14 |
| 2012-06-20 | 244.14 |
| 2012-06-19 | 244.14 |
| 2012-06-18 | 244.14 |
| 2012-06-15 | 244.14 |
| 2012-06-14 | 248.55 |
| 2012-06-13 | 252.08 |
| 2012-06-12 | 256.49 |
| 2012-06-11 | 260.02 |
| 2012-06-08 | 260.02 |
| 2012-06-07 | 260.02 |
| 2012-06-06 | 260.02 |
| 2012-06-05 | 268.84 |
| 2012-06-04 | 268.84 |
| 2012-06-01 | 263.79 |
| 2012-05-31 | 263.79 |
| 2012-05-30 | 266.32 |
| 2012-05-29 | 265.48 |
| 2012-05-28 | 265.48 |
| 2012-05-25 | 270.53 |
| 2012-05-24 | 270.53 |
| 2012-05-23 | 270.53 |
| 2012-05-22 | 270.53 |
| 2012-05-21 | 270.53 |
| 2012-05-18 | 262.11 |
| 2012-05-17 | 260.42 |
| 2012-05-16 | 261.26 |
| 2012-05-15 | 261.26 |
| 2012-05-14 | 261.26 |
| 2012-05-11 | 262.11 |
| 2012-05-10 | 254.53 |
| 2012-05-09 | 254.53 |
| 2012-05-08 | 254.53 |
| 2012-05-07 | 260.42 |
| 2012-05-04 | 260.42 |
| 2012-05-03 | 260.42 |
| 2012-05-02 | 254.53 |
| 2012-04-30 | 254.53 |
| 2012-04-27 | 254.53 |
| 2012-04-26 | 254.53 |
| 2012-04-25 | 254.53 |
| 2012-04-24 | 262.11 |
| 2012-04-23 | 253.69 |
| 2012-04-20 | 257.90 |
| 2012-04-19 | 257.90 |
| 2012-04-18 | 257.90 |
| 2012-04-17 | 253.69 |
| 2012-04-16 | 253.69 |
| 2012-04-13 | 253.69 |
| 2012-04-12 | 255.37 |
| 2012-04-11 | 253.69 |
| 2012-04-10 | 253.69 |
| 2012-04-05 | 253.69 |
| 2012-04-03 | 253.69 |
| 2012-04-02 | 253.69 |
| 2012-03-30 | 253.69 |
| 2012-03-29 | 253.69 |
| 2012-03-28 | 253.69 |
| 2012-03-27 | 253.69 |
| 2012-03-26 | 245.26 |
| 2012-03-23 | 248.63 |
| 2012-03-22 | 248.63 |
| 2012-03-21 | 246.11 |
| 2012-03-20 | 245.26 |
| 2012-03-19 | 245.26 |
| 2012-03-16 | 246.95 |
| 2012-03-15 | 246.95 |
| 2012-03-14 | 246.95 |
| 2012-03-13 | 253.69 |
| 2012-03-12 | 249.48 |
| 2012-03-09 | 249.48 |
| 2012-03-08 | 245.26 |
| 2012-03-07 | 245.26 |
| 2012-03-06 | 245.26 |
| 2012-03-05 | 245.26 |
| 2012-03-02 | 248.63 |
| 2012-03-01 | 248.63 |
| 2012-02-29 | 241.05 |
| 2012-02-28 | 241.05 |
| 2012-02-27 | 245.26 |
| 2012-02-24 | 236.84 |
| 2012-02-23 | 234.32 |
| 2012-02-22 | 225.05 |
| 2012-02-21 | 211.58 |
| 2012-02-20 | 203.16 |
| 2012-02-17 | 203.16 |
| 2012-02-16 | 203.16 |
| 2012-02-15 | 203.16 |
| 2012-02-14 | 203.16 |
| 2012-02-13 | 204.84 |
| 2012-02-10 | 188.00 |
| 2012-02-09 | 188.00 |
| 2012-02-08 | 188.00 |
| 2012-02-07 | 194.74 |
| 2012-02-06 | 201.47 |
| 2012-02-03 | 194.74 |
| 2012-02-02 | 199.79 |
| 2012-02-01 | 199.79 |
| 2012-01-31 | 188.00 |
| 2012-01-30 | 188.00 |
| 2012-01-27 | 188.00 |
| 2012-01-26 | 194.74 |
| 2012-01-20 | 194.74 |
| 2012-01-19 | 190.53 |
| 2012-01-18 | 193.05 |
| 2012-01-17 | 193.05 |
| 2012-01-16 | 194.74 |
| 2012-01-13 | 194.74 |
| 2012-01-12 | 194.74 |
| 2012-01-11 | 194.74 |
| 2012-01-10 | 194.74 |
| 2012-01-09 | 194.74 |
| 2012-01-06 | 194.74 |
| 2012-01-05 | 201.47 |
| 2012-01-04 | 207.37 |
| 2012-01-03 | 207.37 |
| 2011-12-30 | 203.16 |
| 2011-12-29 | 194.74 |
| 2011-12-28 | 194.74 |
| 2011-12-23 | 194.74 |
| 2011-12-22 | 194.74 |
| 2011-12-21 | 194.74 |
| 2011-12-20 | 194.74 |
| 2011-12-19 | 193.05 |
| 2011-12-16 | 196.42 |
| 2011-12-15 | 196.42 |
| 2011-12-14 | 196.42 |
| 2011-12-13 | 196.42 |
| 2011-12-12 | 196.42 |
| 2011-12-09 | 196.42 |
| 2011-12-08 | 209.05 |
| 2011-12-07 | 209.05 |
| 2011-12-06 | 209.05 |
| 2011-12-05 | 209.05 |
| 2011-12-02 | 209.05 |
| 2011-12-01 | 207.37 |
| 2011-11-30 | 204.84 |
| 2011-11-29 | 208.21 |
| 2011-11-28 | 214.95 |
| 2011-11-25 | 214.95 |
| 2011-11-24 | 218.32 |
| 2011-11-23 | 220.00 |
| 2011-11-22 | 220.00 |
| 2011-11-21 | 224.21 |
| 2011-11-18 | 224.21 |
| 2011-11-17 | 224.21 |
| 2011-11-16 | 224.21 |
| 2011-11-15 | 207.37 |
| 2011-11-14 | 207.37 |
| 2011-11-11 | 207.37 |
| 2011-11-10 | 215.79 |
| 2011-11-09 | 236.84 |
| 2011-11-08 | 178.74 |
| 2011-11-07 | 165.26 |
| 2011-11-04 | 177.90 |
| 2011-11-03 | 179.58 |
| 2011-11-02 | 180.42 |
| 2011-11-01 | 176.21 |
| 2011-10-31 | 190.53 |
| 2011-10-28 | 190.53 |
| 2011-10-27 | 190.53 |
| 2011-10-26 | 173.69 |
| 2011-10-25 | 172.84 |
| 2011-10-24 | 135.79 |
| 2011-10-21 | 135.79 |
| 2011-10-20 | 113.05 |
| 2011-10-19 | 115.58 |
| 2011-10-18 | 117.26 |
| 2011-10-17 | 128.21 |
| 2011-10-14 | 140.00 |
| 2011-10-13 | 140.00 |
| 2011-10-12 | 135.79 |
| 2011-10-11 | 114.74 |
| 2011-10-10 | 114.74 |
| 2011-10-07 | 123.16 |
| 2011-10-06 | 112.21 |
| 2011-10-04 | 146.74 |
| 2011-10-03 | 146.74 |
| 2011-09-30 | 146.74 |
| 2011-09-28 | 146.74 |
| 2011-09-27 | 146.74 |
| 2011-09-26 | 146.74 |
| 2011-09-23 | 146.74 |
| 2011-09-22 | 146.74 |
| 2011-09-21 | 146.74 |
| 2011-09-20 | 156.84 |
| 2011-09-19 | 156.84 |
| 2011-09-16 | 156.84 |
| 2011-09-15 | 162.74 |
| 2011-09-14 | 162.74 |
| 2011-09-12 | 162.74 |
| 2011-09-09 | 162.74 |
| 2011-09-08 | 162.74 |
| 2011-09-07 | 162.74 |
| 2011-09-06 | 162.74 |
| 2011-09-05 | 162.74 |
| 2011-09-02 | 162.74 |
| 2011-09-01 | 162.74 |
| 2011-08-31 | 186.32 |
| 2011-08-30 | 188.00 |
| 2011-08-29 | 188.00 |
| 2011-08-26 | 152.63 |
| 2011-08-25 | 169.47 |
| 2011-08-24 | 161.05 |
| 2011-08-23 | 161.05 |
| 2011-08-22 | 172.00 |
| 2011-08-19 | 172.00 |
| 2011-08-18 | 173.69 |
| 2011-08-17 | 178.74 |
| 2011-08-16 | 173.69 |
| 2011-08-15 | 182.95 |
| 2011-08-12 | 173.69 |
| 2011-08-11 | 173.69 |
| 2011-08-10 | 173.69 |
| 2011-08-09 | 169.47 |
| 2011-08-08 | 209.90 |
| 2011-08-05 | 209.90 |
| 2011-08-04 | 200.63 |
| 2011-08-03 | 211.58 |
| 2011-08-02 | 211.58 |
| 2011-08-01 | 211.58 |
| 2011-07-29 | 215.79 |
| 2011-07-28 | 215.79 |
| 2011-07-27 | 220.00 |
| 2011-07-26 | 220.00 |
| 2011-07-25 | 220.00 |
| 2011-07-22 | 221.69 |
| 2011-07-21 | 220.00 |
| 2011-07-20 | 220.00 |
| 2011-07-19 | 220.00 |
| 2011-07-18 | 220.00 |
