Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 1,825.62
2019-11-20 1,825.62
2019-11-19 1,825.62
2019-11-18 1,825.62
2019-11-15 1,825.62
2019-11-14 1,825.62
2019-11-13 1,825.62
2019-11-12 1,825.62
2019-11-11 1,825.62
2019-11-08 1,825.62
2019-11-07 1,825.62
2019-11-06 1,825.62
2019-11-05 1,825.62
2019-11-04 1,825.62
2019-11-01 1,825.62
2019-10-31 1,825.62
2019-10-30 1,825.62
2019-10-29 1,825.62
2019-10-28 1,825.62
2019-10-25 1,825.62
2019-10-24 1,825.62
2019-10-23 1,825.62
2019-10-22 1,825.62
2019-10-21 1,825.62
2019-10-18 1,825.62
2019-10-17 1,825.62
2019-10-16 1,825.62
2019-10-15 1,825.62
2019-10-14 1,825.62
2019-10-11 1,825.62
2019-10-10 1,825.62
2019-10-09 1,825.62
2019-10-08 1,825.62
2019-10-04 1,825.62
2019-10-03 1,825.62
2019-10-02 1,825.62
2019-09-30 1,825.62
2019-09-27 1,825.62
2019-09-26 1,825.62
2019-09-25 1,825.62
2019-09-24 1,825.62
2019-09-23 1,825.62
2019-09-20 1,825.62
2019-09-19 1,825.62
2019-09-18 1,825.62
2019-09-17 1,825.62
2019-09-16 1,825.62
2019-09-13 1,825.62
2019-09-12 1,825.62
2019-09-11 1,825.62
2019-09-10 1,825.62
2019-09-09 1,825.62
2019-09-06 1,825.62
2019-09-05 1,825.62
2019-09-04 1,825.62
2019-09-03 1,825.62
2019-09-02 1,825.62
2019-08-30 1,825.62
2019-08-29 1,825.62
2019-08-28 1,825.62
2019-08-27 1,825.62
2019-08-26 1,825.62
2019-08-23 1,825.62
2019-08-22 1,825.62
2019-08-21 1,825.62
2019-08-20 1,825.62
2019-08-19 1,825.62
2019-08-16 1,825.62
2019-08-15 1,825.62
2019-08-14 1,825.62
2019-08-13 1,825.62
2019-08-12 1,825.62
2019-08-09 1,825.62
2019-08-08 1,825.62
2019-08-07 1,825.62
2019-08-06 1,825.62
2019-08-05 1,825.62
2019-08-02 1,825.62
2019-08-01 1,825.62
2019-07-31 1,825.62
2019-07-30 1,825.62
2019-07-29 1,825.62
2019-07-26 1,825.62
2019-07-25 1,825.62
2019-07-24 1,825.62
2019-07-23 1,825.62
2019-07-22 1,825.62
2019-07-19 1,825.62
2019-07-18 1,825.62
2019-07-17 1,825.62
2019-07-16 1,825.62
2019-07-15 1,825.62
2019-07-12 1,825.62
2019-07-11 1,825.62
2019-07-10 1,825.62
2019-07-09 1,825.62
2019-07-08 1,825.62
2019-07-05 1,825.62
2019-07-04 1,825.62
2019-07-03 1,825.62
2019-07-02 1,825.62
2019-06-28 1,825.62
2019-06-27 1,825.62
2019-06-26 1,825.62
2019-06-25 1,825.62
2019-06-24 1,825.62
2019-06-21 1,825.62
2019-06-20 1,825.62
2019-06-19 1,825.62
2019-06-18 1,825.62
2019-06-17 1,825.62
2019-06-14 1,825.62
2019-06-13 1,825.62
2019-06-12 1,825.62
2019-06-11 1,825.62
2019-06-10 1,825.62
2019-06-06 1,825.62
2019-06-05 1,825.62
2019-06-04 1,825.62
2019-06-03 1,825.62
2019-05-31 1,825.62
2019-05-30 1,825.62
2019-05-29 1,825.62
2019-05-28 1,825.62
2019-05-27 1,825.62
2019-05-24 1,825.62
2019-05-23 1,825.62
2019-05-22 1,825.62
2019-05-21 1,825.62
2019-05-20 1,825.62
2019-05-17 1,825.62
2019-05-16 1,825.62
2019-05-15 1,825.62
2019-05-14 1,825.62
2019-05-10 1,825.62
2019-05-09 1,825.62
2019-05-08 1,825.62
2019-05-07 1,825.62
2019-05-06 1,825.62
2019-05-03 1,825.62
2019-05-02 1,825.62
2019-04-30 1,825.62
2019-04-29 1,825.62
2019-04-26 1,825.62
2019-04-25 1,825.62
2019-04-24 1,825.62
2019-04-23 1,825.62
2019-04-18 1,825.62
2019-04-17 1,825.62
2019-04-16 1,825.62
2019-04-15 1,825.62
2019-04-12 1,825.62
2019-04-11 1,825.62
2019-04-10 1,825.62
2019-04-09 1,825.62
2019-04-08 1,825.62
2019-04-04 1,825.62
2019-04-03 1,825.62
2019-04-02 1,825.62
2019-04-01 1,825.62
2019-03-29 1,825.62
2019-03-28 1,825.62
2019-03-27 1,825.62
2019-03-26 1,825.62
2019-03-25 1,825.62
2019-03-22 1,825.62
2019-03-21 1,825.62
2019-03-20 1,825.62
2019-03-19 1,825.62
2019-03-18 1,825.62
2019-03-15 1,825.62
2019-03-14 1,825.62
2019-03-13 1,825.62
2019-03-12 1,825.62
2019-03-11 1,825.62
2019-03-08 1,825.62
2019-03-07 1,825.62
2019-03-06 1,825.62
2019-03-05 1,825.62
2019-03-04 1,825.62
2019-03-01 1,825.62
2019-02-28 1,825.62
2019-02-27 1,825.62
2019-02-26 1,825.62
2019-02-25 1,825.62
2019-02-22 1,825.62
2019-02-21 1,825.62
2019-02-20 1,825.62
2019-02-19 1,825.62
2019-02-18 1,825.62
2019-02-15 1,825.62
2019-02-14 1,825.62
2019-02-13 1,825.62
2019-02-12 1,825.62
2019-02-11 1,825.62
2019-02-08 1,825.62
2019-02-04 1,825.62
2019-02-01 1,825.62
2019-01-31 1,825.62
2019-01-30 1,825.62
2019-01-29 1,825.62
2019-01-28 1,825.62
2019-01-25 1,825.62
2019-01-24 1,825.62
2019-01-23 1,825.62
2019-01-22 1,825.62
2019-01-21 1,825.62
2019-01-18 1,825.62
2019-01-17 1,825.62
2019-01-16 1,825.62
2019-01-15 1,825.62
2019-01-14 1,825.62
2019-01-11 1,825.62
2019-01-10 1,825.62
2019-01-09 1,825.62
2019-01-08 1,825.62
2019-01-07 1,825.62
2019-01-04 1,825.62
2019-01-03 1,825.62
2019-01-02 1,825.62
2018-12-31 1,825.62
2018-12-28 1,825.62
2018-12-27 1,825.62
2018-12-24 1,825.62
2018-12-21 1,825.62
2018-12-20 1,825.62
2018-12-19 1,825.62
2018-12-18 1,825.62
2018-12-17 1,825.62
2018-12-14 1,825.62
2018-12-13 1,825.62
2018-12-12 1,825.62
2018-12-11 1,825.62
2018-12-10 1,825.62
2018-12-07 1,825.62
2018-12-06 1,825.62
2018-12-05 1,825.62
2018-12-04 1,825.62
2018-12-03 1,825.62
2018-11-30 1,825.62
2018-11-29 1,825.62
2018-11-28 1,825.62
2018-11-27 1,825.62
2018-11-26 1,825.62
2018-11-23 1,825.62
2018-11-22 1,825.62
2018-11-21 1,825.62
2018-11-20 1,825.62
2018-11-19 1,825.62
2018-11-16 1,825.62
2018-11-15 1,825.62
2018-11-14 1,825.62
2018-11-13 1,825.62
2018-11-12 1,825.62
2018-11-09 1,825.62
2018-11-08 1,825.62
2018-11-07 1,825.62
2018-11-06 1,825.62
2018-11-05 1,825.62
2018-11-02 1,825.62
2018-11-01 1,825.62
2018-10-31 1,825.62
2018-10-30 1,825.62
2018-10-29 1,825.62
2018-10-26 1,825.62
2018-10-25 1,825.62
2018-10-24 1,825.62
2018-10-23 1,825.62
2018-10-22 1,825.62
2018-10-19 1,825.62
2018-10-18 1,825.62
2018-10-16 1,825.62
2018-10-15 1,825.62
2018-10-12 1,825.62
2018-10-11 1,825.62
2018-10-10 1,825.62
2018-10-09 1,825.62
2018-10-08 1,825.62
2018-10-05 1,825.62
2018-10-04 1,825.62
2018-10-03 1,825.62
2018-10-02 1,825.62
2018-09-28 1,825.62
2018-09-27 1,825.62
2018-09-26 1,825.62
2018-09-24 1,825.62
2018-09-21 1,825.62
2018-09-20 1,825.62
2018-09-19 1,825.62
2018-09-18 1,825.62
2018-09-17 1,825.62
2018-09-14 1,825.62
2018-09-13 1,825.62
2018-09-12 1,825.62
2018-09-11 1,825.62
2018-09-10 1,825.62
2018-09-07 1,825.62
2018-09-06 1,825.62
2018-09-05 1,825.62
2018-09-04 1,825.62
2018-09-03 1,825.62
2018-08-31 1,825.62
2018-08-30 1,825.62
2018-08-29 1,825.62
2018-08-28 1,825.62
2018-08-27 1,825.62
2018-08-24 1,825.62
2018-08-23 1,825.62
2018-08-22 1,825.62
2018-08-21 1,825.62
2018-08-20 1,825.62
2018-08-17 1,825.62
2018-08-16 1,825.62
2018-08-15 1,825.62
2018-08-14 1,825.62
2018-08-13 1,825.62
2018-08-10 1,825.62
2018-08-09 1,825.62
2018-08-08 1,825.62
2018-08-07 1,825.62
2018-08-06 1,825.62
2018-08-03 1,825.62
2018-08-02 1,825.62
2018-08-01 1,825.62
2018-07-31 1,825.62
2018-07-30 1,825.62
2018-07-27 1,825.62
2018-07-26 1,825.62
2018-07-25 1,825.62
2018-07-24 1,825.62
2018-07-23 1,825.62
2018-07-20 1,825.62
2018-07-19 1,825.62
2018-07-18 1,825.62
2018-07-17 1,825.62
2018-07-16 1,825.62
2018-07-13 1,825.62
2018-07-12 1,825.62
2018-07-11 1,825.62
2018-07-10 1,825.62
2018-07-09 1,825.62
2018-07-06 1,825.62
2018-07-05 1,825.62
2018-07-04 1,825.62
2018-07-03 1,825.62
2018-06-29 1,825.62
2018-06-28 1,825.62
2018-06-27 1,825.62
2018-06-26 1,825.62
2018-06-25 1,825.62
2018-06-22 1,825.62
2018-06-21 1,825.62
2018-06-20 1,825.62
2018-06-19 1,825.62
2018-06-15 1,825.62
2018-06-14 1,825.62
2018-06-13 1,825.62
2018-06-12 1,825.62
2018-06-11 1,825.62
2018-06-08 1,825.62
2018-06-07 1,825.62
2018-06-06 1,825.62
2018-06-05 1,825.62
2018-06-04 1,825.62
2018-06-01 1,825.62
2018-05-31 1,825.62
2018-05-30 1,825.62
2018-05-29 1,825.62
2018-05-28 1,825.62
2018-05-25 1,825.62
2018-05-24 1,825.62
2018-05-23 1,825.62
2018-05-21 1,825.62
2018-05-18 1,825.62
2018-05-17 1,825.62
2018-05-16 1,825.62
2018-05-15 1,825.62
2018-05-14 1,825.62
2018-05-11 1,825.62
2018-05-10 1,825.62
2018-05-09 1,825.62
2018-05-08 1,825.62
2018-05-07 1,825.62
2018-05-04 1,825.62
2018-05-03 1,825.62
2018-05-02 1,825.62
2018-04-30 1,825.62
2018-04-27 1,825.62
2018-04-26 1,825.62
2018-04-25 1,825.62
2018-04-24 1,825.62
2018-04-23 1,825.62
2018-04-20 1,825.62
2018-04-19 1,825.62
2018-04-18 1,825.62
2018-04-17 1,825.62
2018-04-16 1,825.62
2018-04-13 1,825.62
2018-04-12 1,825.62
2018-04-11 1,825.62
2018-04-10 1,825.62
2018-04-09 1,825.62
2018-04-06 1,825.62
2018-04-04 1,825.62
2018-04-03 1,825.62
2018-03-29 1,825.62
2018-03-28 1,825.62
2018-03-27 1,825.62
2018-03-26 1,825.62
2018-03-23 1,825.62
2018-03-22 1,825.62
2018-03-21 1,825.62
2018-03-20 1,825.62
2018-03-19 1,825.62
2018-03-16 1,825.62
2018-03-15 1,825.62
2018-03-14 1,825.62
2018-03-13 1,825.62
2018-03-12 1,825.62
2018-03-09 1,825.62
2018-03-08 1,825.62
2018-03-07 1,825.62
2018-03-06 1,825.62
2018-03-05 1,825.62
2018-03-02 1,825.62
2018-03-01 1,825.62
2018-02-28 1,825.62
2018-02-27 1,825.62
2018-02-26 1,825.62
2018-02-23 1,825.62
2018-02-22 1,825.62
2018-02-21 1,825.62
2018-02-20 1,825.62
2018-02-15 1,825.62
2018-02-14 1,825.62
2018-02-13 1,825.62
2018-02-12 1,825.62
2018-02-09 1,825.62
2018-02-08 1,825.62
2018-02-07 1,825.62
2018-02-06 1,825.62
2018-02-05 1,825.62
2018-02-02 1,825.62
2018-02-01 1,825.62
2018-01-31 1,825.62
2018-01-30 1,825.62
2018-01-29 1,825.62
2018-01-26 1,825.62
2018-01-25 1,825.62
2018-01-24 1,825.62
2018-01-23 1,825.62
2018-01-22 1,825.62
2018-01-19 1,825.62
2018-01-18 1,825.62
2018-01-17 1,825.62
2018-01-16 1,825.62
2018-01-15 1,825.62
2018-01-12 1,825.62
2018-01-11 1,825.62
2018-01-10 1,825.62
2018-01-09 1,825.62
2018-01-08 1,825.62
2018-01-05 1,825.62
2018-01-04 1,825.62
2018-01-03 1,825.62
2018-01-02 1,825.62
2017-12-29 1,825.62
2017-12-28 1,825.62
2017-12-27 1,825.62
2017-12-22 1,825.62
2017-12-21 1,825.62
2017-12-20 1,825.62
2017-12-19 1,825.62
2017-12-18 1,825.62
2017-12-15 1,825.62
2017-12-14 1,825.62
2017-12-13 1,825.62
2017-12-12 1,825.62
2017-12-11 1,825.62
2017-12-08 1,825.62
2017-12-07 1,825.62
2017-12-06 1,825.62
2017-12-05 1,825.62
2017-12-04 1,825.62
2017-12-01 1,825.62
2017-11-30 1,825.62
2017-11-29 1,825.62
2017-11-28 1,825.62
2017-11-27 1,825.62
2017-11-24 1,825.62
2017-11-23 1,825.62
2017-11-22 1,825.62
2017-11-21 1,825.62
2017-11-20 1,825.62
2017-11-17 1,825.62
2017-11-16 1,825.62
2017-11-15 1,825.62
2017-11-14 1,825.62
2017-11-13 1,825.62
2017-11-10 1,825.62
2017-11-09 1,825.62
2017-11-08 1,825.62
2017-11-07 1,825.62
2017-11-06 1,825.62
2017-11-03 1,825.62
2017-11-02 1,825.62
2017-11-01 1,825.62
2017-10-31 1,825.62
2017-10-30 1,825.62
2017-10-27 1,825.62
2017-10-26 1,825.62
2017-10-25 1,825.62
2017-10-24 1,825.62
2017-10-23 1,825.62
2017-10-20 1,825.62
2017-10-19 1,825.62
2017-10-18 1,825.62
2017-10-17 1,825.62
2017-10-16 1,825.62
2017-10-13 1,825.62
2017-10-12 1,825.62
2017-10-11 1,825.62
2017-10-10 1,825.62
2017-10-09 1,825.62
2017-10-06 1,825.62
2017-10-04 1,825.62
2017-10-03 1,825.62
2017-09-29 1,825.62
2017-09-28 1,825.62
2017-09-27 1,825.62
2017-09-26 1,825.62
2017-09-25 1,825.62
2017-09-22 1,825.62
2017-09-21 1,825.62
2017-09-20 1,825.62
2017-09-19 1,825.62
2017-09-18 1,825.62
2017-09-15 1,825.62
2017-09-14 1,825.62
2017-09-13 1,825.62
2017-09-12 1,825.62
2017-09-11 1,825.62
2017-09-08 1,825.62
2017-09-07 1,825.62
2017-09-06 1,825.62
2017-09-05 1,825.62
2017-09-04 1,825.62
2017-09-01 1,825.62
2017-08-31 1,825.62
2017-08-30 1,825.62
2017-08-29 1,825.62
2017-08-28 1,825.62
2017-08-25 1,825.62
2017-08-24 1,825.62
2017-08-22 1,825.62
2017-08-21 1,825.62
2017-08-18 1,825.62
2017-08-17 1,825.62
2017-08-16 1,825.62
2017-08-15 1,825.62
2017-08-14 1,825.62
2017-08-11 1,825.62
2017-08-10 1,825.62
2017-08-09 1,825.62
2017-08-08 1,825.62
2017-08-07 1,825.62
2017-08-04 1,825.62
2017-08-03 1,825.62
2017-08-02 1,825.62
2017-08-01 1,825.62
2017-07-31 1,825.62
2017-07-28 1,825.62
2017-07-27 1,825.62
2017-07-26 1,825.62
2017-07-25 1,825.62
2017-07-24 1,825.62
2017-07-21 1,825.62
2017-07-20 1,825.62
2017-07-19 1,825.62
2017-07-18 1,825.62
2017-07-17 1,825.62
2017-07-14 1,825.62
2017-07-13 1,825.62
2017-07-12 1,825.62
2017-07-11 1,825.62
2017-07-10 1,825.62
2017-07-07 1,825.62
2017-07-06 1,825.62
2017-07-05 1,825.62
2017-07-04 1,825.62
2017-07-03 1,825.62
2017-06-30 1,825.62
2017-06-29 1,825.62
2017-06-28 1,825.62
2017-06-27 1,825.62
2017-06-26 1,825.62
2017-06-23 1,825.62
2017-06-22 1,825.62
2017-06-21 1,825.62
2017-06-20 1,825.62
2017-06-19 1,825.62
2017-06-16 1,825.62
2017-06-15 1,825.62
2017-06-14 1,825.62
2017-06-13 1,825.62
2017-06-12 1,825.62
2017-06-09 1,825.62
2017-06-08 1,825.62
2017-06-07 1,825.62
2017-06-06 1,825.62
2017-06-05 1,825.62
2017-06-02 1,825.62
2017-06-01 1,825.62
2017-05-31 1,825.62
2017-05-29 1,825.62
2017-05-26 1,825.62
2017-05-25 1,825.62
2017-05-24 1,825.62
2017-05-23 1,825.62
2017-05-22 1,825.62
2017-05-19 1,825.62
2017-05-18 1,825.62
2017-05-17 1,825.62
2017-05-16 1,825.62
2017-05-15 1,825.62
2017-05-12 1,825.62
2017-05-11 1,825.62
2017-05-10 1,825.62
2017-05-09 1,825.62
2017-05-08 1,825.62
2017-05-05 1,825.62
2017-05-04 1,825.62
2017-05-02 1,825.62
2017-04-28 1,825.62
2017-04-27 1,825.62
2017-04-26 1,825.62
2017-04-25 1,825.62
2017-04-24 1,825.62
2017-04-21 1,825.62
2017-04-20 1,825.62
2017-04-19 1,825.62
2017-04-18 1,825.62
2017-04-13 1,825.62
2017-04-12 1,825.62
2017-04-11 1,825.62
2017-04-10 1,825.62
2017-04-07 1,825.62
2017-04-06 1,825.62
2017-04-05 1,825.62
2017-04-03 1,825.62
2017-03-31 1,825.62
2017-03-30 1,825.62
2017-03-29 1,825.62
2017-03-28 1,825.62
2017-03-27 1,825.62
2017-03-24 1,857.98
2017-03-23 1,938.89
2017-03-22 1,987.43
2017-03-21 1,987.43
2017-03-20 2,019.79
2017-03-17 1,987.43
2017-03-16 2,003.61
2017-03-15 1,987.43
2017-03-14 1,987.43
2017-03-13 2,052.16
2017-03-10 2,068.34
2017-03-09 2,133.07
2017-03-08 2,197.79
2017-03-07 2,133.07
2017-03-06 2,213.97
2017-03-03 2,197.79
2017-03-02 2,278.70
2017-03-01 2,262.52
2017-02-28 2,327.25
2017-02-27 2,213.97
2017-02-24 2,262.52
2017-02-23 2,278.70
2017-02-22 2,311.06
2017-02-21 2,375.79
2017-02-20 2,424.34
2017-02-17 2,440.52
2017-02-16 2,489.06
2017-02-15 2,521.43
2017-02-14 2,489.06
2017-02-13 2,489.06
2017-02-10 2,489.06
2017-02-09 2,602.33
2017-02-08 2,618.52
2017-02-07 2,683.24
2017-02-06 2,618.52
2017-02-03 2,391.97
2017-02-02 2,408.15
2017-02-01 2,408.15
2017-01-27 2,391.97
2017-01-26 2,408.15
2017-01-25 2,391.97
2017-01-24 2,440.52
2017-01-23 2,424.34
2017-01-20 2,456.70
2017-01-19 2,424.34
2017-01-18 2,489.06
2017-01-17 2,311.06
2017-01-16 2,213.97
2017-01-13 2,375.79
2017-01-12 2,424.34
2017-01-11 2,456.70
2017-01-10 2,489.06
2017-01-09 2,489.06
2017-01-06 2,634.70
2017-01-05 2,667.06
2017-01-04 2,667.06
2017-01-03 2,812.70
2016-12-30 2,828.88
2016-12-29 2,812.70
2016-12-28 2,796.51
2016-12-23 2,877.42
2016-12-22 2,909.79
2016-12-21 2,942.15
2016-12-20 2,877.42
2016-12-19 2,974.51
2016-12-16 3,023.06
2016-12-15 3,039.24
2016-12-14 3,120.15
2016-12-13 3,152.51
2016-12-12 3,006.87
2016-12-09 2,974.51
2016-12-08 2,958.33
2016-12-07 2,974.51
2016-12-06 2,942.15
2016-12-05 2,731.79
2016-12-02 2,521.43
2016-12-01 2,521.43
2016-11-30 2,618.52
2016-11-29 2,634.70
2016-11-28 2,634.70
2016-11-25 2,586.15
2016-11-24 2,472.88
2016-11-23 2,440.52
2016-11-22 2,489.06
2016-11-21 2,505.24
2016-11-18 2,472.88
2016-11-17 2,424.34
2016-11-16 2,586.15
2016-11-15 2,230.16
2016-11-14 2,003.61
2016-11-11 1,971.25
2016-11-10 2,003.61
2016-11-09 1,987.43
2016-11-08 2,019.79
2016-11-07 1,971.25
2016-11-04 1,938.89
2016-11-03 1,922.71
2016-11-02 1,841.80
2016-11-01 1,809.43
2016-10-31 1,744.71
2016-10-28 1,809.43
2016-10-27 1,841.80
2016-10-26 1,841.80
2016-10-25 1,857.98
2016-10-24 1,955.07