| 2011-07-15 | 220.00 |
| 2011-07-14 | 220.00 |
| 2011-07-13 | 220.00 |
| 2011-07-12 | 216.63 |
| 2011-07-11 | 228.42 |
| 2011-07-08 | 228.42 |
| 2011-07-07 | 228.42 |
| 2011-07-06 | 228.42 |
| 2011-07-05 | 228.42 |
| 2011-07-04 | 228.42 |
| 2011-06-30 | 228.42 |
| 2011-06-29 | 228.42 |
| 2011-06-28 | 220.84 |
| 2011-06-27 | 220.84 |
| 2011-06-24 | 220.00 |
| 2011-06-23 | 213.26 |
| 2011-06-22 | 209.90 |
| 2011-06-21 | 203.16 |
| 2011-06-20 | 207.37 |
| 2011-06-17 | 211.58 |
| 2011-06-16 | 226.74 |
| 2011-06-15 | 227.58 |
| 2011-06-14 | 227.58 |
| 2011-06-13 | 227.58 |
| 2011-06-10 | 227.58 |
| 2011-06-09 | 228.42 |
| 2011-06-08 | 228.42 |
| 2011-06-07 | 232.63 |
| 2011-06-03 | 236.84 |
| 2011-06-02 | 236.84 |
| 2011-06-01 | 241.05 |
| 2011-05-31 | 249.48 |
| 2011-05-30 | 238.53 |
| 2011-05-27 | 257.90 |
| 2011-05-26 | 295.79 |
| 2011-05-25 | 295.79 |
| 2011-05-24 | 295.79 |
| 2011-05-23 | 295.79 |
| 2011-05-20 | 300.00 |
| 2011-05-19 | 304.21 |
| 2011-05-18 | 304.21 |
| 2011-05-17 | 304.21 |
| 2011-05-16 | 312.63 |
| 2011-05-13 | 312.63 |
| 2011-05-12 | 308.42 |
| 2011-05-11 | 314.32 |
| 2011-05-09 | 316.00 |
| 2011-05-06 | 320.21 |
| 2011-05-05 | 312.63 |
| 2011-05-04 | 318.53 |
| 2011-05-03 | 318.53 |
| 2011-04-29 | 319.37 |
| 2011-04-28 | 319.37 |
| 2011-04-27 | 320.21 |
| 2011-04-26 | 321.90 |
| 2011-04-21 | 321.90 |
| 2011-04-20 | 321.05 |
| 2011-04-19 | 321.05 |
| 2011-04-18 | 321.05 |
| 2011-04-15 | 320.21 |
| 2011-04-14 | 320.21 |
| 2011-04-13 | 314.32 |
| 2011-04-12 | 321.05 |
| 2011-04-11 | 321.05 |
| 2011-04-08 | 326.11 |
| 2011-04-07 | 326.11 |
| 2011-04-06 | 326.11 |
| 2011-04-04 | 331.16 |
| 2011-04-01 | 330.32 |
| 2011-03-31 | 329.48 |
| 2011-03-30 | 326.95 |
| 2011-03-29 | 326.11 |
| 2011-03-28 | 332.00 |
| 2011-03-25 | 336.21 |
| 2011-03-24 | 326.95 |
| 2011-03-23 | 326.11 |
| 2011-03-22 | 326.11 |
| 2011-03-21 | 326.11 |
| 2011-03-18 | 323.58 |
| 2011-03-17 | 328.63 |
| 2011-03-16 | 333.69 |
| 2011-03-15 | 325.26 |
| 2011-03-14 | 337.90 |
| 2011-03-11 | 337.05 |
| 2011-03-10 | 337.90 |
| 2011-03-09 | 324.42 |
| 2011-03-08 | 323.58 |
| 2011-03-07 | 329.48 |
| 2011-03-04 | 334.53 |
| 2011-03-03 | 338.74 |
| 2011-03-02 | 348.00 |
| 2011-03-01 | 329.48 |
| 2011-02-28 | 334.53 |
| 2011-02-25 | 321.05 |
| 2011-02-24 | 317.69 |
| 2011-02-23 | 321.05 |
| 2011-02-22 | 329.48 |
| 2011-02-21 | 329.48 |
| 2011-02-18 | 329.48 |
| 2011-02-17 | 333.69 |
| 2011-02-16 | 334.53 |
| 2011-02-15 | 333.69 |
| 2011-02-14 | 333.69 |
| 2011-02-11 | 321.05 |
| 2011-02-10 | 321.05 |
| 2011-02-09 | 323.58 |
| 2011-02-08 | 321.05 |
| 2011-02-07 | 333.69 |
| 2011-02-02 | 337.90 |
| 2011-02-01 | 345.48 |
| 2011-01-31 | 363.16 |
| 2011-01-28 | 380.84 |
| 2011-01-27 | 380.84 |
| 2011-01-26 | 380.84 |
| 2011-01-25 | 380.84 |
| 2011-01-24 | 361.61 |
| 2011-01-21 | 339.63 |
| 2011-01-20 | 327.26 |
| 2011-01-19 | 326.58 |
| 2011-01-18 | 319.02 |
| 2011-01-17 | 309.40 |
| 2011-01-14 | 305.28 |
| 2011-01-13 | 303.91 |
| 2011-01-12 | 290.86 |
| 2011-01-11 | 284.68 |
| 2011-01-10 | 286.05 |
| 2011-01-07 | 284.68 |
| 2011-01-06 | 281.93 |
| 2011-01-05 | 284.68 |
| 2011-01-04 | 277.81 |
| 2011-01-03 | 279.18 |
| 2010-12-31 | 279.87 |
| 2010-12-30 | 279.87 |
| 2010-12-29 | 277.81 |
| 2010-12-28 | 277.81 |
| 2010-12-24 | 280.55 |
| 2010-12-23 | 277.81 |
| 2010-12-22 | 279.87 |
| 2010-12-21 | 270.94 |
| 2010-12-20 | 270.94 |
| 2010-12-17 | 270.94 |
| 2010-12-16 | 270.94 |
| 2010-12-15 | 270.94 |
| 2010-12-14 | 270.94 |
| 2010-12-13 | 272.31 |
| 2010-12-10 | 270.94 |
| 2010-12-09 | 264.07 |
| 2010-12-08 | 270.25 |
| 2010-12-07 | 270.25 |
| 2010-12-06 | 270.94 |
| 2010-12-03 | 270.94 |
| 2010-12-02 | 270.94 |
| 2010-12-01 | 270.94 |
| 2010-11-30 | 257.20 |
| 2010-11-29 | 260.63 |
| 2010-11-26 | 260.63 |
| 2010-11-25 | 260.63 |
| 2010-11-24 | 264.07 |
| 2010-11-23 | 253.76 |
| 2010-11-22 | 250.33 |
| 2010-11-19 | 247.58 |
| 2010-11-18 | 253.76 |
| 2010-11-17 | 264.07 |
| 2010-11-16 | 267.50 |
| 2010-11-15 | 269.56 |
| 2010-11-12 | 269.56 |
| 2010-11-11 | 272.31 |
| 2010-11-10 | 268.19 |
| 2010-11-09 | 270.25 |
| 2010-11-08 | 268.88 |
| 2010-11-05 | 270.94 |
| 2010-11-04 | 265.44 |
| 2010-11-03 | 253.08 |
| 2010-11-02 | 251.70 |
| 2010-11-01 | 253.08 |
| 2010-10-29 | 253.08 |
| 2010-10-28 | 254.45 |
| 2010-10-27 | 257.20 |
| 2010-10-26 | 257.20 |
| 2010-10-25 | 253.76 |
| 2010-10-22 | 248.96 |
| 2010-10-21 | 256.51 |
| 2010-10-20 | 264.07 |
| 2010-10-19 | 257.20 |
| 2010-10-18 | 264.07 |
| 2010-10-15 | 271.62 |
| 2010-10-14 | 266.82 |
| 2010-10-13 | 270.94 |
| 2010-10-12 | 278.49 |
| 2010-10-11 | 289.48 |
| 2010-10-08 | 250.33 |
| 2010-10-07 | 250.33 |
| 2010-10-06 | 250.33 |
| 2010-10-05 | 250.33 |
| 2010-10-04 | 233.16 |
| 2010-09-30 | 233.16 |
| 2010-09-29 | 211.86 |
| 2010-09-28 | 195.38 |
| 2010-09-27 | 188.51 |
| 2010-09-24 | 194.00 |
| 2010-09-22 | 194.00 |
| 2010-09-21 | 192.63 |
| 2010-09-20 | 182.32 |
| 2010-09-17 | 194.00 |
| 2010-09-16 | 194.69 |
| 2010-09-15 | 195.38 |
| 2010-09-14 | 190.57 |
| 2010-09-13 | 183.70 |
| 2010-09-10 | 180.36 |
| 2010-09-09 | 180.36 |
| 2010-09-08 | 180.36 |
| 2010-09-07 | 169.01 |
| 2010-09-06 | 168.34 |
| 2010-09-03 | 168.34 |
| 2010-09-02 | 168.34 |
| 2010-09-01 | 168.34 |
| 2010-08-31 | 172.35 |
| 2010-08-30 | 172.35 |
| 2010-08-27 | 172.35 |
| 2010-08-26 | 172.35 |
| 2010-08-25 | 172.35 |
| 2010-08-24 | 172.35 |
| 2010-08-23 | 189.04 |
| 2010-08-20 | 189.04 |
| 2010-08-19 | 183.70 |
| 2010-08-18 | 180.36 |
| 2010-08-17 | 180.36 |
| 2010-08-16 | 180.36 |
| 2010-08-13 | 177.02 |
| 2010-08-12 | 175.02 |
| 2010-08-11 | 175.02 |