2016-10-20 1,938.89
2016-10-19 2,035.98
2016-10-18 2,068.34
2016-10-17 2,019.79
2016-10-14 2,068.34
2016-10-13 2,100.70
2016-10-12 2,003.61
2016-10-11 1,922.71
2016-10-07 2,019.79
2016-10-06 2,035.98
2016-10-05 2,052.16
2016-10-04 2,084.52
2016-10-03 2,084.52
2016-09-30 2,133.07
2016-09-29 2,165.43
2016-09-28 2,165.43
2016-09-27 2,375.79
2016-09-26 2,408.15
2016-09-23 2,456.70
2016-09-22 2,521.43
2016-09-21 2,586.15
2016-09-20 2,618.52
2016-09-19 2,618.52
2016-09-15 2,683.24
2016-09-14 2,634.70
2016-09-13 2,586.15
2016-09-12 2,650.88
2016-09-09 2,650.88
2016-09-08 2,715.61
2016-09-07 2,715.61
2016-09-06 2,731.79
2016-09-05 2,715.61
2016-09-02 2,618.52
2016-09-01 2,569.97
2016-08-31 2,537.61
2016-08-30 2,650.88
2016-08-29 2,699.42
2016-08-26 2,731.79
2016-08-25 2,731.79
2016-08-24 2,731.79
2016-08-23 2,731.79
2016-08-22 2,747.97
2016-08-19 2,683.24
2016-08-18 2,796.51
2016-08-17 2,796.51
2016-08-16 2,877.42
2016-08-15 2,893.60
2016-08-12 2,909.79
2016-08-11 2,942.15
2016-08-10 2,974.51
2016-08-09 2,909.79
2016-08-08 2,974.51
2016-08-05 2,958.33
2016-08-04 2,893.60
2016-08-03 2,747.97
2016-08-01 2,812.70
2016-07-29 3,055.42
2016-07-28 3,265.78
2016-07-27 3,265.78
2016-07-26 3,298.14
2016-07-25 3,265.78
2016-07-22 3,136.33
2016-07-21 3,087.78
2016-07-20 3,023.06
2016-07-19 2,845.06
2016-07-18 2,796.51
2016-07-15 2,634.70
2016-07-14 2,667.06
2016-07-13 2,634.70
2016-07-12 2,537.61
2016-07-11 2,586.15
2016-07-08 2,602.33
2016-07-07 2,569.97
2016-07-06 2,602.33
2016-07-05 2,586.15
2016-07-04 2,553.79
2016-06-30 2,602.33
2016-06-29 2,537.61
2016-06-28 2,602.33
2016-06-27 2,586.15
2016-06-24 2,586.15
2016-06-23 2,505.24
2016-06-22 2,521.43
2016-06-21 2,505.24
2016-06-20 2,505.24
2016-06-17 2,586.15
2016-06-16 2,505.24
2016-06-15 2,489.06
2016-06-14 2,489.06
2016-06-13 2,505.24
2016-06-10 2,537.61
2016-06-08 2,602.33
2016-06-07 2,650.88
2016-06-06 2,634.70
2016-06-03 2,569.97
2016-06-02 2,489.06
2016-06-01 2,456.70
2016-05-31 2,391.97
2016-05-30 2,294.88
2016-05-27 2,311.06
2016-05-26 2,165.43
2016-05-25 2,165.43
2016-05-24 2,472.88
2016-05-23 2,505.24
2016-05-20 2,456.70
2016-05-19 2,440.52
2016-05-18 2,489.06
2016-05-17 2,569.97
2016-05-16 2,569.97
2016-05-13 2,521.43
2016-05-12 2,472.88
2016-05-11 2,569.97
2016-05-10 2,618.52
2016-05-09 2,359.61
2016-05-06 2,489.06
2016-05-05 2,618.52
2016-05-04 2,683.24
2016-05-03 2,699.42
2016-04-29 2,667.06
2016-04-28 2,764.15
2016-04-27 2,828.88
2016-04-26 3,136.33
2016-04-25 3,168.69
2016-04-22 3,314.33
2016-04-21 3,249.60
2016-04-20 3,217.24
2016-04-19 3,233.42
2016-04-18 3,184.87
2016-04-15 3,249.60
2016-04-14 3,379.05
2016-04-13 3,411.42
2016-04-12 3,379.05
2016-04-11 3,314.33
2016-04-08 3,249.60
2016-04-07 3,265.78
2016-04-06 3,281.96
2016-04-05 3,201.05
2016-04-01 3,249.60
2016-03-31 3,832.14
2016-03-30 3,621.78
2016-03-29 3,443.78
2016-03-24 3,686.50
2016-03-23 3,686.50
2016-03-22 3,621.78
2016-03-21 3,039.24
2016-03-18 3,039.24
2016-03-17 3,023.06
2016-03-16 2,942.15
2016-03-15 3,023.06
2016-03-14 3,071.60
2016-03-11 2,845.06
2016-03-10 2,990.69
2016-03-09 3,152.51
2016-03-08 3,298.14
2016-03-07 3,476.14
2016-03-04 3,637.96
2016-03-03 3,702.69
2016-03-02 2,958.33
2016-03-01 2,424.34
2016-02-29 3,168.69
2016-02-26 3,492.32
2016-02-25 3,686.50
2016-02-24 3,913.05
2016-02-23 3,799.78
2016-02-22 3,751.23
2016-02-19 3,735.05
2016-02-18 3,864.50
2016-02-17 3,815.96
2016-02-16 3,783.59
2016-02-15 3,896.87
2016-02-12 4,107.23
2016-02-11 4,042.50
2016-02-05 4,236.68
2016-02-04 4,252.86
2016-02-03 4,317.59
2016-02-02 4,252.86
2016-02-01 3,945.41
2016-01-29 4,204.32
2016-01-28 4,236.68
2016-01-27 4,382.31
2016-01-26 4,398.50
2016-01-25 4,398.50
2016-01-22 4,527.95
2016-01-21 4,527.95
2016-01-20 4,527.95
2016-01-19 4,511.77
2016-01-18 4,705.95
2016-01-15 4,900.13
2016-01-14 4,673.58
2016-01-13 4,738.31
2016-01-12 4,722.13
2016-01-11 4,770.67
2016-01-08 5,045.76
2016-01-07 4,997.22
2016-01-06 5,256.12
2016-01-05 5,256.12
2016-01-04 5,223.76
2015-12-31 5,337.03
2015-12-30 5,320.85
2015-12-29 5,239.94
2015-12-28 5,385.58
2015-12-24 5,482.67
2015-12-23 5,531.21
2015-12-22 5,466.48
2015-12-21 4,900.13
2015-12-18 5,013.40
2015-12-17 4,932.49
2015-12-16 4,900.13
2015-12-15 4,851.58
2015-12-14 4,900.13
2015-12-11 5,013.40
2015-12-10 5,142.85
2015-12-09 5,223.76
2015-12-08 5,320.85
2015-12-07 5,385.58
2015-12-04 5,353.21
2015-12-03 5,272.30
2015-12-02 5,644.48
2015-12-01 5,822.48
2015-11-30 6,097.57
2015-11-27 6,178.48
2015-11-26 6,307.93
2015-11-25 6,599.20
2015-11-24 6,453.56
2015-11-23 6,388.84
2015-11-20 6,372.66
2015-11-19 6,049.02
2015-11-18 5,709.21
2015-11-17 5,757.75
2015-11-16 5,563.57
2015-11-13 5,757.75
2015-11-12 5,871.03
2015-11-11 5,660.66
2015-11-10 5,757.75
2015-11-09 5,806.30
2015-11-06 5,871.03
2015-11-05 5,951.93
2015-11-04 5,871.03
2015-11-03 5,806.30
2015-11-02 5,968.12
2015-10-30 6,210.84
2015-10-29 6,291.75
2015-10-28 5,628.30
2015-10-27 5,482.67
2015-10-26 5,595.94
2015-10-23 5,693.03
2015-10-22 5,547.39
2015-10-20 5,450.30
2015-10-19 5,126.67
2015-10-16 5,110.49
2015-10-15 5,078.13
2015-10-14 4,964.85
2015-10-13 4,916.31
2015-10-12 4,932.49
2015-10-09 5,045.76
2015-10-08 4,981.04
2015-10-07 5,045.76
2015-10-06 4,964.85
2015-10-05 4,997.22
2015-10-02 5,029.58
2015-09-30 4,981.04
2015-09-29 4,948.67
2015-09-25 5,159.03
2015-09-24 5,320.85
2015-09-23 5,337.03
2015-09-22 5,482.67
2015-09-21 5,450.30
2015-09-18 5,498.85
2015-09-17 5,450.30
2015-09-16 5,434.12
2015-09-15 5,337.03
2015-09-14 5,563.57
2015-09-11 5,353.21
2015-09-10 5,272.30
2015-09-09 5,239.94
2015-09-08 5,126.67
2015-09-07 5,078.13
2015-09-04 4,981.04
2015-09-02 4,981.04
2015-09-01 5,239.94
2015-08-31 4,948.67
2015-08-28 5,078.13
2015-08-27 5,061.94
2015-08-26 4,511.77
2015-08-25 4,107.23
2015-08-24 4,042.50
2015-08-21 4,997.22
2015-08-20 5,159.03
2015-08-19 5,417.94
2015-08-18 5,466.48
2015-08-17 5,693.03
2015-08-14 5,757.75
2015-08-13 5,725.39
2015-08-12 5,709.21
2015-08-11 5,757.75
2015-08-10 5,579.76
2015-08-07 5,498.85
2015-08-06 5,563.57
2015-08-05 5,660.66
2015-08-04 5,563.57
2015-08-03 5,482.67
2015-07-31 5,466.48
2015-07-30 5,401.76
2015-07-29 5,369.39
2015-07-28 5,385.58
2015-07-27 5,385.58
2015-07-24 5,919.57
2015-07-23 5,968.12
2015-07-22 5,919.57
2015-07-21 5,919.57
2015-07-20 5,871.03
2015-07-17 5,903.39
2015-07-16 5,725.39
2015-07-15 5,612.12
2015-07-14 5,903.39
2015-07-13 5,871.03
2015-07-10 5,741.57
2015-07-09 5,515.03
2015-07-08 3,379.05
2015-07-07 3,848.32
2015-07-06 4,981.04
2015-07-03 6,129.93
2015-07-02 6,437.38
2015-06-30 6,971.38
2015-06-29 6,566.84
2015-06-26 7,408.28
2015-06-25 7,667.19
2015-06-24 7,829.00
2015-06-23 7,861.37
2015-06-22 7,990.82
2015-06-19 8,363.00
2015-06-18 8,541.00
2015-06-17 8,718.99
2015-06-16 8,670.45
2015-06-15 8,670.45
2015-06-12 8,492.45
2015-06-11 8,476.27
2015-06-10 8,249.73
2015-06-09 7,990.82
2015-06-08 8,476.27
2015-06-05 8,767.54
2015-06-04 8,929.36
2015-06-03 9,414.80
2015-06-02 9,544.26
2015-06-01 8,492.45
2015-05-29 8,460.09
2015-05-28 8,185.00
2015-05-27 8,605.72
2015-05-26 8,638.09
2015-05-22 8,201.18
2015-05-21 8,346.82
2015-05-20 8,314.45
2015-05-19 7,246.46
2015-05-18 7,181.74
2015-05-15 7,052.29
2015-05-14 7,003.74
2015-05-13 7,197.92
2015-05-12 7,052.29
2015-05-11 7,068.47
2015-05-08 6,194.66
2015-05-07 6,113.75
2015-05-06 6,291.75
2015-05-05 4,997.22
2015-05-04 4,366.13
2015-04-30 4,349.95
2015-04-29 4,430.86
2015-04-28 4,495.59
2015-04-27 4,430.86
2015-04-24 4,317.59
2015-04-23 4,317.59
2015-04-22 4,430.86
2015-04-21 4,463.22
2015-04-20 4,430.86
2015-04-17 4,592.68
2015-04-16 4,705.95
2015-04-15 4,463.22
2015-04-14 4,527.95
2015-04-13 4,204.32
2015-04-10 3,977.77
2015-04-09 4,010.14
2015-04-08 3,896.87
2015-04-02 3,670.32
2015-04-01 3,621.78
2015-03-31 3,654.14
2015-03-30 3,686.50
2015-03-27 3,670.32
2015-03-26 3,686.50
2015-03-25 3,702.69
2015-03-24 3,718.87
2015-03-23 3,848.32
2015-03-20 3,864.50
2015-03-19 3,977.77
2015-03-18 3,880.68
2015-03-17 3,864.50
2015-03-16 3,929.23
2015-03-13 3,896.87
2015-03-12 3,945.41
2015-03-11 3,929.23
2015-03-10 3,961.59
2015-03-09 3,977.77
2015-03-06 3,993.96
2015-03-05 3,945.41
2015-03-04 4,042.50
2015-03-03 4,155.77
2015-03-02 4,236.68
2015-02-27 4,252.86
2015-02-26 4,204.32
2015-02-25 4,042.50
2015-02-24 4,026.32
2015-02-23 4,026.32
2015-02-18 4,107.23
2015-02-17 3,832.14
2015-02-16 3,751.23
2015-02-13 3,783.59
2015-02-12 3,751.23
2015-02-11 3,832.14
2015-02-10 3,945.41
2015-02-09 3,864.50
2015-02-06 3,832.14
2015-02-05 3,864.50
2015-02-04 3,945.41
2015-02-03 3,961.59
2015-02-02 3,961.59
2015-01-30 3,993.96
2015-01-29 4,026.32
2015-01-28 4,026.32
2015-01-27 3,993.96
2015-01-26 3,977.77
2015-01-23 3,945.41
2015-01-22 4,026.32
2015-01-21 3,848.32
2015-01-20 3,977.77
2015-01-19 4,058.68
2015-01-16 4,107.23
2015-01-15 4,042.50
2015-01-14 4,042.50
2015-01-13 4,107.23
2015-01-12 4,123.41
2015-01-09 4,123.41
2015-01-08 4,139.59
2015-01-07 4,074.86
2015-01-06 4,139.59
2015-01-05 4,139.59
2015-01-02 4,236.68
2014-12-31 4,139.59
2014-12-30 4,107.23
2014-12-29 4,123.41
2014-12-24 4,269.04
2014-12-23 4,074.86
2014-12-22 4,074.86
2014-12-19 4,123.41
2014-12-18 4,107.23
2014-12-17 4,107.23
2014-12-16 4,091.04
2014-12-15 4,252.86
2014-12-12 4,285.22
2014-12-11 4,155.77
2014-12-10 4,139.59
2014-12-09 4,107.23
2014-12-08 4,269.04
2014-12-05 4,269.04
2014-12-04 4,269.04
2014-12-03 4,382.31
2014-12-02 4,463.22
2014-12-01 3,783.59
2014-11-28 3,621.78
2014-11-27 3,783.59
2014-11-26 3,929.23
2014-11-25 3,945.41
2014-11-24 4,123.41
2014-11-21 4,204.32
2014-11-20 4,188.13
2014-11-19 4,171.95
2014-11-18 4,155.77
2014-11-17 4,204.32
2014-11-14 4,269.04
2014-11-13 4,204.32
2014-11-12 4,188.13
2014-11-11 4,204.32
2014-11-10 4,285.22
2014-11-07 4,123.41
2014-11-06 4,155.77
2014-11-05 4,252.86
2014-11-04 4,285.22
2014-11-03 4,317.59
2014-10-31 4,269.04
2014-10-30 4,333.77
2014-10-29 4,382.31
2014-10-28 4,430.86
2014-10-27 4,398.50
2014-10-24 4,333.77
2014-10-23 4,317.59
2014-10-22 4,366.13
2014-10-21 4,479.40
2014-10-20 4,511.77
2014-10-17 4,544.13
2014-10-16 4,511.77
2014-10-15 4,576.49
2014-10-14 4,560.31
2014-10-13 4,576.49
2014-10-10 4,592.68
2014-10-09 4,608.86
2014-10-08 4,592.68
2014-10-07 4,592.68
2014-10-06 4,592.68
2014-10-03 4,608.86
2014-09-30 4,657.40
2014-09-29 4,544.13
2014-09-26 4,576.49
2014-09-25 4,592.68
2014-09-24 4,657.40
2014-09-23 4,625.04
2014-09-22 4,754.49
2014-09-19 4,770.67
2014-09-18 4,722.13
2014-09-17 4,722.13
2014-09-16 4,705.95
2014-09-15 4,689.77
2014-09-12 4,673.58
2014-09-11 4,641.22
2014-09-10 4,625.04
2014-09-08 4,592.68
2014-09-05 4,527.95
2014-09-04 4,560.31
2014-09-03 4,544.13
2014-09-02 4,527.95
2014-09-01 4,511.77
2014-08-29 4,592.68
2014-08-28 4,382.31
2014-08-27 4,398.50
2014-08-26 4,349.95
2014-08-25 4,560.31
2014-08-22 4,495.59
2014-08-21 4,625.04
2014-08-20 4,722.13
2014-08-19 4,705.95
2014-08-18 4,754.49
2014-08-15 4,657.40
2014-08-14 4,592.68
2014-08-13 4,576.49
2014-08-12 4,625.04
2014-08-11 4,657.40
2014-08-08 4,641.22
2014-08-07 4,641.22
2014-08-06 4,592.68
2014-08-05 4,527.95
2014-08-04 4,479.40
2014-08-01 4,333.77
2014-07-31 4,463.22
2014-07-30 4,430.86
2014-07-29 4,430.86
2014-07-28 4,188.13
2014-07-25 4,188.13
2014-07-24 4,269.04
2014-07-23 4,414.68
2014-07-22 4,511.77
2014-07-21 4,544.13
2014-07-18 4,592.68
2014-07-17 4,592.68
2014-07-16 4,592.68
2014-07-15 4,560.31
2014-07-14 4,463.22
2014-07-11 4,236.68
2014-07-10 4,204.32
2014-07-09 4,204.32
2014-07-08 4,171.95
2014-07-07 4,155.77
2014-07-04 4,139.59
2014-07-03 4,236.68
2014-07-02 4,204.32
2014-06-30 4,091.04
2014-06-27 3,961.59
2014-06-26 3,961.59
2014-06-25 4,026.32
2014-06-24 4,026.32
2014-06-23 4,010.14
2014-06-20 4,188.13
2014-06-19 4,204.32
2014-06-18 3,961.59
2014-06-17 3,524.69
2014-06-16 3,767.41
2014-06-13 4,026.32
2014-06-12 4,091.04
2014-06-11 4,091.04
2014-06-10 4,107.23
2014-06-09 4,188.13
2014-06-06 4,269.04
2014-06-05 4,333.77
2014-06-04 4,091.04
2014-06-03 4,107.23
2014-05-30 4,139.59
2014-05-29 3,993.96
2014-05-28 4,058.68
2014-05-27 4,107.23
2014-05-26 4,139.59
2014-05-23 4,091.04
2014-05-22 4,107.23
2014-05-21 4,139.59
2014-05-20 4,123.41
2014-05-19 4,252.86
2014-05-16 4,511.77
2014-05-15 4,673.58
2014-05-14 4,625.04
2014-05-13 4,608.86
2014-05-12 4,252.86
2014-05-09 4,317.59
2014-05-08 4,495.59
2014-05-07 4,592.68
2014-05-05 4,560.31
2014-05-02 4,576.49
2014-04-30 4,479.40
2014-04-29 4,625.04
2014-04-28 4,673.58
2014-04-25 4,835.40
2014-04-24 4,932.49
2014-04-23 4,997.22
2014-04-22 4,673.58
2014-04-17 4,544.13
2014-04-16 4,252.86
2014-04-15 4,414.68
2014-04-14 4,269.04
2014-04-11 4,107.23
2014-04-10 4,058.68
2014-04-09 3,977.77
2014-04-08 4,171.95
2014-04-07 4,171.95
2014-04-04 4,430.86
2014-04-03 4,382.31
2014-04-02 4,544.13
2014-04-01 4,673.58
2014-03-31 4,867.76
2014-03-28 5,013.40
2014-03-27 5,110.49
2014-03-26 5,223.76
2014-03-25 5,126.67
2014-03-24 5,045.76
2014-03-21 5,013.40
2014-03-20 5,126.67
2014-03-19 5,337.03
2014-03-18 5,094.31
2014-03-17 5,061.94
2014-03-14 5,013.40
2014-03-13 5,078.13
2014-03-12 4,997.22
2014-03-11 5,304.67
2014-03-10 5,175.21
2014-03-07 5,256.12
2014-03-06 5,191.40
2014-03-05 5,498.85
2014-03-04 5,029.58
2014-03-03 5,078.13
2014-02-28 5,029.58
2014-02-27 5,110.49
2014-02-26 4,592.68
2014-02-25 5,029.58
2014-02-24 5,434.12
2014-02-21 4,738.31
2014-02-20 4,301.41
2014-02-19 4,285.22
2014-02-18 4,091.04
2014-02-17 4,026.32
2014-02-14 3,945.41
2014-02-13 4,301.41
2014-02-12 4,139.59
2014-02-11 3,573.23
2014-02-10 3,188.92
2014-02-07 2,853.15
2014-02-06 2,816.74
2014-02-05 2,752.01
2014-02-04 2,209.93
2014-01-30 2,072.39
2014-01-29 2,112.84
2014-01-28 2,064.29
2014-01-27 2,064.29
2014-01-24 2,052.16
2014-01-23 2,044.07
2014-01-22 2,068.34
2014-01-21 2,116.88
2014-01-20 2,185.66
2014-01-17 2,084.52
2014-01-16 2,124.98
2014-01-15 2,080.48
2014-01-14 2,076.43
2014-01-13 2,084.52
2014-01-10 2,019.79
2014-01-09 1,797.30
2014-01-08 1,817.52
2014-01-07 1,801.34
2014-01-06 1,801.34
2014-01-03 1,817.52
2014-01-02 1,833.71
2013-12-31 1,793.25
2013-12-30 1,740.66
2013-12-27 1,841.80
2013-12-24 1,785.16
2013-12-23 1,829.66
2013-12-20 1,882.25
2013-12-19 1,700.21
2013-12-18 1,696.16
2013-12-17 1,708.30
2013-12-16 1,756.84
2013-12-13 1,809.43
2013-12-12 1,841.80
2013-12-11 1,922.71
2013-12-10 1,959.11
2013-12-09 2,007.66
2013-12-06 1,801.34
2013-12-05 1,789.21
2013-12-04 1,764.93
2013-12-03 1,732.57
2013-12-02 1,914.61
2013-11-29 1,983.39
2013-11-28 1,991.48
2013-11-27 2,035.98
2013-11-26 2,027.89
2013-11-25 2,007.66
2013-11-22 1,971.25
2013-11-21 2,031.93
2013-11-20 2,040.02
2013-11-19 2,023.84
2013-11-18 2,044.07
2013-11-15 1,999.57
2013-11-14 1,849.89
2013-11-13 1,570.75
2013-11-12 1,582.89
2013-11-11 1,619.30
2013-11-08 1,477.71
2013-11-07 1,554.57
2013-11-06 1,437.26
2013-11-05 1,457.48
2013-11-04 1,263.30
2013-11-01 1,117.67
2013-10-31 1,056.99
2013-10-30 943.72
2013-10-29 688.85
2013-10-28 680.76
2013-10-25 676.72
2013-10-24 676.72
2013-10-23 672.67
2013-10-22 680.76
2013-10-21 680.76
2013-10-18 672.67
2013-10-17 680.76
2013-10-16 676.72
2013-10-15 684.81
2013-10-11 692.90
2013-10-10 676.72
2013-10-09 700.99
2013-10-08 696.95
2013-10-07 721.22
2013-10-04 697.75
2013-10-03 697.75
2013-10-02 678.49
2013-09-30 674.63
2013-09-27 674.63
2013-09-26 682.34
2013-09-25 678.49
2013-09-24 670.78
2013-09-23 678.49
2013-09-19 693.90
2013-09-18 690.05
2013-09-17 690.05
2013-09-16 682.34
2013-09-13 666.92
2013-09-12 663.07