| 2010-08-10 | 175.02 |
| 2010-08-09 | 175.02 |
| 2010-08-06 | 179.03 |
| 2010-08-05 | 175.02 |
| 2010-08-04 | 175.02 |
| 2010-08-03 | 175.02 |
| 2010-08-02 | 175.02 |
| 2010-07-30 | 172.35 |
| 2010-07-29 | 170.35 |
| 2010-07-28 | 170.35 |
| 2010-07-27 | 167.68 |
| 2010-07-26 | 167.68 |
| 2010-07-23 | 167.01 |
| 2010-07-22 | 167.01 |
| 2010-07-21 | 168.34 |
| 2010-07-20 | 167.68 |
| 2010-07-19 | 167.01 |
| 2010-07-16 | 168.34 |
| 2010-07-15 | 167.01 |
| 2010-07-14 | 167.01 |
| 2010-07-13 | 173.02 |
| 2010-07-12 | 173.02 |
| 2010-07-09 | 173.02 |
| 2010-07-08 | 173.02 |
| 2010-07-07 | 173.69 |
| 2010-07-06 | 167.01 |
| 2010-07-05 | 165.01 |
| 2010-07-02 | 167.01 |
| 2010-06-30 | 167.01 |
| 2010-06-29 | 167.01 |
| 2010-06-28 | 167.01 |
| 2010-06-25 | 167.01 |
| 2010-06-24 | 167.01 |
| 2010-06-23 | 167.01 |
| 2010-06-22 | 167.01 |
| 2010-06-21 | 167.01 |
| 2010-06-18 | 167.01 |
| 2010-06-17 | 167.01 |
| 2010-06-15 | 167.01 |
| 2010-06-14 | 167.01 |
| 2010-06-11 | 163.67 |
| 2010-06-10 | 163.67 |
| 2010-06-09 | 165.67 |
| 2010-06-08 | 163.67 |
| 2010-06-07 | 162.34 |
| 2010-06-04 | 169.01 |
| 2010-06-03 | 169.01 |
| 2010-06-02 | 169.01 |
| 2010-06-01 | 169.01 |
| 2010-05-31 | 165.67 |
| 2010-05-28 | 165.67 |
| 2010-05-27 | 168.34 |
| 2010-05-26 | 167.68 |
| 2010-05-25 | 169.68 |
| 2010-05-24 | 168.34 |
| 2010-05-20 | 167.01 |
| 2010-05-19 | 173.69 |
| 2010-05-18 | 177.02 |
| 2010-05-17 | 177.02 |
| 2010-05-14 | 177.02 |
| 2010-05-13 | 177.02 |
| 2010-05-12 | 180.36 |
| 2010-05-11 | 180.36 |
| 2010-05-10 | 193.04 |
| 2010-05-07 | 187.70 |
| 2010-05-06 | 169.01 |
| 2010-05-05 | 191.71 |
| 2010-05-04 | 193.71 |
| 2010-05-03 | 193.71 |
| 2010-04-30 | 200.39 |
| 2010-04-29 | 193.71 |
| 2010-04-28 | 205.06 |
| 2010-04-27 | 200.39 |
| 2010-04-26 | 189.04 |
| 2010-04-23 | 195.71 |
| 2010-04-22 | 201.72 |
| 2010-04-21 | 203.06 |
| 2010-04-20 | 208.40 |
| 2010-04-19 | 221.75 |
| 2010-04-16 | 193.04 |
| 2010-04-15 | 172.35 |
| 2010-04-14 | 171.68 |
| 2010-04-13 | 167.01 |
| 2010-04-12 | 167.01 |
| 2010-04-09 | 167.01 |
| 2010-04-08 | 167.01 |
| 2010-04-07 | 163.67 |
| 2010-04-01 | 167.01 |
| 2010-03-31 | 167.01 |
| 2010-03-30 | 167.01 |
| 2010-03-29 | 170.35 |
| 2010-03-26 | 167.68 |
| 2010-03-25 | 167.68 |
| 2010-03-24 | 163.67 |
| 2010-03-23 | 163.67 |
| 2010-03-22 | 163.67 |
| 2010-03-19 | 163.67 |
| 2010-03-18 | 162.34 |
| 2010-03-17 | 161.67 |
| 2010-03-16 | 161.00 |
| 2010-03-15 | 161.00 |
| 2010-03-12 | 150.99 |
| 2010-03-11 | 150.99 |
| 2010-03-10 | 150.99 |
| 2010-03-09 | 152.32 |
| 2010-03-08 | 152.32 |
| 2010-03-05 | 152.99 |
| 2010-03-04 | 154.33 |
| 2010-03-03 | 154.33 |
| 2010-03-02 | 154.33 |
| 2010-03-01 | 152.99 |
| 2010-02-26 | 152.99 |
| 2010-02-25 | 152.99 |
| 2010-02-24 | 152.99 |
| 2010-02-23 | 152.99 |
| 2010-02-22 | 152.99 |
| 2010-02-19 | 159.00 |
| 2010-02-18 | 159.00 |
| 2010-02-17 | 159.00 |
| 2010-02-12 | 159.00 |
| 2010-02-11 | 159.00 |
| 2010-02-10 | 159.00 |
| 2010-02-09 | 159.00 |
| 2010-02-08 | 159.67 |
| 2010-02-05 | 158.33 |
| 2010-02-04 | 159.67 |
| 2010-02-03 | 159.67 |
| 2010-02-02 | 159.67 |
| 2010-02-01 | 163.00 |
| 2010-01-29 | 159.67 |
| 2010-01-28 | 159.67 |
| 2010-01-27 | 159.67 |
| 2010-01-26 | 160.33 |
| 2010-01-25 | 160.33 |
| 2010-01-22 | 160.33 |
| 2010-01-21 | 160.33 |
| 2010-01-20 | 163.67 |
| 2010-01-19 | 163.67 |
| 2010-01-18 | 163.67 |
| 2010-01-15 | 163.67 |
| 2010-01-14 | 164.34 |
| 2010-01-13 | 164.34 |
| 2010-01-12 | 165.01 |
| 2010-01-11 | 163.67 |
| 2010-01-08 | 163.00 |
| 2010-01-07 | 163.00 |
| 2010-01-06 | 163.67 |
| 2010-01-05 | 161.67 |
| 2010-01-04 | 161.67 |
| 2009-12-31 | 161.67 |
| 2009-12-30 | 161.67 |
| 2009-12-29 | 161.67 |
| 2009-12-28 | 159.00 |
| 2009-12-24 | 162.34 |
| 2009-12-23 | 160.33 |
| 2009-12-22 | 159.67 |
| 2009-12-21 | 160.33 |
| 2009-12-18 | 160.33 |
| 2009-12-17 | 160.33 |
| 2009-12-16 | 160.33 |
| 2009-12-15 | 160.33 |
| 2009-12-14 | 160.33 |
| 2009-12-11 | 159.00 |
| 2009-12-10 | 162.34 |
| 2009-12-09 | 162.34 |
| 2009-12-08 | 162.34 |
| 2009-12-07 | 159.67 |
| 2009-12-04 | 159.67 |
| 2009-12-03 | 159.67 |
| 2009-12-02 | 159.00 |
| 2009-12-01 | 157.00 |
| 2009-11-30 | 157.00 |
| 2009-11-27 | 157.00 |
| 2009-11-26 | 157.00 |
| 2009-11-25 | 157.00 |
| 2009-11-24 | 150.32 |
| 2009-11-23 | 157.00 |
| 2009-11-20 | 159.00 |
| 2009-11-19 | 159.00 |
| 2009-11-18 | 160.33 |
| 2009-11-17 | 163.67 |
| 2009-11-16 | 165.01 |
| 2009-11-13 | 165.67 |
| 2009-11-12 | 166.34 |
| 2009-11-11 | 166.34 |
| 2009-11-10 | 168.34 |
| 2009-11-09 | 168.34 |
| 2009-11-06 | 167.01 |
| 2009-11-05 | 167.01 |
| 2009-11-04 | 167.01 |
| 2009-11-03 | 167.01 |
| 2009-11-02 | 170.35 |
| 2009-10-30 | 170.35 |
| 2009-10-29 | 167.01 |
| 2009-10-28 | 167.68 |
| 2009-10-27 | 167.68 |
| 2009-10-23 | 167.68 |
| 2009-10-22 | 167.68 |
| 2009-10-21 | 167.01 |
| 2009-10-20 | 170.35 |
| 2009-10-19 | 167.68 |
| 2009-10-16 | 167.68 |
| 2009-10-15 | 168.34 |
| 2009-10-14 | 167.68 |
| 2009-10-13 | 167.68 |
| 2009-10-12 | 167.68 |
| 2009-10-09 | 163.67 |
| 2009-10-08 | 163.67 |
| 2009-10-07 | 167.01 |
| 2009-10-06 | 167.01 |
| 2009-10-05 | 169.01 |
| 2009-10-02 | 160.33 |
| 2009-09-30 | 167.01 |
| 2009-09-29 | 168.34 |
| 2009-09-28 | 163.67 |
| 2009-09-25 | 159.67 |
| 2009-09-24 | 160.33 |
| 2009-09-23 | 160.33 |
| 2009-09-22 | 160.33 |
| 2009-09-21 | 154.99 |
| 2009-09-18 | 153.66 |
| 2009-09-17 | 160.33 |
| 2009-09-16 | 160.33 |
| 2009-09-15 | 170.35 |
| 2009-09-14 | 170.35 |
| 2009-09-11 | 167.01 |
| 2009-09-10 | 161.00 |
| 2009-09-09 | 147.65 |
| 2009-09-08 | 153.66 |
| 2009-09-07 | 153.66 |
| 2009-09-04 | 153.66 |
| 2009-09-03 | 157.00 |
| 2009-09-02 | 154.33 |
| 2009-09-01 | 160.33 |
| 2009-08-31 | 143.65 |
| 2009-08-28 | 133.63 |
| 2009-08-27 | 136.97 |
| 2009-08-26 | 131.63 |
| 2009-08-25 | 138.97 |
| 2009-08-24 | 120.28 |
| 2009-08-21 | 120.28 |
| 2009-08-20 | 114.94 |
| 2009-08-19 | 113.61 |
| 2009-08-18 | 119.62 |
| 2009-08-17 | 119.62 |
| 2009-08-14 | 119.62 |
| 2009-08-13 | 116.95 |
| 2009-08-12 | 111.61 |
| 2009-08-11 | 116.28 |
| 2009-08-10 | 125.62 |
| 2009-08-07 | 126.96 |
| 2009-08-06 | 123.62 |
| 2009-08-05 | 121.62 |
| 2009-08-04 | 120.28 |
| 2009-08-03 | 121.62 |
| 2009-07-31 | 119.62 |
| 2009-07-30 | 106.93 |
| 2009-07-29 | 104.26 |
| 2009-07-28 | 106.93 |
| 2009-07-27 | 104.26 |
| 2009-07-24 | 110.94 |
| 2009-07-23 | 116.95 |
| 2009-07-22 | 106.93 |
| 2009-07-21 | 103.60 |
| 2009-07-20 | 101.59 |
| 2009-07-17 | 104.26 |
| 2009-07-16 | 91.58 |
| 2009-07-15 | 94.92 |
| 2009-07-14 | 92.91 |
| 2009-07-13 | 93.58 |
| 2009-07-10 | 86.91 |
| 2009-07-09 | 80.23 |
| 2009-07-08 | 76.89 |
| 2009-07-07 | 83.57 |
| 2009-07-06 | 83.57 |
| 2009-07-03 | 82.23 |
| 2009-07-02 | 80.23 |
| 2009-06-30 | 80.23 |
| 2009-06-29 | 83.57 |
| 2009-06-26 | 80.23 |
| 2009-06-25 | 80.23 |
| 2009-06-24 | 80.23 |
| 2009-06-23 | 76.89 |
| 2009-06-22 | 76.89 |
| 2009-06-19 | 76.89 |
| 2009-06-18 | 70.22 |
| 2009-06-17 | 76.89 |
| 2009-06-16 | 76.89 |
| 2009-06-15 | 73.56 |
| 2009-06-12 | 73.56 |
| 2009-06-11 | 69.55 |
| 2009-06-10 | 69.55 |
| 2009-06-09 | 66.21 |
| 2009-06-08 | 66.21 |
| 2009-06-05 | 66.21 |
| 2009-06-04 | 72.76 |
| 2009-06-03 | 72.72 |
| 2009-06-02 | 71.44 |
| 2009-06-01 | 72.72 |
| 2009-05-29 | 69.52 |
| 2009-05-27 | 69.52 |
| 2009-05-26 | 66.32 |
| 2009-05-25 | 61.21 |
| 2009-05-22 | 59.93 |
| 2009-05-21 | 59.93 |
| 2009-05-20 | 59.93 |
| 2009-05-19 | 67.60 |
| 2009-05-18 | 67.60 |
| 2009-05-15 | 67.60 |
| 2009-05-14 | 66.32 |
| 2009-05-13 | 66.32 |
| 2009-05-12 | 68.88 |
| 2009-05-11 | 68.88 |
| 2009-05-08 | 69.52 |
| 2009-05-07 | 69.52 |
| 2009-05-06 | 69.52 |
| 2009-05-05 | 72.72 |
| 2009-05-04 | 66.32 |
| 2009-04-30 | 59.93 |
| 2009-04-29 | 66.32 |
| 2009-04-28 | 61.85 |
| 2009-04-27 | 60.57 |
| 2009-04-24 | 58.65 |
| 2009-04-23 | 58.65 |
| 2009-04-22 | 59.93 |
| 2009-04-21 | 53.53 |
| 2009-04-20 | 47.13 |
| 2009-04-17 | 61.85 |
| 2009-04-16 | 63.13 |
| 2009-04-15 | 56.73 |
| 2009-04-14 | 56.73 |
| 2009-04-09 | 56.73 |
| 2009-04-08 | 56.73 |
| 2009-04-07 | 56.73 |
| 2009-04-06 | 54.81 |
| 2009-04-03 | 50.33 |
| 2009-04-02 | 47.13 |
| 2009-04-01 | 43.93 |
| 2009-03-31 | 43.93 |
| 2009-03-30 | 32.42 |
| 2009-03-27 | 31.14 |
| 2009-03-26 | 29.22 |
| 2009-03-25 | 27.94 |
| 2009-03-24 | 27.94 |
| 2009-03-23 | 27.94 |
| 2009-03-20 | 27.94 |
| 2009-03-19 | 27.94 |
| 2009-03-18 | 31.14 |
| 2009-03-17 | 31.14 |
| 2009-03-16 | 31.14 |
| 2009-03-13 | 30.50 |
| 2009-03-12 | 31.14 |
| 2009-03-11 | 31.14 |
| 2009-03-10 | 31.14 |
| 2009-03-09 | 31.14 |
| 2009-03-06 | 34.34 |
| 2009-03-05 | 45.85 |
| 2009-03-04 | 46.49 |
| 2009-03-03 | 46.49 |
| 2009-03-02 | 47.13 |
| 2009-02-27 | 27.94 |
| 2009-02-26 | 26.66 |
| 2009-02-25 | 27.94 |
| 2009-02-24 | 27.94 |
| 2009-02-23 | 27.94 |
| 2009-02-20 | 24.74 |
| 2009-02-19 | 24.74 |
| 2009-02-18 | 24.74 |
| 2009-02-17 | 24.74 |
| 2009-02-16 | 25.38 |
| 2009-02-13 | 25.38 |
| 2009-02-12 | 25.38 |
| 2009-02-11 | 24.74 |
| 2009-02-10 | 24.74 |
| 2009-02-09 | 24.74 |
| 2009-02-06 | 27.94 |
| 2009-02-05 | 27.94 |
| 2009-02-04 | 21.55 |
| 2009-02-03 | 21.55 |
| 2009-02-02 | 21.55 |
| 2009-01-30 | 18.99 |
| 2009-01-29 | 21.55 |
| 2009-01-23 | 21.55 |
| 2009-01-22 | 21.55 |
| 2009-01-21 | 27.94 |
| 2009-01-20 | 27.94 |
| 2009-01-19 | 18.35 |
| 2009-01-16 | 18.35 |
| 2009-01-15 | 24.74 |
| 2009-01-14 | 19.63 |
| 2009-01-13 | 22.18 |
| 2009-01-12 | 34.34 |
| 2009-01-09 | 34.34 |
| 2009-01-08 | 34.34 |
| 2009-01-07 | 35.62 |
| 2009-01-06 | 35.62 |
| 2009-01-05 | 35.62 |
| 2009-01-02 | 34.34 |
| 2008-12-31 | 34.34 |
| 2008-12-30 | 27.94 |
| 2008-12-29 | 27.94 |
| 2008-12-24 | 27.94 |
| 2008-12-23 | 21.55 |
| 2008-12-22 | 21.55 |
| 2008-12-19 | 21.55 |
| 2008-12-18 | 21.55 |
| 2008-12-17 | 27.94 |
| 2008-12-16 | 27.94 |
| 2008-12-15 | 27.94 |
| 2008-12-12 | 27.94 |
| 2008-12-11 | 34.34 |
| 2008-12-10 | 34.34 |
| 2008-12-09 | 34.34 |
| 2008-12-08 | 34.34 |
| 2008-12-05 | 34.34 |
| 2008-12-04 | 34.34 |
| 2008-12-03 | 34.34 |
| 2008-12-02 | 34.34 |
| 2008-12-01 | 34.34 |
| 2008-11-28 | 34.34 |
| 2008-11-27 | 37.54 |
| 2008-11-26 | 37.54 |
| 2008-11-25 | 37.54 |
| 2008-11-24 | 34.34 |
| 2008-11-21 | 40.74 |
| 2008-11-20 | 46.49 |
| 2008-11-19 | 47.13 |
| 2008-11-18 | 34.34 |
| 2008-11-17 | 34.34 |
| 2008-11-14 | 34.34 |
| 2008-11-13 | 34.34 |
| 2008-11-12 | 34.34 |
| 2008-11-11 | 34.34 |
| 2008-11-10 | 34.34 |
| 2008-11-07 | 31.78 |
| 2008-11-06 | 34.34 |
| 2008-11-05 | 35.62 |
| 2008-11-04 | 35.62 |
| 2008-11-03 | 35.62 |
| 2008-10-31 | 34.34 |
| 2008-10-30 | 34.34 |
| 2008-10-29 | 34.34 |
| 2008-10-28 | 34.34 |
| 2008-10-27 | 31.14 |
| 2008-10-24 | 34.34 |
| 2008-10-23 | 40.74 |
| 2008-10-22 | 42.02 |
| 2008-10-21 | 40.74 |
| 2008-10-20 | 40.74 |
| 2008-10-17 | 39.46 |
| 2008-10-16 | 40.74 |
| 2008-10-15 | 50.33 |
| 2008-10-14 | 50.33 |
| 2008-10-13 | 48.41 |
| 2008-10-10 | 43.93 |
| 2008-10-09 | 50.33 |
| 2008-10-08 | 45.85 |
| 2008-10-06 | 50.33 |
| 2008-10-03 | 54.17 |
| 2008-10-02 | 47.13 |
| 2008-09-30 | 40.10 |
| 2008-09-29 | 47.13 |
| 2008-09-26 | 50.33 |
| 2008-09-25 | 50.33 |
| 2008-09-24 | 50.33 |
| 2008-09-23 | 50.33 |
| 2008-09-22 | 56.09 |
| 2008-09-19 | 43.93 |
| 2008-09-18 | 40.74 |