2013-09-11 663.07
2013-09-10 666.92
2013-09-09 670.78
2013-09-06 663.07
2013-09-05 663.07
2013-09-04 663.07
2013-09-03 663.07
2013-09-02 663.07
2013-08-30 666.92
2013-08-29 666.92
2013-08-28 666.92
2013-08-27 670.78
2013-08-26 670.78
2013-08-23 670.78
2013-08-22 651.51
2013-08-21 655.36
2013-08-20 663.07
2013-08-19 659.22
2013-08-16 524.33
2013-08-15 524.33
2013-08-13 524.33
2013-08-12 524.33
2013-08-09 524.33
2013-08-08 524.33
2013-08-07 524.33
2013-08-06 524.33
2013-08-05 524.33
2013-08-02 524.33
2013-08-01 524.33
2013-07-31 524.33
2013-07-30 524.33
2013-07-29 524.33
2013-07-26 524.33
2013-07-25 524.33
2013-07-24 524.33
2013-07-23 524.33
2013-07-22 524.33
2013-07-19 524.33
2013-07-18 524.33
2013-07-17 524.33
2013-07-16 524.33
2013-07-15 524.33
2013-07-12 524.33
2013-07-11 524.33
2013-07-10 524.33
2013-07-09 524.33
2013-07-08 524.33
2013-07-05 524.33
2013-07-04 524.33
2013-07-03 524.33
2013-07-02 524.33
2013-06-28 524.33
2013-06-27 524.33
2013-06-26 524.33
2013-06-25 524.33
2013-06-24 524.33
2013-06-21 524.33
2013-06-20 524.33
2013-06-19 539.75
2013-06-18 447.25
2013-06-17 474.23
2013-06-14 474.23
2013-06-13 466.52
2013-06-11 485.79
2013-06-10 485.79
2013-06-07 478.08
2013-06-06 458.81
2013-06-05 501.21
2013-06-04 489.64
2013-06-03 485.79
2013-05-31 493.50
2013-05-30 528.18
2013-05-29 508.91
2013-05-28 493.50
2013-05-27 466.52
2013-05-24 458.81
2013-05-23 458.81
2013-05-22 439.54
2013-05-21 354.76
2013-05-20 293.10
2013-05-16 227.58
2013-05-15 231.43
2013-05-14 227.58
2013-05-13 227.58
2013-05-10 216.02
2013-05-09 212.16
2013-05-08 200.60
2013-05-07 208.31
2013-05-06 208.31
2013-05-03 208.31
2013-05-02 208.31
2013-04-30 208.31
2013-04-29 216.02
2013-04-26 212.16
2013-04-25 212.16
2013-04-24 212.16
2013-04-23 200.60
2013-04-22 189.04
2013-04-19 227.58
2013-04-18 243.00
2013-04-17 246.85
2013-04-16 235.29
2013-04-15 235.29
2013-04-12 277.68
2013-04-11 246.85
2013-04-10 208.31
2013-04-09 208.31
2013-04-08 208.31
2013-04-05 208.31
2013-04-03 262.27
2013-04-02 239.14
2013-03-28 223.73
2013-03-27 192.90
2013-03-26 223.73
2013-03-25 185.19
2013-03-22 192.90
2013-03-21 196.75
2013-03-20 196.75
2013-03-19 196.75
2013-03-18 196.75
2013-03-15 196.75
2013-03-14 254.56
2013-03-13 246.85
2013-03-12 219.87
2013-03-11 227.58
2013-03-08 208.31
2013-03-07 208.31
2013-03-06 208.31
2013-03-05 239.14
2013-03-04 239.14
2013-03-01 239.14
2013-02-28 243.00
2013-02-27 235.29
2013-02-26 212.16
2013-02-25 212.16
2013-02-22 208.31
2013-02-21 216.02
2013-02-20 196.75
2013-02-19 173.63
2013-02-18 185.19
2013-02-15 169.77
2013-02-14 173.63
2013-02-08 173.63
2013-02-07 173.63
2013-02-06 173.63
2013-02-05 173.63
2013-02-04 173.63
2013-02-01 181.33
2013-01-31 181.33
2013-01-30 181.33
2013-01-29 177.48
2013-01-28 177.48
2013-01-25 177.48
2013-01-24 177.48
2013-01-23 177.48
2013-01-22 177.48
2013-01-21 177.48
2013-01-18 169.77
2013-01-17 162.06
2013-01-16 169.77
2013-01-15 169.77
2013-01-14 173.63
2013-01-11 165.92
2013-01-10 165.92
2013-01-09 165.92
2013-01-08 169.77
2013-01-07 189.04
2013-01-04 173.63
2013-01-03 158.21
2013-01-02 173.63
2012-12-31 173.63
2012-12-28 173.63
2012-12-27 173.63
2012-12-24 173.63
2012-12-21 162.06
2012-12-20 162.06
2012-12-19 162.06
2012-12-18 158.21
2012-12-17 150.50
2012-12-14 150.50
2012-12-13 150.50
2012-12-12 169.77
2012-12-11 169.77
2012-12-10 192.90
2012-12-07 192.90
2012-12-06 192.90
2012-12-05 192.90
2012-12-04 189.04
2012-12-03 189.04
2012-11-30 154.36
2012-11-29 154.36
2012-11-28 154.36
2012-11-27 154.36
2012-11-26 154.36
2012-11-23 154.36
2012-11-22 154.36
2012-11-21 154.36
2012-11-20 150.50
2012-11-19 150.50
2012-11-16 165.92
2012-11-15 165.92
2012-11-14 165.92
2012-11-13 165.92
2012-11-12 165.92
2012-11-09 165.92
2012-11-08 150.50
2012-11-07 162.06
2012-11-06 169.77
2012-11-05 169.77
2012-11-02 150.50
2012-11-01 150.50
2012-10-31 150.50
2012-10-30 150.50
2012-10-29 150.50
2012-10-26 150.50
2012-10-25 138.94
2012-10-24 146.65
2012-10-22 146.65
2012-10-19 146.65
2012-10-18 146.65
2012-10-17 169.77
2012-10-16 138.94
2012-10-15 138.94
2012-10-12 138.94
2012-10-11 138.94
2012-10-10 138.94
2012-10-09 138.94
2012-10-08 138.94
2012-10-05 138.94
2012-10-04 138.94
2012-10-03 138.94
2012-09-28 138.94
2012-09-27 138.94
2012-09-26 138.94
2012-09-25 138.94
2012-09-24 135.09
2012-09-21 135.09
2012-09-20 135.09
2012-09-19 131.23
2012-09-18 127.38
2012-09-17 127.38
2012-09-14 127.38
2012-09-13 127.38
2012-09-12 127.38
2012-09-11 113.17
2012-09-10 113.17
2012-09-07 113.17
2012-09-06 116.72
2012-09-05 127.38
2012-09-04 127.38
2012-09-03 123.83
2012-08-31 123.83
2012-08-30 123.83
2012-08-29 123.83
2012-08-28 130.93
2012-08-27 130.93
2012-08-24 130.93
2012-08-23 130.93
2012-08-22 130.93
2012-08-21 113.17
2012-08-20 130.93
2012-08-17 130.93
2012-08-16 127.38
2012-08-15 127.38
2012-08-14 127.38
2012-08-13 120.27
2012-08-10 120.27
2012-08-09 120.27
2012-08-08 120.27
2012-08-07 120.27
2012-08-06 120.27
2012-08-03 120.27
2012-08-02 120.27
2012-08-01 120.27
2012-07-31 120.27
2012-07-30 120.27
2012-07-27 120.27
2012-07-26 120.27
2012-07-25 127.38
2012-07-24 155.80
2012-07-23 141.59
2012-07-20 141.59
2012-07-19 130.93
2012-07-18 130.93
2012-07-17 123.83
2012-07-16 123.83
2012-07-13 123.83
2012-07-12 113.17
2012-07-11 127.38
2012-07-10 120.27
2012-07-09 120.27
2012-07-06 123.83
2012-07-05 123.83
2012-07-04 123.83
2012-07-03 123.83
2012-06-29 141.59
2012-06-28 109.62
2012-06-27 123.83
2012-06-26 134.49
2012-06-25 134.49
2012-06-22 134.49
2012-06-21 134.49
2012-06-20 134.49
2012-06-19 127.38
2012-06-18 148.70
2012-06-15 106.06
2012-06-14 106.06
2012-06-13 113.17
2012-06-12 113.17
2012-06-11 98.96
2012-06-08 106.06
2012-06-07 98.96
2012-06-06 98.96
2012-06-05 98.96
2012-06-04 98.96
2012-06-01 102.51
2012-05-31 98.96
2012-05-30 109.62
2012-05-29 109.62
2012-05-28 109.62
2012-05-25 109.62
2012-05-24 116.72
2012-05-23 116.72
2012-05-22 116.72
2012-05-21 116.72
2012-05-18 116.72
2012-05-17 116.72
2012-05-16 134.49
2012-05-15 138.04
2012-05-14 138.04
2012-05-11 141.59
2012-05-10 145.14
2012-05-09 145.14
2012-05-08 145.14
2012-05-07 145.14
2012-05-04 145.14
2012-05-03 134.49
2012-05-02 134.49
2012-04-30 134.49
2012-04-27 116.72
2012-04-26 116.72
2012-04-25 130.93
2012-04-24 130.93
2012-04-23 130.93
2012-04-20 127.38
2012-04-19 127.38
2012-04-18 127.38
2012-04-17 127.38
2012-04-16 127.38
2012-04-13 127.38
2012-04-12 127.38
2012-04-11 127.38
2012-04-10 127.38
2012-04-05 141.59
2012-04-03 141.59
2012-04-02 159.35
2012-03-30 159.35
2012-03-29 159.35
2012-03-28 159.35
2012-03-27 159.35
2012-03-26 159.35
2012-03-23 159.35
2012-03-22 159.35
2012-03-21 159.35
2012-03-20 159.35
2012-03-19 159.35
2012-03-16 180.67
2012-03-15 180.67
2012-03-14 180.67
2012-03-13 162.91
2012-03-12 184.22
2012-03-09 184.22
2012-03-08 184.22
2012-03-07 184.22
2012-03-06 184.22
2012-03-05 184.22
2012-03-02 170.01
2012-03-01 173.57
2012-02-29 173.57
2012-02-28 173.57
2012-02-27 162.91
2012-02-24 155.80
2012-02-23 155.80
2012-02-22 148.70
2012-02-21 148.70
2012-02-20 148.70
2012-02-17 155.80
2012-02-16 155.80
2012-02-15 155.80
2012-02-14 148.70
2012-02-13 148.70
2012-02-10 148.70
2012-02-09 145.14
2012-02-08 145.14
2012-02-07 134.49
2012-02-06 145.14
2012-02-03 145.14
2012-02-02 145.14
2012-02-01 145.14
2012-01-31 145.14
2012-01-30 141.59
2012-01-27 141.59
2012-01-26 141.59
2012-01-20 134.49
2012-01-19 134.49
2012-01-18 134.49
2012-01-17 134.49
2012-01-16 155.80
2012-01-13 155.80
2012-01-12 127.38
2012-01-11 141.59
2012-01-10 141.59
2012-01-09 134.49
2012-01-06 134.49
2012-01-05 134.49
2012-01-04 141.59
2012-01-03 130.93
2011-12-30 148.70
2011-12-29 148.70
2011-12-28 145.14
2011-12-23 145.14
2011-12-22 145.14
2011-12-21 148.70
2011-12-20 148.70