| 2008-09-17 | 50.97 |
| 2008-09-16 | 58.65 |
| 2008-09-12 | 58.65 |
| 2008-09-11 | 58.01 |
| 2008-09-10 | 54.17 |
| 2008-09-09 | 54.17 |
| 2008-09-08 | 59.93 |
| 2008-09-05 | 54.17 |
| 2008-09-04 | 56.73 |
| 2008-09-03 | 59.93 |
| 2008-09-02 | 59.93 |
| 2008-09-01 | 54.81 |
| 2008-08-29 | 59.29 |
| 2008-08-28 | 56.09 |
| 2008-08-27 | 51.61 |
| 2008-08-26 | 55.45 |
| 2008-08-25 | 59.93 |
| 2008-08-21 | 57.37 |
| 2008-08-20 | 63.13 |
| 2008-08-19 | 66.32 |
| 2008-08-18 | 59.93 |
| 2008-08-15 | 59.93 |
| 2008-08-14 | 59.93 |
| 2008-08-13 | 65.69 |
| 2008-08-12 | 65.69 |
| 2008-08-11 | 66.32 |
| 2008-08-08 | 63.77 |
| 2008-08-07 | 64.41 |
| 2008-08-05 | 63.13 |
| 2008-08-04 | 79.12 |
| 2008-08-01 | 72.72 |
| 2008-07-31 | 72.72 |
| 2008-07-30 | 72.72 |
| 2008-07-29 | 75.92 |
| 2008-07-28 | 75.92 |
| 2008-07-25 | 75.92 |
| 2008-07-24 | 74.64 |
| 2008-07-23 | 75.92 |
| 2008-07-22 | 72.72 |
| 2008-07-21 | 72.72 |
| 2008-07-18 | 66.32 |
| 2008-07-17 | 63.13 |
| 2008-07-16 | 56.73 |
| 2008-07-15 | 56.09 |
| 2008-07-14 | 56.73 |
| 2008-07-11 | 58.01 |
| 2008-07-10 | 57.37 |
| 2008-07-09 | 54.81 |
| 2008-07-08 | 59.93 |
| 2008-07-07 | 74.64 |
| 2008-07-04 | 75.92 |
| 2008-07-03 | 74.64 |
| 2008-07-02 | 80.40 |
| 2008-06-30 | 75.92 |
| 2008-06-27 | 77.20 |
| 2008-06-26 | 77.20 |
| 2008-06-25 | 82.96 |
| 2008-06-24 | 77.84 |
| 2008-06-23 | 75.92 |
| 2008-06-20 | 74.64 |
| 2008-06-19 | 79.12 |
| 2008-06-18 | 82.32 |
| 2008-06-17 | 82.96 |
| 2008-06-16 | 85.52 |
| 2008-06-13 | 82.96 |
| 2008-06-12 | 82.96 |
| 2008-06-11 | 82.96 |
| 2008-06-10 | 82.96 |
| 2008-06-06 | 82.32 |
| 2008-06-05 | 77.84 |
| 2008-06-04 | 82.32 |
| 2008-06-03 | 82.32 |
| 2008-06-02 | 85.52 |
| 2008-05-30 | 88.08 |
| 2008-05-29 | 88.08 |
| 2008-05-28 | 85.10 |
| 2008-05-27 | 82.70 |
| 2008-05-26 | 82.70 |
| 2008-05-23 | 82.70 |
| 2008-05-22 | 82.70 |
| 2008-05-21 | 85.70 |
| 2008-05-20 | 79.11 |
| 2008-05-19 | 84.50 |
| 2008-05-16 | 88.10 |
| 2008-05-15 | 96.48 |
| 2008-05-14 | 76.71 |
| 2008-05-13 | 76.71 |
| 2008-05-09 | 76.71 |
| 2008-05-08 | 76.71 |
| 2008-05-07 | 76.71 |
| 2008-05-06 | 79.71 |
| 2008-05-05 | 79.71 |
| 2008-05-02 | 79.71 |
| 2008-04-30 | 77.31 |
| 2008-04-29 | 74.92 |
| 2008-04-28 | 77.31 |
| 2008-04-25 | 76.71 |
| 2008-04-24 | 76.71 |
| 2008-04-23 | 79.71 |
| 2008-04-22 | 77.31 |
| 2008-04-21 | 76.71 |
| 2008-04-18 | 77.91 |
| 2008-04-17 | 76.71 |
| 2008-04-16 | 76.71 |
| 2008-04-15 | 78.51 |
| 2008-04-14 | 76.71 |
| 2008-04-11 | 79.71 |
| 2008-04-10 | 80.31 |
| 2008-04-09 | 76.71 |
| 2008-04-08 | 76.71 |
| 2008-04-07 | 77.31 |
| 2008-04-03 | 74.32 |
| 2008-04-02 | 74.32 |
| 2008-04-01 | 76.11 |
| 2008-03-31 | 80.91 |
| 2008-03-28 | 75.52 |
| 2008-03-27 | 78.51 |
| 2008-03-26 | 78.51 |
| 2008-03-25 | 78.51 |
| 2008-03-20 | 73.72 |
| 2008-03-19 | 79.11 |
| 2008-03-18 | 72.52 |
| 2008-03-17 | 78.51 |
| 2008-03-14 | 74.92 |
| 2008-03-13 | 73.72 |
| 2008-03-12 | 79.71 |
| 2008-03-11 | 76.71 |
| 2008-03-10 | 79.71 |
| 2008-03-07 | 82.70 |
| 2008-03-06 | 82.70 |
| 2008-03-05 | 85.70 |
| 2008-03-04 | 85.70 |
| 2008-03-03 | 79.71 |
| 2008-02-29 | 78.51 |
| 2008-02-28 | 78.51 |
| 2008-02-27 | 86.30 |
| 2008-02-26 | 94.68 |
| 2008-02-25 | 85.70 |
| 2008-02-22 | 92.89 |
| 2008-02-21 | 97.68 |
| 2008-02-20 | 91.69 |
| 2008-02-19 | 91.69 |
| 2008-02-18 | 86.30 |
| 2008-02-15 | 86.30 |
| 2008-02-14 | 86.30 |
| 2008-02-13 | 85.70 |
| 2008-02-12 | 82.11 |
| 2008-02-11 | 85.70 |
| 2008-02-06 | 85.70 |
| 2008-02-05 | 79.71 |
| 2008-02-04 | 76.71 |
| 2008-02-01 | 71.32 |
| 2008-01-31 | 70.72 |
| 2008-01-30 | 70.72 |
| 2008-01-29 | 79.71 |
| 2008-01-28 | 70.72 |
| 2008-01-25 | 70.72 |
| 2008-01-24 | 65.33 |
| 2008-01-23 | 64.73 |
| 2008-01-22 | 64.73 |
| 2008-01-21 | 79.71 |
| 2008-01-18 | 79.71 |
| 2008-01-17 | 79.71 |
| 2008-01-16 | 80.91 |
| 2008-01-15 | 91.69 |
| 2008-01-14 | 91.69 |
| 2008-01-11 | 94.68 |
| 2008-01-10 | 96.48 |
| 2008-01-09 | 91.09 |
| 2008-01-08 | 85.70 |
| 2008-01-07 | 83.30 |
| 2008-01-04 | 85.70 |
| 2008-01-03 | 85.70 |
| 2008-01-02 | 86.90 |
| 2007-12-31 | 96.48 |
| 2007-12-28 | 85.70 |
| 2007-12-27 | 85.70 |
| 2007-12-24 | 85.70 |
| 2007-12-21 | 85.70 |
| 2007-12-20 | 85.70 |
| 2007-12-19 | 91.69 |
| 2007-12-18 | 91.69 |
| 2007-12-17 | 89.89 |
| 2007-12-14 | 89.89 |
| 2007-12-13 | 89.89 |
| 2007-12-12 | 89.89 |
| 2007-12-11 | 89.89 |
| 2007-12-10 | 89.29 |
| 2007-12-07 | 97.68 |
| 2007-12-06 | 94.68 |
| 2007-12-05 | 97.68 |
| 2007-12-04 | 94.68 |
| 2007-12-03 | 96.48 |
| 2007-11-30 | 97.68 |
| 2007-11-29 | 97.68 |
| 2007-11-28 | 94.68 |
| 2007-11-27 | 94.68 |
| 2007-11-26 | 94.68 |
| 2007-11-23 | 94.68 |
| 2007-11-22 | 94.68 |
| 2007-11-21 | 90.49 |
| 2007-11-20 | 88.69 |
| 2007-11-19 | 91.69 |
| 2007-11-16 | 95.88 |
| 2007-11-15 | 103.67 |
| 2007-11-14 | 103.67 |
| 2007-11-13 | 97.68 |
| 2007-11-12 | 100.68 |
| 2007-11-09 | 97.08 |
| 2007-11-08 | 98.28 |
| 2007-11-07 | 100.68 |
| 2007-11-06 | 103.67 |
| 2007-11-05 | 103.67 |
| 2007-11-02 | 103.67 |
| 2007-11-01 | 103.67 |
| 2007-10-31 | 109.66 |
| 2007-10-30 | 109.66 |
| 2007-10-29 | 110.86 |
| 2007-10-26 | 106.67 |
| 2007-10-25 | 102.47 |
| 2007-10-24 | 103.67 |
| 2007-10-23 | 104.27 |
| 2007-10-22 | 103.67 |
| 2007-10-18 | 104.87 |
| 2007-10-17 | 104.87 |
| 2007-10-16 | 106.67 |
| 2007-10-15 | 106.67 |
| 2007-10-12 | 106.67 |
| 2007-10-11 | 108.46 |
| 2007-10-10 | 103.67 |
| 2007-10-09 | 115.05 |
| 2007-10-08 | 115.65 |
| 2007-10-05 | 115.05 |
| 2007-10-04 | 109.66 |
| 2007-10-03 | 113.25 |
| 2007-10-02 | 115.65 |
| 2007-09-28 | 120.44 |
| 2007-09-27 | 120.44 |
| 2007-09-25 | 118.65 |