2011-12-19 180.67
2011-12-16 152.25
2011-12-15 145.14
2011-12-14 148.70
2011-12-13 148.70
2011-12-12 148.70
2011-12-09 148.70
2011-12-08 152.25
2011-12-07 145.14
2011-12-06 166.46
2011-12-05 170.01
2011-12-02 170.01
2011-12-01 170.01
2011-11-30 170.01
2011-11-29 170.01
2011-11-28 170.01
2011-11-25 170.01
2011-11-24 170.01
2011-11-23 170.01
2011-11-22 162.91
2011-11-21 162.91
2011-11-18 162.91
2011-11-17 170.01
2011-11-16 170.01
2011-11-15 170.01
2011-11-14 170.01
2011-11-11 162.91
2011-11-10 159.35
2011-11-09 159.35
2011-11-08 159.35
2011-11-07 159.35
2011-11-04 191.33
2011-11-03 187.78
2011-11-02 226.86
2011-11-01 226.86
2011-10-31 226.86
2011-10-28 226.86
2011-10-27 212.65
2011-10-26 216.20
2011-10-25 219.75
2011-10-24 201.99
2011-10-21 201.99
2011-10-20 201.99
2011-10-19 201.99
2011-10-18 201.99
2011-10-17 201.99
2011-10-14 194.88
2011-10-13 219.75
2011-10-12 248.17
2011-10-11 255.28
2011-10-10 241.07
2011-10-07 170.01
2011-10-06 170.01
2011-10-04 212.65
2011-10-03 212.65
2011-09-30 212.65
2011-09-28 162.91
2011-09-27 141.59
2011-09-26 152.25
2011-09-23 209.09
2011-09-22 141.59
2011-09-21 155.80
2011-09-20 141.59
2011-09-19 219.75
2011-09-16 219.75
2011-09-15 212.65
2011-09-14 230.41
2011-09-12 255.28
2011-09-09 255.28
2011-09-08 255.28
2011-09-07 255.28
2011-09-06 255.28
2011-09-05 280.15
2011-09-02 280.15
2011-09-01 280.15
2011-08-31 269.49
2011-08-30 308.57
2011-08-29 308.57
2011-08-26 273.04
2011-08-25 255.28
2011-08-24 255.28
2011-08-23 255.28
2011-08-22 255.28
2011-08-19 273.04
2011-08-18 273.04
2011-08-17 273.04
2011-08-16 273.04
2011-08-15 273.04
2011-08-12 273.04
2011-08-11 287.26
2011-08-10 287.26
2011-08-09 297.91
2011-08-08 273.04
2011-08-05 294.36
2011-08-04 294.36
2011-08-03 290.81
2011-08-02 290.81
2011-08-01 290.81
2011-07-29 269.49
2011-07-28 269.49
2011-07-27 290.81
2011-07-26 290.81
2011-07-25 290.81
2011-07-22 290.81
2011-07-21 290.81
2011-07-20 290.81
2011-07-19 290.81
2011-07-18 290.81
2011-07-15 297.91
2011-07-14 265.94
2011-07-13 273.04
2011-07-12 265.94
2011-07-11 290.81
2011-07-08 297.91
2011-07-07 297.91
2011-07-06 297.91
2011-07-05 297.91
2011-07-04 290.81
2011-06-30 294.36
2011-06-29 290.81
2011-06-28 301.47
2011-06-27 301.47
2011-06-24 294.36
2011-06-23 305.02
2011-06-22 305.02
2011-06-21 305.02
2011-06-20 297.91
2011-06-17 301.47
2011-06-16 297.91
2011-06-15 297.91
2011-06-14 297.91
2011-06-13 297.91
2011-06-10 297.91
2011-06-09 283.70
2011-06-08 283.70
2011-06-07 287.26
2011-06-03 305.02
2011-06-02 283.70
2011-06-01 283.70
2011-05-31 283.70
2011-05-30 297.91
2011-05-27 297.91
2011-05-26 297.91
2011-05-25 301.47
2011-05-24 301.47
2011-05-23 312.13
2011-05-20 301.47
2011-05-19 294.36
2011-05-18 301.47
2011-05-17 301.47
2011-05-16 280.15
2011-05-13 322.78
2011-05-12 312.13
2011-05-11 312.13
2011-05-09 312.13
2011-05-06 297.91
2011-05-05 301.47
2011-05-04 301.47
2011-05-03 301.47
2011-04-29 301.47
2011-04-28 305.02
2011-04-27 305.02
2011-04-26 305.02
2011-04-21 301.47
2011-04-20 297.91
2011-04-19 305.02
2011-04-18 308.57
2011-04-15 301.47
2011-04-14 301.47
2011-04-13 301.47
2011-04-12 297.91
2011-04-11 301.47
2011-04-08 301.47
2011-04-07 297.91
2011-04-06 297.91
2011-04-04 305.02
2011-04-01 305.02
2011-03-31 305.02
2011-03-30 308.57
2011-03-29 305.02
2011-03-28 287.26
2011-03-25 305.02
2011-03-24 305.02
2011-03-23 305.02
2011-03-22 305.02
2011-03-21 297.91
2011-03-18 297.91
2011-03-17 297.91
2011-03-16 297.91
2011-03-15 276.60
2011-03-14 287.26
2011-03-11 308.57
2011-03-10 308.57
2011-03-09 308.57
2011-03-08 319.23
2011-03-07 308.57
2011-03-04 326.34
2011-03-03 326.34
2011-03-02 326.34
2011-03-01 326.34
2011-02-28 326.34
2011-02-25 326.34
2011-02-24 326.34
2011-02-23 326.34
2011-02-22 326.34
2011-02-21 326.34
2011-02-18 333.44
2011-02-17 333.44
2011-02-16 333.44
2011-02-15 333.44
2011-02-14 344.10
2011-02-11 322.78
2011-02-10 322.78
2011-02-09 319.23
2011-02-08 340.55
2011-02-07 340.55
2011-02-02 340.55
2011-02-01 340.55
2011-01-31 340.55
2011-01-28 365.42
2011-01-27 361.86
2011-01-26 336.99
2011-01-25 358.31
2011-01-24 358.31
2011-01-21 358.31
2011-01-20 358.31
2011-01-19 358.31
2011-01-18 344.10
2011-01-17 333.44
2011-01-14 354.76
2011-01-13 358.31
2011-01-12 358.31
2011-01-11 372.52
2011-01-10 308.57
2011-01-07 308.57
2011-01-06 294.36
2011-01-05 290.81
2011-01-04 290.81
2011-01-03 290.81
2010-12-31 290.81
2010-12-30 290.81
2010-12-29 283.70
2010-12-28 290.81
2010-12-24 290.81
2010-12-23 290.81
2010-12-22 290.81
2010-12-21 290.81
2010-12-20 290.81
2010-12-17 290.81
2010-12-16 297.91
2010-12-15 290.81
2010-12-14 333.44
2010-12-13 319.23
2010-12-10 319.23
2010-12-09 319.23
2010-12-08 297.91
2010-12-07 283.70
2010-12-06 297.91
2010-12-03 294.36
2010-12-02 290.81
2010-12-01 290.81
2010-11-30 290.81
2010-11-29 276.60
2010-11-26 290.81
2010-11-25 290.81
2010-11-24 290.81
2010-11-23 297.91
2010-11-22 283.70
2010-11-19 283.70
2010-11-18 290.81
2010-11-17 297.91
2010-11-16 290.81
2010-11-15 283.70
2010-11-12 283.70
2010-11-11 326.34
2010-11-10 333.44
2010-11-09 333.44
2010-11-08 322.78
2010-11-05 297.91
2010-11-04 308.57
2010-11-03 297.91
2010-11-02 297.91
2010-11-01 297.91
2010-10-29 297.91
2010-10-28 297.91
2010-10-27 287.26
2010-10-26 287.26
2010-10-25 297.91
2010-10-22 297.91
2010-10-21 297.91
2010-10-20 283.70
2010-10-19 290.81
2010-10-18 290.81
2010-10-15 294.36
2010-10-14 297.91
2010-10-13 294.36
2010-10-12 319.23
2010-10-11 308.57
2010-10-08 308.57
2010-10-07 280.15
2010-10-06 290.81
2010-10-05 258.83
2010-10-04 269.49
2010-09-30 269.49
2010-09-29 269.49
2010-09-28 269.49
2010-09-27 276.60
2010-09-24 265.94
2010-09-22 269.49
2010-09-21 269.49
2010-09-20 276.60
2010-09-17 280.15
2010-09-16 297.91
2010-09-15 297.91
2010-09-14 273.04
2010-09-13 273.04
2010-09-10 273.04
2010-09-09 290.81
2010-09-08 273.04
2010-09-07 273.04
2010-09-06 273.04
2010-09-03 273.04
2010-09-02 262.39
2010-09-01 262.39
2010-08-31 262.39
2010-08-30 297.91
2010-08-27 287.26
2010-08-26 287.26
2010-08-25 283.70
2010-08-24 312.13
2010-08-23 312.13
2010-08-20 312.13
2010-08-19 312.13
2010-08-18 312.13
2010-08-17 308.57
2010-08-16 290.81
2010-08-13 262.39
2010-08-12 269.49
2010-08-11 269.49
2010-08-10 269.49
2010-08-09 269.49
2010-08-06 283.70
2010-08-05 255.28
2010-08-04 276.60
2010-08-03 276.60
2010-08-02 273.04
2010-07-30 273.04
2010-07-29 273.04
2010-07-28 273.04
2010-07-27 273.04
2010-07-26 273.04
2010-07-23 265.94
2010-07-22 255.28
2010-07-21 255.28
2010-07-20 265.94
2010-07-19 265.94
2010-07-16 265.94
2010-07-15 237.52
2010-07-14 255.28
2010-07-13 255.28
2010-07-12 248.17
2010-07-09 283.70
2010-07-08 283.70
2010-07-07 290.81
2010-07-06 276.60
2010-07-05 276.60
2010-07-02 287.26
2010-06-30 290.81
2010-06-29 265.94
2010-06-28 265.94
2010-06-25 265.94
2010-06-24 265.94
2010-06-23 265.94
2010-06-22 276.60
2010-06-21 265.94
2010-06-18 265.94
2010-06-17 262.39
2010-06-15 255.28
2010-06-14 265.94
2010-06-11 244.62
2010-06-10 276.60
2010-06-09 276.60
2010-06-08 276.60
2010-06-07 262.39
2010-06-04 269.49
2010-06-03 269.49
2010-06-02 255.93
2010-06-01 255.93
2010-05-31 238.98
2010-05-28 238.98
2010-05-27 232.20
2010-05-26 208.47
2010-05-25 205.08
2010-05-24 238.98
2010-05-20 232.20
2010-05-19 211.86
2010-05-18 208.47
2010-05-17 205.08
2010-05-14 218.64
2010-05-13 205.08
2010-05-12 198.31
2010-05-11 259.32
2010-05-10 266.10
2010-05-07 238.98
2010-05-06 255.93
2010-05-05 238.98
2010-05-04 259.32
2010-05-03 249.15
2010-04-30 279.66
2010-04-29 276.27
2010-04-28 289.83
2010-04-27 262.71
2010-04-26 262.71
2010-04-23 272.88
2010-04-22 296.61
2010-04-21 259.32
2010-04-20 306.78
2010-04-19 306.78
2010-04-16 340.68
2010-04-15 327.12
2010-04-14 323.73
2010-04-13 320.34
2010-04-12 323.73
2010-04-09 323.73
2010-04-08 327.12
2010-04-07 340.68
2010-04-01 323.73
2010-03-31 300.00
2010-03-30 300.00
2010-03-29 262.71
2010-03-26 238.98
2010-03-25 238.98
2010-03-24 222.03
2010-03-23 238.98
2010-03-22 238.98
2010-03-19 222.03
2010-03-18 205.08
2010-03-17 205.08
2010-03-16 211.86
2010-03-15 211.86
2010-03-12 205.08
2010-03-11 205.08
2010-03-10 235.59
2010-03-09 211.86
2010-03-08 211.86
2010-03-05 218.64
2010-03-04 218.64
2010-03-03 222.03
2010-03-02 222.03
2010-03-01 245.76
2010-02-26 215.25
2010-02-25 215.25
2010-02-24 238.98
2010-02-23 286.44
2010-02-22 272.88
2010-02-19 171.19
2010-02-18 171.19
2010-02-17 191.53
2010-02-12 191.53
2010-02-11 201.69
2010-02-10 201.69
2010-02-09 205.08
2010-02-08 205.08
2010-02-05 137.29
2010-02-04 161.02
2010-02-03 161.02
2010-02-02 161.02
2010-02-01 161.02
2010-01-29 164.41
2010-01-28 177.97
2010-01-27 177.97
2010-01-26 177.97
2010-01-25 174.58
2010-01-22 174.58
2010-01-21 164.41
2010-01-20 164.41
2010-01-19 161.02
2010-01-18 157.63
2010-01-15 157.63
2010-01-14 154.24
2010-01-13 154.24
2010-01-12 154.24
2010-01-11 154.24
2010-01-08 164.41
2010-01-07 157.63
2010-01-06 157.63
2010-01-05 147.46
2010-01-04 167.80
2009-12-31 171.19
2009-12-30 171.19
2009-12-29 137.29
2009-12-28 123.73
2009-12-24 123.73
2009-12-23 130.51
2009-12-22 130.51
2009-12-21 130.51
2009-12-18 130.51
2009-12-17 144.07
2009-12-16 144.07
2009-12-15 137.29
2009-12-14 137.29
2009-12-11 154.24
2009-12-10 164.41
2009-12-09 164.41
2009-12-08 157.63
2009-12-07 137.29
2009-12-04 137.29
2009-12-03 130.51
2009-12-02 130.51
2009-12-01 161.02
2009-11-30 161.02
2009-11-27 144.07
2009-11-26 144.07
2009-11-25 154.24
2009-11-24 154.24
2009-11-23 154.24
2009-11-20 150.85
2009-11-19 150.85
2009-11-18 157.63
2009-11-17 137.29
2009-11-16 137.29
2009-11-13 144.07
2009-11-12 144.07
2009-11-11 140.68
2009-11-10 154.24
2009-11-09 171.19
2009-11-06 171.19
2009-11-05 171.19
2009-11-04 167.80
2009-11-03 167.80
2009-11-02 164.41
2009-10-30 164.41
2009-10-29 164.41
2009-10-28 184.75
2009-10-27 184.75
2009-10-23 164.41
2009-10-22 164.41
2009-10-21 164.41
2009-10-20 167.80
2009-10-19 154.24
2009-10-16 157.63
2009-10-15 130.51
2009-10-14 167.80
2009-10-13 167.80
2009-10-12 150.85
2009-10-09 150.85
2009-10-08 150.85
2009-10-07 150.85
2009-10-06 150.85
2009-10-05 133.90
2009-10-02 174.58
2009-09-30 174.58
2009-09-29 174.58
2009-09-28 174.58
2009-09-25 174.58
2009-09-24 174.58
2009-09-23 174.58
2009-09-22 174.58
2009-09-21 174.58
2009-09-18 174.58
2009-09-17 174.58
2009-09-16 174.58
2009-09-15 154.24
2009-09-14 137.29
2009-09-11 137.29
2009-09-10 137.29
2009-09-09 137.29
2009-09-08 144.07
2009-09-07 144.07
2009-09-04 144.07
2009-09-03 198.31
2009-09-02 205.08
2009-09-01 205.08
2009-08-31 205.08
2009-08-28 205.08
2009-08-27 191.53
2009-08-26 171.19
2009-08-25 171.19
2009-08-24 171.19
2009-08-21 181.36
2009-08-20 171.19
2009-08-19 171.19
2009-08-18 177.97
2009-08-17 181.36
2009-08-14 177.97
2009-08-13 174.58
2009-08-12 137.29
2009-08-11 137.29
2009-08-10 137.29
2009-08-07 137.29
2009-08-06 120.34
2009-08-05 106.78
2009-08-04 120.34
2009-08-03 100.00
2009-07-31 100.00
2009-07-30 100.00
2009-07-29 100.00
2009-07-28 100.00
2009-07-27 100.00
2009-07-24 89.83
2009-07-23 106.78
2009-07-22 106.78
2009-07-21 100.00
2009-07-20 100.00
2009-07-17 113.56
2009-07-16 113.56
2009-07-15 103.39
2009-07-14 103.39
2009-07-13 103.39
2009-07-10 103.39
2009-07-09 103.39
2009-07-08 130.51
2009-07-07 130.51
2009-07-06 130.51
2009-07-03 130.51
2009-07-02 130.51
2009-06-30 130.51
2009-06-29 130.51
2009-06-26 137.29
2009-06-25 96.61
2009-06-24 96.61
2009-06-23 96.61
2009-06-22 96.61
2009-06-19 96.61
2009-06-18 89.83
2009-06-17 123.73
2009-06-16 123.73
2009-06-15 103.39
2009-06-12 103.39
2009-06-11 106.78
2009-06-10 106.78
2009-06-09 106.78
2009-06-08 103.39
2009-06-05 103.39
2009-06-04 103.39
2009-06-03 103.39
2009-06-02 103.39
2009-06-01 96.61
2009-05-29 96.61
2009-05-27 96.61
2009-05-26 96.61
2009-05-25 89.83
2009-05-22 123.73
2009-05-21 103.39
2009-05-20 89.83
2009-05-19 86.44
2009-05-18 110.17
2009-05-15 110.17
2009-05-14 103.39
2009-05-13 103.39
2009-05-12 86.44
2009-05-11 69.49
2009-05-08 62.71
2009-05-07 62.71
2009-05-06 62.71
2009-05-05 62.71
2009-05-04 62.71
2009-04-30 62.71
2009-04-29 42.37
2009-04-28 42.37
2009-04-27 42.37
2009-04-24 42.37
2009-04-23 42.37
2009-04-22 42.37
2009-04-21 59.32
2009-04-20 61.02
2009-04-17 62.71
2009-04-16 52.54
2009-04-15 52.54
2009-04-14 52.54
2009-04-09 52.54
2009-04-08 52.54
2009-04-07 52.54
2009-04-06 28.81
2009-04-03 28.81
2009-04-02 50.85
2009-04-01 27.12
2009-03-31 27.12
2009-03-30 27.12
2009-03-27 27.12
2009-03-26 27.12
2009-03-25 27.12
2009-03-24 27.12
2009-03-23 27.12
2009-03-20 27.12
2009-03-19 37.29
2009-03-18 38.98
2009-03-17 38.98
2009-03-16 38.98
2009-03-13 38.98
2009-03-12 38.98
2009-03-11 38.98
2009-03-10 38.98
2009-03-09 38.98
2009-03-06 38.98
2009-03-05 38.98
2009-03-04 38.98
2009-03-03 38.98
2009-03-02 38.98
2009-02-27 45.76
2009-02-26 52.54
2009-02-25 28.81
2009-02-24 28.81
2009-02-23 28.81
2009-02-20 28.81
2009-02-19 28.81
2009-02-18 28.81
2009-02-17 28.81
2009-02-16 28.81
2009-02-13 28.81
2009-02-12 28.81
2009-02-11 28.81
2009-02-10 28.81
2009-02-09 28.81
2009-02-06 28.81
2009-02-05 28.81
2009-02-04 28.81
2009-02-03 28.81
2009-02-02 28.81
2009-01-30 28.81
2009-01-29 28.81
2009-01-23 35.59
2009-01-22 35.59
2009-01-21 35.59
2009-01-20 35.59
2009-01-19 35.59
2009-01-16 35.59
2009-01-15 35.59
2009-01-14 35.59
2009-01-13 35.59
2009-01-12 35.59
2009-01-09 35.59
2009-01-08 35.59
2009-01-07 35.59
2009-01-06 35.59
2009-01-05 35.59
2009-01-02 35.59
2008-12-31 35.59
2008-12-30 35.59
2008-12-29 22.03
2008-12-24 22.03
2008-12-23 22.03
2008-12-22 22.03
2008-12-19 22.03
2008-12-18 22.03
2008-12-17 22.03
2008-12-16 22.03
2008-12-15 22.03
2008-12-12 22.03
2008-12-11 22.03
2008-12-10 22.03
2008-12-09 22.03
2008-12-08 22.03
2008-12-05 15.25
2008-12-04 15.25
2008-12-03 15.25
2008-12-02 15.25
2008-12-01 15.25
2008-11-28 15.25
2008-11-27 15.25
2008-11-26 5.08
2008-11-25 1.69
2008-11-24 1.69
2008-11-21 1.69
2008-11-20 1.69
2008-11-19 1.69
2008-11-18 1.69
2008-11-17 5.08
2008-11-14 5.08
2008-11-13 5.08
2008-11-12 28.81
2008-11-11 28.81
2008-11-10 28.81
2008-11-07 1.69
2008-11-06 18.64
2008-11-05 18.64
2008-11-04 18.64
2008-11-03 18.64
2008-10-31 11.86
2008-10-30 11.86
2008-10-29 5.08
2008-10-28 11.86
2008-10-27 -18.64
2008-10-24 28.81
2008-10-23 28.81
2008-10-22 28.81
2008-10-21 28.81
2008-10-20 18.64
2008-10-17 18.64
2008-10-16 52.54
2008-10-15 52.54
2008-10-14 52.54
2008-10-13 52.54
2008-10-10 52.54
2008-10-09 45.76
2008-10-08 45.76
2008-10-06 45.76
2008-10-03 45.76
2008-10-02 49.15
2008-09-30 45.76
2008-09-29 52.54
2008-09-26 59.32
2008-09-25 69.49
2008-09-24 83.05
2008-09-23 100.00
2008-09-22 100.00
2008-09-19 100.00
2008-09-18 83.05
2008-09-17 83.05
2008-09-16 83.05
2008-09-12 83.05
2008-09-11 83.05
2008-09-10 83.05
2008-09-09 83.05
2008-09-08 83.05
2008-09-05 86.44
2008-09-04 86.44
2008-09-03 86.44
2008-09-02 86.44
2008-09-01 86.44
2008-08-29 86.44
2008-08-28 86.44
2008-08-27 86.44
2008-08-26 86.44
2008-08-25 86.44
2008-08-21 86.44
2008-08-20 83.05
2008-08-19 103.39
2008-08-18 103.39
2008-08-15 103.39
2008-08-14 103.39
2008-08-13 103.39
2008-08-12 103.39
2008-08-11 103.39
2008-08-08 103.39
2008-08-07 103.39
2008-08-05 103.39
2008-08-04 103.39
2008-08-01 103.39
2008-07-31 103.39
2008-07-30 103.39
2008-07-29 103.39
2008-07-28 103.39
2008-07-25 103.39
2008-07-24 103.39
2008-07-23 83.05
2008-07-22 93.22
2008-07-21 93.22
2008-07-18 93.22
2008-07-17 93.22
2008-07-16 93.22
2008-07-15 93.22
2008-07-14 93.22
2008-07-11 89.83
2008-07-10 89.83
2008-07-09 89.83
2008-07-08 83.05
2008-07-07 83.05