| 2007-09-24 | 116.85 |
| 2007-09-21 | 118.65 |
| 2007-09-20 | 117.45 |
| 2007-09-19 | 121.64 |
| 2007-09-18 | 115.65 |
| 2007-09-17 | 106.67 |
| 2007-09-14 | 106.46 |
| 2007-09-13 | 106.46 |
| 2007-09-12 | 102.92 |
| 2007-09-11 | 98.20 |
| 2007-09-10 | 94.66 |
| 2007-09-07 | 94.66 |
| 2007-09-06 | 94.66 |
| 2007-09-05 | 94.66 |
| 2007-09-04 | 89.94 |
| 2007-09-03 | 94.66 |
| 2007-08-31 | 86.99 |
| 2007-08-30 | 98.20 |
| 2007-08-29 | 89.94 |
| 2007-08-28 | 91.12 |
| 2007-08-27 | 99.38 |
| 2007-08-24 | 101.15 |
| 2007-08-23 | 101.74 |
| 2007-08-22 | 100.56 |
| 2007-08-21 | 100.56 |
| 2007-08-20 | 94.66 |
| 2007-08-17 | 80.50 |
| 2007-08-16 | 89.94 |
| 2007-08-15 | 95.25 |
| 2007-08-14 | 95.25 |
| 2007-08-13 | 105.87 |
| 2007-08-10 | 106.46 |
| 2007-08-09 | 118.25 |
| 2007-08-08 | 117.66 |
| 2007-08-07 | 118.25 |
| 2007-08-06 | 122.38 |
| 2007-08-03 | 119.43 |
| 2007-08-02 | 121.20 |
| 2007-08-01 | 121.20 |
| 2007-07-31 | 124.15 |
| 2007-07-30 | 114.71 |
| 2007-07-27 | 112.35 |
| 2007-07-26 | 117.07 |
| 2007-07-25 | 115.89 |
| 2007-07-24 | 115.89 |
| 2007-07-23 | 118.25 |
| 2007-07-20 | 118.25 |
| 2007-07-19 | 115.30 |
| 2007-07-18 | 117.07 |
| 2007-07-17 | 117.07 |
| 2007-07-16 | 115.89 |
| 2007-07-13 | 122.97 |
| 2007-07-12 | 121.79 |
| 2007-07-11 | 121.79 |
| 2007-07-10 | 124.74 |
| 2007-07-09 | 121.20 |
| 2007-07-06 | 124.15 |
| 2007-07-05 | 124.15 |
| 2007-07-04 | 125.33 |
| 2007-07-03 | 121.20 |
| 2007-06-29 | 125.33 |
| 2007-06-28 | 110.00 |
| 2007-06-27 | 101.74 |
| 2007-06-26 | 110.58 |
| 2007-06-25 | 115.30 |
| 2007-06-22 | 119.43 |
| 2007-06-21 | 119.43 |
| 2007-06-20 | 127.10 |
| 2007-06-18 | 125.33 |
| 2007-06-15 | 124.15 |
| 2007-06-14 | 136.54 |
| 2007-06-13 | 138.90 |
| 2007-06-12 | 147.75 |
| 2007-06-11 | 144.80 |
| 2007-06-08 | 137.13 |
| 2007-06-07 | 140.67 |
| 2007-06-06 | 147.16 |
| 2007-06-05 | 151.88 |
| 2007-06-04 | 147.75 |
| 2007-06-01 | 140.67 |
| 2007-05-31 | 140.08 |
| 2007-05-30 | 140.82 |
| 2007-05-29 | 140.82 |
| 2007-05-28 | 138.02 |
| 2007-05-25 | 132.42 |
| 2007-05-23 | 136.34 |
| 2007-05-22 | 134.66 |
| 2007-05-21 | 126.82 |
| 2007-05-18 | 124.01 |
| 2007-05-17 | 116.17 |
| 2007-05-16 | 112.81 |
| 2007-05-15 | 110.01 |
| 2007-05-14 | 104.41 |
| 2007-05-11 | 107.21 |
| 2007-05-10 | 106.09 |
| 2007-05-09 | 102.73 |
| 2007-05-08 | 101.61 |
| 2007-05-07 | 108.89 |
| 2007-05-04 | 110.01 |
| 2007-05-03 | 107.21 |
| 2007-05-02 | 104.41 |
| 2007-04-30 | 100.49 |
| 2007-04-27 | 101.61 |
| 2007-04-26 | 102.17 |
| 2007-04-25 | 97.13 |
| 2007-04-24 | 97.13 |
| 2007-04-23 | 97.13 |
| 2007-04-20 | 96.01 |
| 2007-04-19 | 96.01 |
| 2007-04-18 | 96.01 |
| 2007-04-17 | 96.01 |
| 2007-04-16 | 97.69 |
| 2007-04-13 | 93.77 |
| 2007-04-12 | 93.21 |
| 2007-04-11 | 96.01 |
| 2007-04-10 | 95.45 |
| 2007-04-04 | 94.89 |
| 2007-04-03 | 96.01 |
| 2007-04-02 | 90.41 |
| 2007-03-30 | 96.01 |
| 2007-03-29 | 104.41 |
| 2007-03-28 | 101.61 |
| 2007-03-27 | 101.61 |
| 2007-03-26 | 101.61 |
| 2007-03-23 | 101.05 |
| 2007-03-22 | 94.89 |
| 2007-03-21 | 93.21 |
| 2007-03-20 | 93.21 |
| 2007-03-19 | 93.77 |
| 2007-03-16 | 90.41 |
| 2007-03-15 | 93.21 |
| 2007-03-14 | 93.77 |
| 2007-03-13 | 94.89 |
| 2007-03-12 | 98.25 |
| 2007-03-09 | 98.25 |
| 2007-03-08 | 97.13 |
| 2007-03-07 | 96.01 |
| 2007-03-06 | 96.01 |
| 2007-03-05 | 87.61 |
| 2007-03-02 | 94.89 |
| 2007-03-01 | 106.09 |
| 2007-02-28 | 106.65 |
| 2007-02-27 | 117.85 |
| 2007-02-26 | 118.41 |
| 2007-02-23 | 118.97 |
| 2007-02-22 | 119.53 |
| 2007-02-21 | 120.09 |
| 2007-02-16 | 109.45 |
| 2007-02-15 | 108.89 |
| 2007-02-14 | 110.01 |
| 2007-02-13 | 119.53 |
| 2007-02-12 | 123.45 |
| 2007-02-09 | 123.45 |
| 2007-02-08 | 123.45 |
| 2007-02-07 | 126.82 |
| 2007-02-06 | 110.01 |
| 2007-02-05 | 105.53 |
| 2007-02-02 | 94.33 |
| 2007-02-01 | 91.53 |
| 2007-01-31 | 90.41 |
| 2007-01-30 | 93.21 |
| 2007-01-29 | 93.21 |
| 2007-01-26 | 87.05 |
| 2007-01-25 | 87.61 |
| 2007-01-24 | 87.61 |
| 2007-01-23 | 90.41 |
| 2007-01-22 | 90.41 |
| 2007-01-19 | 91.53 |
| 2007-01-18 | 89.85 |
| 2007-01-17 | 91.53 |
| 2007-01-16 | 93.21 |
| 2007-01-15 | 96.01 |
| 2007-01-12 | 70.25 |
| 2007-01-11 | 68.01 |
| 2007-01-10 | 68.01 |
| 2007-01-09 | 62.41 |
| 2007-01-08 | 66.89 |
| 2007-01-05 | 66.89 |
| 2007-01-04 | 68.01 |
| 2007-01-03 | 60.73 |
| 2007-01-02 | 68.01 |
| 2006-12-29 | 72.49 |
| 2006-12-28 | 72.49 |
| 2006-12-27 | 72.49 |
| 2006-12-22 | 72.49 |
| 2006-12-21 | 76.97 |
| 2006-12-20 | 81.45 |
| 2006-12-19 | 82.01 |
| 2006-12-18 | 82.01 |
| 2006-12-15 | 82.57 |
| 2006-12-14 | 84.81 |
| 2006-12-13 | 88.17 |
| 2006-12-12 | 92.09 |
| 2006-12-11 | 94.33 |
| 2006-12-08 | 92.65 |
| 2006-12-07 | 90.41 |
| 2006-12-06 | 98.81 |
| 2006-12-05 | 98.81 |
| 2006-12-04 | 87.61 |
| 2006-12-01 | 90.41 |
| 2006-11-30 | 93.21 |
| 2006-11-29 | 87.61 |
| 2006-11-28 | 87.61 |
| 2006-11-27 | 88.17 |
| 2006-11-24 | 87.61 |
| 2006-11-23 | 87.61 |
| 2006-11-22 | 85.93 |
| 2006-11-21 | 89.29 |
| 2006-11-20 | 88.73 |
| 2006-11-17 | 84.81 |
| 2006-11-16 | 90.41 |
| 2006-11-15 | 88.17 |
| 2006-11-14 | 89.85 |
| 2006-11-13 | 85.37 |
| 2006-11-10 | 90.41 |
| 2006-11-09 | 95.45 |
| 2006-11-08 | 96.01 |
| 2006-11-07 | 98.25 |
| 2006-11-06 | 97.69 |
| 2006-11-03 | 96.01 |
| 2006-11-02 | 96.57 |
| 2006-11-01 | 96.57 |
| 2006-10-31 | 97.69 |
| 2006-10-27 | 98.25 |
| 2006-10-26 | 99.79 |
| 2006-10-25 | 103.12 |
| 2006-10-24 | 106.45 |
| 2006-10-23 | 106.45 |
| 2006-10-20 | 105.34 |
| 2006-10-19 | 107.01 |
| 2006-10-18 | 108.12 |
| 2006-10-17 | 102.57 |
| 2006-10-16 | 105.34 |
| 2006-10-13 | 108.12 |
| 2006-10-12 | 108.12 |
| 2006-10-11 | 108.12 |
| 2006-10-10 | 108.12 |
| 2006-10-09 | 108.12 |
| 2006-10-06 | 110.89 |
| 2006-10-05 | 116.44 |
| 2006-10-04 | 116.44 |
| 2006-10-03 | 116.44 |
| 2006-09-29 | 116.44 |
| 2006-09-28 | 107.56 |
| 2006-09-27 | 107.56 |
| 2006-09-26 | 107.56 |
| 2006-09-25 | 108.12 |
| 2006-09-22 | 109.78 |
| 2006-09-21 | 110.89 |
| 2006-09-20 | 110.89 |
| 2006-09-19 | 110.89 |
| 2006-09-18 | 110.34 |
| 2006-09-15 | 113.11 |
| 2006-09-14 | 109.78 |
| 2006-09-13 | 109.78 |
| 2006-09-12 | 110.89 |
| 2006-09-11 | 112.56 |
| 2006-09-08 | 110.89 |
| 2006-09-07 | 108.12 |
| 2006-09-06 | 111.45 |
| 2006-09-05 | 118.11 |
| 2006-09-04 | 119.22 |
| 2006-09-01 | 119.22 |
| 2006-08-31 | 120.88 |
| 2006-08-30 | 123.10 |
| 2006-08-29 | 124.77 |
| 2006-08-28 | 123.10 |
| 2006-08-25 | 121.99 |
| 2006-08-24 | 121.99 |
| 2006-08-23 | 124.21 |
| 2006-08-22 | 127.54 |
| 2006-08-21 | 122.55 |
| 2006-08-18 | 124.21 |
| 2006-08-17 | 123.66 |
| 2006-08-16 | 128.65 |
| 2006-08-15 | 132.54 |
| 2006-08-14 | 124.21 |
| 2006-08-11 | 118.11 |
| 2006-08-10 | 113.67 |
| 2006-08-09 | 110.89 |
| 2006-08-08 | 109.78 |
| 2006-08-07 | 110.89 |
| 2006-08-04 | 110.89 |
| 2006-08-03 | 107.56 |
| 2006-08-02 | 108.67 |
| 2006-08-01 | 104.79 |
| 2006-07-31 | 107.01 |
| 2006-07-28 | 107.56 |
| 2006-07-27 | 107.56 |
| 2006-07-26 | 100.35 |
| 2006-07-25 | 90.36 |
| 2006-07-24 | 91.47 |
| 2006-07-21 | 92.86 |
| 2006-07-20 | 95.63 |
| 2006-07-19 | 77.59 |
| 2006-07-18 | 77.59 |
| 2006-07-17 | 76.21 |
| 2006-07-14 | 77.59 |
| 2006-07-13 | 76.21 |
| 2006-07-12 | 77.59 |
| 2006-07-11 | 77.59 |
| 2006-07-10 | 78.98 |
| 2006-07-07 | 78.98 |
| 2006-07-06 | 77.59 |
| 2006-07-05 | 77.59 |
| 2006-07-04 | 81.76 |
| 2006-07-03 | 76.21 |
| 2006-06-30 | 76.21 |
| 2006-06-29 | 72.04 |
| 2006-06-28 | 74.82 |
| 2006-06-27 | 76.21 |
| 2006-06-26 | 77.59 |
| 2006-06-23 | 80.37 |
| 2006-06-22 | 78.98 |
| 2006-06-21 | 77.59 |
| 2006-06-20 | 77.59 |
| 2006-06-19 | 81.76 |
| 2006-06-16 | 80.37 |
| 2006-06-15 | 72.04 |
| 2006-06-14 | 67.88 |
| 2006-06-13 | 72.04 |
| 2006-06-12 | 72.04 |
| 2006-06-09 | 70.66 |
| 2006-06-08 | 66.49 |
| 2006-06-07 | 78.98 |
| 2006-06-06 | 81.76 |
| 2006-06-05 | 81.76 |
| 2006-06-02 | 78.98 |
| 2006-06-01 | 66.49 |
| 2006-05-30 | 54.01 |
| 2006-05-29 | 55.39 |
| 2006-05-26 | 54.01 |
| 2006-05-25 | 52.62 |
| 2006-05-24 | 52.62 |
| 2006-05-23 | 55.39 |
| 2006-05-22 | 52.62 |
| 2006-05-19 | 55.39 |
| 2006-05-18 | 55.39 |
| 2006-05-17 | 54.98 |
| 2006-05-16 | 50.86 |
| 2006-05-15 | 52.24 |
| 2006-05-12 | 56.35 |
| 2006-05-11 | 56.35 |
| 2006-05-10 | 59.09 |
| 2006-05-09 | 54.98 |
| 2006-05-08 | 54.98 |
| 2006-05-04 | 54.98 |
| 2006-05-03 | 53.61 |
| 2006-05-02 | 59.09 |
| 2006-04-28 | 59.09 |
| 2006-04-27 | 53.61 |
| 2006-04-26 | 56.35 |
| 2006-04-25 | 53.61 |
| 2006-04-24 | 56.35 |
| 2006-04-21 | 64.58 |
| 2006-04-20 | 68.69 |
| 2006-04-19 | 78.29 |
| 2006-04-18 | 78.29 |
| 2006-04-13 | 83.78 |
| 2006-04-12 | 78.29 |
| 2006-04-11 | 79.67 |
| 2006-04-10 | 85.15 |
| 2006-04-07 | 70.06 |
| 2006-04-06 | 70.06 |
| 2006-04-04 | 70.06 |
| 2006-04-03 | 70.06 |
| 2006-03-31 | 50.86 |
| 2006-03-30 | 53.61 |
| 2006-03-29 | 48.12 |
| 2006-03-28 | 35.78 |
| 2006-03-27 | 33.03 |
| 2006-03-24 | 38.52 |
| 2006-03-23 | 34.41 |
| 2006-03-22 | 34.41 |
| 2006-03-21 | 34.41 |
| 2006-03-20 | 33.03 |
| 2006-03-17 | 37.15 |
| 2006-03-16 | 31.66 |
| 2006-03-15 | 31.66 |
| 2006-03-14 | 31.66 |
| 2006-03-13 | 23.43 |
| 2006-03-10 | 31.66 |
| 2006-03-09 | 30.29 |
| 2006-03-08 | 27.55 |
| 2006-03-07 | 28.92 |
| 2006-03-06 | 28.92 |
| 2006-03-03 | 28.92 |
| 2006-03-02 | 28.92 |
| 2006-03-01 | 28.92 |
| 2006-02-28 | 26.18 |
| 2006-02-27 | 28.92 |
| 2006-02-24 | 30.29 |
| 2006-02-23 | 28.92 |
| 2006-02-22 | 28.92 |
| 2006-02-21 | 28.92 |
| 2006-02-20 | 22.06 |
| 2006-02-17 | 22.06 |
| 2006-02-16 | 31.66 |
| 2006-02-15 | 31.66 |
| 2006-02-14 | 23.43 |
| 2006-02-13 | 23.43 |
| 2006-02-10 | 22.06 |
| 2006-02-09 | 22.06 |
| 2006-02-08 | 20.69 |
| 2006-02-07 | 20.69 |
| 2006-02-06 | 16.58 |
| 2006-02-03 | 16.58 |
| 2006-02-02 | 16.58 |
| 2006-02-01 | 24.81 |
| 2006-01-27 | 23.43 |
| 2006-01-26 | 23.43 |
| 2006-01-25 | 23.43 |
| 2006-01-24 | 23.43 |
| 2006-01-23 | 23.43 |
| 2006-01-20 | 26.18 |
| 2006-01-19 | 26.18 |
| 2006-01-18 | 26.18 |
| 2006-01-17 | 22.06 |
| 2006-01-16 | 24.81 |
| 2006-01-13 | 23.43 |
| 2006-01-12 | 23.43 |
| 2006-01-11 | 23.43 |
| 2006-01-10 | 23.43 |
| 2006-01-09 | 23.43 |
| 2006-01-06 | 23.43 |
| 2006-01-05 | 22.06 |
| 2006-01-04 | 20.69 |
| 2006-01-03 | 22.06 |
| 2005-12-30 | 22.06 |
| 2005-12-29 | 22.06 |
| 2005-12-28 | 20.69 |
| 2005-12-23 | 22.06 |
| 2005-12-22 | 22.06 |
| 2005-12-21 | 20.69 |
| 2005-12-20 | 20.69 |
| 2005-12-19 | 20.69 |
| 2005-12-16 | 23.43 |
| 2005-12-15 | 27.55 |
| 2005-12-14 | 27.55 |
| 2005-12-13 | 22.06 |
| 2005-12-12 | 22.06 |
| 2005-12-09 | 22.06 |
| 2005-12-08 | 22.06 |
| 2005-12-07 | 23.43 |
| 2005-12-06 | 26.18 |
| 2005-12-05 | 22.06 |
| 2005-12-02 | 20.69 |
| 2005-12-01 | 20.69 |
| 2005-11-30 | 23.43 |
| 2005-11-29 | 24.81 |
| 2005-11-28 | 24.81 |
| 2005-11-25 | 23.43 |
| 2005-11-24 | 22.06 |
| 2005-11-23 | 22.06 |
| 2005-11-22 | 22.06 |
| 2005-11-21 | 22.06 |
| 2005-11-18 | 20.69 |
| 2005-11-17 | 22.06 |
| 2005-11-16 | 20.69 |
| 2005-11-15 | 20.69 |
| 2005-11-14 | 22.06 |
| 2005-11-11 | 22.06 |
| 2005-11-10 | 22.06 |
| 2005-11-09 | 22.06 |
| 2005-11-08 | 23.43 |
| 2005-11-07 | 23.43 |
| 2005-11-04 | 20.69 |
| 2005-11-03 | 24.81 |
| 2005-11-02 | 26.18 |
| 2005-11-01 | 24.81 |
| 2005-10-31 | 22.06 |
| 2005-10-28 | 19.32 |
| 2005-10-27 | 26.18 |
| 2005-10-26 | 24.81 |