2008-07-04 83.05
2008-07-03 83.05
2008-07-02 89.83
2008-06-30 89.83
2008-06-27 89.83
2008-06-26 89.83
2008-06-25 89.83
2008-06-24 113.56
2008-06-23 113.56
2008-06-20 113.56
2008-06-19 113.56
2008-06-18 113.56
2008-06-17 113.56
2008-06-16 113.56
2008-06-13 113.56
2008-06-12 113.56
2008-06-11 120.34
2008-06-10 133.90
2008-06-06 171.19
2008-06-05 171.19
2008-06-04 164.41
2008-06-03 164.41
2008-06-02 164.41
2008-05-30 171.19
2008-05-29 130.51
2008-05-28 130.51
2008-05-27 130.51
2008-05-26 130.51
2008-05-23 130.51
2008-05-22 130.51
2008-05-21 130.51
2008-05-20 154.24
2008-05-19 161.02
2008-05-16 127.12
2008-05-15 123.73
2008-05-14 116.95
2008-05-13 113.56
2008-05-09 113.56
2008-05-08 120.34
2008-05-07 120.34
2008-05-06 123.73
2008-05-05 137.29
2008-05-02 113.56
2008-04-30 120.34
2008-04-29 137.29
2008-04-28 137.29
2008-04-25 144.07
2008-04-24 144.07
2008-04-23 167.80
2008-04-22 150.85
2008-04-21 171.19
2008-04-18 130.51
2008-04-17 130.51
2008-04-16 120.34
2008-04-15 137.29
2008-04-14 110.17
2008-04-11 110.17
2008-04-10 137.29
2008-04-09 100.00
2008-04-08 100.00
2008-04-07 120.34
2008-04-03 137.29
2008-04-02 137.29
2008-04-01 137.29
2008-03-31 137.29
2008-03-28 130.51
2008-03-27 137.29
2008-03-26 137.29
2008-03-25 103.39
2008-03-20 103.39
2008-03-19 103.39
2008-03-18 103.39
2008-03-17 106.78
2008-03-14 106.78
2008-03-13 106.78
2008-03-12 106.78
2008-03-11 106.78
2008-03-10 106.78
2008-03-07 106.78
2008-03-06 164.41
2008-03-05 164.41
2008-03-04 171.19
2008-03-03 171.19
2008-02-29 171.19
2008-02-28 171.19
2008-02-27 171.19
2008-02-26 171.19
2008-02-25 188.14
2008-02-22 188.14
2008-02-21 188.14
2008-02-20 188.14
2008-02-19 188.14
2008-02-18 188.14
2008-02-15 188.14
2008-02-14 188.14
2008-02-13 188.14
2008-02-12 191.53
2008-02-11 191.53
2008-02-06 191.53
2008-02-05 130.51
2008-02-04 130.51
2008-02-01 96.61
2008-01-31 110.17
2008-01-30 194.92
2008-01-29 194.92
2008-01-28 194.92
2008-01-25 174.58
2008-01-24 194.92
2008-01-23 127.12
2008-01-22 137.29
2008-01-21 147.46
2008-01-18 147.46
2008-01-17 147.46
2008-01-16 116.95
2008-01-15 144.07
2008-01-14 140.68
2008-01-11 144.07
2008-01-10 198.31
2008-01-09 198.31
2008-01-08 198.31
2008-01-07 198.31
2008-01-04 198.31
2008-01-03 205.08
2008-01-02 205.08
2007-12-31 205.08
2007-12-28 205.08
2007-12-27 205.08
2007-12-24 211.86
2007-12-21 211.86
2007-12-20 211.86
2007-12-19 211.86
2007-12-18 215.25
2007-12-17 215.25
2007-12-14 232.20
2007-12-13 232.20
2007-12-12 238.98
2007-12-11 238.98
2007-12-10 245.76
2007-12-07 245.76
2007-12-06 252.54
2007-12-05 242.37
2007-12-04 259.32
2007-12-03 201.69
2007-11-30 283.05
2007-11-29 300.00
2007-11-28 300.00
2007-11-27 300.00
2007-11-26 300.00
2007-11-23 272.88
2007-11-22 272.88
2007-11-21 272.88
2007-11-20 337.29
2007-11-19 340.68
2007-11-16 340.68
2007-11-15 333.90
2007-11-14 323.73
2007-11-13 289.83
2007-11-12 283.05
2007-11-09 323.73
2007-11-08 323.73
2007-11-07 323.73
2007-11-06 361.02
2007-11-05 371.19
2007-11-02 405.08
2007-11-01 401.70
2007-10-31 408.47
2007-10-30 432.20
2007-10-29 459.32
2007-10-26 381.36
2007-10-25 374.58
2007-10-24 388.14
2007-10-23 381.36
2007-10-22 320.34
2007-10-18 306.78
2007-10-17 323.73
2007-10-16 310.17
2007-10-15 296.61
2007-10-12 340.68
2007-10-11 323.73
2007-10-10 350.85
2007-10-09 249.15
2007-10-08 249.15
2007-10-05 218.64
2007-10-04 222.03
2007-10-03 222.03
2007-10-02 235.59
2007-09-28 205.08
2007-09-27 184.75
2007-09-25 218.64
2007-09-24 228.81
2007-09-21 228.81
2007-09-20 228.81
2007-09-19 228.81
2007-09-18 235.59
2007-09-17 235.59
2007-09-14 238.98
2007-09-13 238.98
2007-09-12 259.32
2007-09-11 255.93
2007-09-10 238.98
2007-09-07 211.86
2007-09-06 235.59
2007-09-05 215.25
2007-09-04 208.47
2007-09-03 211.86
2007-08-31 238.98
2007-08-30 238.98
2007-08-29 154.24
2007-08-28 238.98
2007-08-27 238.98
2007-08-24 238.98
2007-08-23 177.97
2007-08-22 120.34
2007-08-21 116.95
2007-08-20 147.46
2007-08-17 89.83
2007-08-16 150.85
2007-08-15 150.85
2007-08-14 150.85
2007-08-13 103.39
2007-08-10 103.39
2007-08-09 103.39
2007-08-08 103.39
2007-08-07 113.56
2007-08-06 137.29
2007-08-03 127.12
2007-08-02 140.68
2007-08-01 140.68
2007-07-31 154.24
2007-07-30 140.68
2007-07-27 147.46
2007-07-26 174.58
2007-07-25 174.58
2007-07-24 147.46
2007-07-23 174.58
2007-07-20 174.58
2007-07-19 171.19
2007-07-18 157.63
2007-07-17 161.02
2007-07-16 188.14
2007-07-13 181.36
2007-07-12 181.36
2007-07-11 188.14
2007-07-10 188.14
2007-07-09 181.36
2007-07-06 171.19
2007-07-05 177.97
2007-07-04 174.58
2007-07-03 188.14
2007-06-29 222.03
2007-06-28 201.69
2007-06-27 164.41
2007-06-26 174.58
2007-06-25 167.80
2007-06-22 167.80
2007-06-21 171.19
2007-06-20 137.29
2007-06-18 150.85
2007-06-15 164.41
2007-06-14 154.24
2007-06-13 171.19
2007-06-12 147.46
2007-06-11 140.68
2007-06-08 137.29
2007-06-07 157.63
2007-06-06 154.24
2007-06-05 167.80
2007-06-04 198.31
2007-06-01 171.19
2007-05-31 184.75
2007-05-30 194.92
2007-05-29 205.08
2007-05-28 171.19
2007-05-25 137.29
2007-05-23 120.34
2007-05-22 120.34
2007-05-21 110.17
2007-05-18 93.22
2007-05-17 72.88
2007-05-16 62.71
2007-05-15 62.71
2007-05-14 62.71
2007-05-11 62.71
2007-05-10 62.71
2007-05-09 50.85
2007-05-08 50.85
2007-05-07 50.85
2007-05-04 49.15
2007-05-03 49.15
2007-05-02 49.15
2007-04-30 35.59
2007-04-27 28.81
2007-04-26 28.81
2007-04-25 28.81
2007-04-24 22.03
2007-04-23 22.03
2007-04-20 18.64
2007-04-19 22.03
2007-04-18 32.20
2007-04-17 18.64
2007-04-16 11.86
2007-04-13 11.86
2007-04-12 18.64
2007-04-11 18.64
2007-04-10 18.64
2007-04-04 5.08
2007-04-03 1.69
2007-04-02 1.69
2007-03-30 8.47
2007-03-29 18.64
2007-03-28 11.86
2007-03-27 5.08
2007-03-26 5.08
2007-03-23 5.08
2007-03-22 5.08
2007-03-21 5.08
2007-03-20 18.64
2007-03-19 11.86
2007-03-16 11.86
2007-03-15 11.86
2007-03-14 11.86
2007-03-13 11.86
2007-03-12 11.86
2007-03-09 11.86
2007-03-08 11.86
2007-03-07 13.56
2007-03-06 13.56
2007-03-05 13.56
2007-03-02 13.56
2007-03-01 11.86
2007-02-28 -5.08
2007-02-27 8.47
2007-02-26 8.47
2007-02-23 16.95
2007-02-22 18.64
2007-02-21 18.64
2007-02-16 18.64
2007-02-15 18.64
2007-02-14 18.64
2007-02-13 18.64
2007-02-12 18.64
2007-02-09 18.64
2007-02-08 5.08
2007-02-07 -1.69
2007-02-06 -1.69
2007-02-05 -8.47
2007-02-02 -15.25
2007-02-01 -1.69
2007-01-31 -1.69
2007-01-30 -5.08
2007-01-29 -13.56
2007-01-26 11.86
2007-01-25 11.86
2007-01-24 11.86
2007-01-23 11.86
2007-01-22 -22.03
2007-01-19 -22.03
2007-01-18 -22.03
2007-01-17 -15.25
2007-01-16 -15.25
2007-01-15 -15.25
2007-01-12 -15.25
2007-01-11 -15.25
2007-01-10 -32.20
2007-01-09 -32.20
2007-01-08 -32.20
2007-01-05 -32.20
2007-01-04 -32.20
2007-01-03 -32.20
2007-01-02 -15.25
2006-12-29 -15.25
2006-12-28 -15.25
2006-12-27 -15.25
2006-12-22 -15.25
2006-12-21 -15.25
2006-12-20 -15.25
2006-12-19 -11.86
2006-12-18 -15.25
2006-12-15 8.47
2006-12-14 8.47
2006-12-13 8.47
2006-12-12 8.47
2006-12-11 8.47
2006-12-08 8.47
2006-12-07 8.47
2006-12-06 -8.47
2006-12-05 -8.47
2006-12-04 -8.47
2006-12-01 -8.47
2006-11-30 -8.47
2006-11-29 -8.47
2006-11-28 -8.47
2006-11-27 -11.86
2006-11-24 -11.86
2006-11-23 -15.25
2006-11-22 -15.25
2006-11-21 -15.25
2006-11-20 -22.03
2006-11-17 -32.20
2006-11-16 -32.20
2006-11-15 -32.20
2006-11-14 -32.20
2006-11-13 -38.98
2006-11-10 -38.98
2006-11-09 -38.98
2006-11-08 -38.98
2006-11-07 -38.98
2006-11-06 -32.20
2006-11-03 -28.81
2006-11-02 -28.81
2006-11-01 -28.81
2006-10-31 -28.81
2006-10-27 -28.81
2006-10-26 -28.81
2006-10-25 -28.81
2006-10-24 -28.81
2006-10-23 -28.81
2006-10-20 -28.81
2006-10-19 -28.81
2006-10-18 -28.81
2006-10-17 -28.81
2006-10-16 -27.12
2006-10-13 -27.12
2006-10-12 -15.25
2006-10-11 -15.25
2006-10-10 -15.25
2006-10-09 -15.25
2006-10-06 -15.25
2006-10-05 -15.25
2006-10-04 -15.25
2006