| 2005-10-25 | 20.69 |
| 2005-10-24 | 19.32 |
| 2005-10-21 | 19.32 |
| 2005-10-20 | 19.32 |
| 2005-10-19 | 19.32 |
| 2005-10-18 | 19.32 |
| 2005-10-17 | 26.18 |
| 2005-10-14 | 31.66 |
| 2005-10-13 | 22.06 |
| 2005-10-12 | 22.06 |
| 2005-10-10 | 19.32 |
| 2005-10-07 | 19.32 |
| 2005-10-06 | 16.58 |
| 2005-10-05 | 16.58 |
| 2005-10-04 | 16.58 |
| 2005-10-03 | 15.21 |
| 2005-09-30 | 15.21 |
| 2005-09-29 | 12.46 |
| 2005-09-28 | 12.46 |
| 2005-09-27 | 12.46 |
| 2005-09-26 | 15.21 |
| 2005-09-23 | 12.46 |
| 2005-09-22 | 15.21 |
| 2005-09-21 | 13.83 |
| 2005-09-20 | 13.83 |
| 2005-09-16 | 15.21 |
| 2005-09-15 | 15.21 |
| 2005-09-14 | 15.21 |
| 2005-09-13 | 12.46 |
| 2005-09-12 | 12.46 |
| 2005-09-09 | 9.72 |
| 2005-09-08 | 8.36 |
| 2005-09-07 | 8.36 |
| 2005-09-06 | 8.36 |
| 2005-09-05 | 8.36 |
| 2005-09-02 | 7.82 |
| 2005-09-01 | 7.82 |
| 2005-08-31 | 8.36 |
| 2005-08-30 | 9.72 |
| 2005-08-29 | 12.43 |
| 2005-08-26 | 12.43 |
| 2005-08-25 | 13.78 |
| 2005-08-24 | 12.43 |
| 2005-08-23 | 12.43 |
| 2005-08-22 | 11.07 |
| 2005-08-19 | 11.07 |
| 2005-08-18 | 9.72 |
| 2005-08-17 | 11.07 |
| 2005-08-16 | 11.07 |
| 2005-08-15 | 11.07 |
| 2005-08-12 | 13.78 |
| 2005-08-11 | 13.78 |
| 2005-08-10 | 11.07 |
| 2005-08-09 | 11.07 |
| 2005-08-08 | 13.78 |
| 2005-08-05 | 8.36 |
| 2005-08-04 | 8.36 |
| 2005-08-03 | 8.36 |
| 2005-08-02 | 8.36 |
| 2005-08-01 | 11.07 |
| 2005-07-29 | 13.78 |
| 2005-07-28 | 11.07 |
| 2005-07-27 | 11.07 |
| 2005-07-26 | 11.07 |
| 2005-07-25 | 11.07 |
| 2005-07-22 | 7.82 |
| 2005-07-21 | 13.78 |
| 2005-07-20 | 8.36 |
| 2005-07-19 | 7.28 |
| 2005-07-18 | 7.28 |
| 2005-07-15 | 6.20 |
| 2005-07-14 | 5.66 |
| 2005-07-13 | 5.66 |
| 2005-07-12 | 6.20 |
| 2005-07-11 | 7.28 |
| 2005-07-08 | 6.74 |
| 2005-07-07 | 7.28 |
| 2005-07-06 | 7.28 |
| 2005-07-05 | 6.20 |
| 2005-07-04 | 7.28 |
| 2005-06-30 | 7.28 |
| 2005-06-29 | 7.28 |
| 2005-06-28 | 6.20 |
| 2005-06-27 | 6.20 |
| 2005-06-24 | 6.20 |
| 2005-06-23 | 5.66 |
| 2005-06-22 | 5.66 |
| 2005-06-21 | 5.66 |
| 2005-06-20 | 7.82 |
| 2005-06-17 | 8.36 |
| 2005-06-16 | 6.20 |
| 2005-06-15 | 6.20 |
| 2005-06-14 | 6.20 |
| 2005-06-13 | 6.20 |
| 2005-06-10 | 6.20 |
| 2005-06-09 | 4.57 |
| 2005-06-08 | 4.57 |
| 2005-06-07 | 5.66 |
| 2005-06-06 | 5.66 |
| 2005-06-03 | 5.66 |
| 2005-06-02 | 5.66 |
| 2005-06-01 | 5.66 |
| 2005-05-31 | 5.66 |
| 2005-05-30 | 5.66 |
| 2005-05-27 | 6.20 |
| 2005-05-26 | 7.28 |
| 2005-05-25 | 5.66 |
| 2005-05-24 | 8.36 |
| 2005-05-23 | 7.82 |
| 2005-05-20 | 7.82 |
| 2005-05-19 | 7.82 |
| 2005-05-18 | 7.28 |
| 2005-05-17 | 7.28 |
| 2005-05-13 | 7.28 |
| 2005-05-12 | 7.28 |
| 2005-05-11 | 4.30 |
| 2005-05-10 | 5.91 |
| 2005-05-09 | 4.84 |
| 2005-05-06 | 4.84 |
| 2005-05-05 | 7.53 |
| 2005-05-04 | 7.53 |
| 2005-05-03 | 7.53 |
| 2005-04-29 | 8.87 |
| 2005-04-28 | 6.45 |
| 2005-04-27 | 6.45 |
| 2005-04-26 | 8.87 |
| 2005-04-25 | 8.87 |
| 2005-04-22 | 6.45 |
| 2005-04-21 | 4.84 |
| 2005-04-20 | 4.84 |
| 2005-04-19 | 5.38 |
| 2005-04-18 | 5.38 |
| 2005-04-15 | 5.38 |
| 2005-04-14 | 5.38 |
| 2005-04-13 | 5.38 |
| 2005-04-12 | 5.38 |
| 2005-04-11 | 6.45 |
| 2005-04-08 | 6.45 |
| 2005-04-07 | 6.45 |
| 2005-04-06 | 5.91 |
| 2005-04-04 | 6.45 |
| 2005-04-01 | 6.45 |
| 2005-03-31 | 6.45 |
| 2005-03-30 | 6.45 |
| 2005-03-29 | 6.45 |
| 2005-03-24 | 6.45 |
| 2005-03-23 | 6.45 |
| 2005-03-22 | 5.91 |
| 2005-03-21 | 5.38 |
| 2005-03-18 | 4.84 |
| 2005-03-17 | 5.91 |
| 2005-03-16 | 4.30 |
| 2005-03-15 | 3.76 |
| 2005-03-14 | 3.23 |
| 2005-03-11 | 2.69 |
| 2005-03-10 | 4.84 |
| 2005-03-09 | 5.91 |
| 2005-03-08 | 2.69 |
| 2005-03-07 | 1.61 |
| 2005-03-04 | 1.08 |
| 2005-03-03 | 1.08 |
| 2005-03-02 | 2.69 |
| 2005-03-01 | 2.15 |
| 2005-02-28 | 2.69 |
| 2005-02-25 | 1.08 |
| 2005-02-24 | 2.15 |
| 2005-02-23 | 2.15 |
| 2005-02-22 | 1.61 |
| 2005-02-21 | 1.61 |
| 2005-02-18 | 1.08 |
| 2005-02-17 | 1.61 |
| 2005-02-16 | 1.61 |
| 2005-02-15 | 2.15 |
| 2005-02-14 | 2.15 |
| 2005-02-08 | 2.15 |
| 2005-02-07 | 1.61 |
| 2005-02-04 | 2.15 |
| 2005-02-03 | 1.61 |
| 2005-02-02 | 2.15 |
| 2005-02-01 | 1.08 |
| 2005-01-31 | 2.69 |
| 2005-01-28 | 2.15 |
| 2005-01-27 | 2.15 |
| 2005-01-26 | 2.69 |
| 2005-01-25 | 2.15 |
| 2005-01-24 | -6.99 |
| 2005-01-21 | -6.99 |
| 2005-01-20 | -6.99 |
| 2005-01-19 | -6.99 |
| 2005-01-18 | -6.99 |
| 2005-01-17 | -6.99 |
| 2005-01-14 | -6.99 |
| 2005-01-13 | -3.23 |
| 2005-01-12 | -3.23 |
| 2005-01-11 | -9.68 |
| 2005-01-10 | -12.37 |
| 2005-01-07 | -12.37 |
| 2005-01-06 | -11.29 |
| 2005-01-05 | -11.29 |
| 2005-01-04 | -11.29 |
| 2005-01-03 | -9.68 |
| 2004-12-31 | -11.29 |
| 2004-12-30 | -11.29 |
| 2004-12-29 | -11.29 |
| 2004-12-28 | -5.91 |
| 2004-12-24 | -5.91 |
| 2004-12-23 | -5.91 |
| 2004-12-22 | -5.91 |
| 2004-12-21 | -5.91 |
| 2004-12-20 | -5.91 |
| 2004-12-17 | -4.30 |
| 2004-12-16 | -11.29 |
| 2004-12-15 | -11.29 |
| 2004-12-14 | -11.29 |
| 2004-12-13 | -13.98 |
| 2004-12-10 | -13.98 |
| 2004-12-09 | -11.83 |
| 2004-12-08 | -11.83 |
| 2004-12-07 | -11.83 |
| 2004-12-06 | -9.68 |
| 2004-12-03 | -11.29 |
| 2004-12-02 | -11.29 |
| 2004-12-01 | -11.29 |
| 2004-11-30 | -11.29 |
| 2004-11-29 | -11.29 |
| 2004-11-26 | -13.98 |
| 2004-11-25 | -8.60 |
| 2004-11-24 | -8.60 |
| 2004-11-23 | -5.91 |
| 2004-11-22 | -5.91 |
| 2004-11-19 | -5.91 |
| 2004-11-18 | -5.38 |
| 2004-11-17 | -4.30 |
| 2004-11-16 | -4.30 |
| 2004-11-15 | -4.30 |
| 2004-11-12 | -4.30 |
| 2004-11-11 | -4.30 |
| 2004-11-10 | -4.30 |
| 2004-11-09 | -4.30 |
| 2004-11-08 | -4.30 |
| 2004-11-05 | -4.30 |
| 2004-11-04 | -8.60 |
| 2004-11-03 | -3.23 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy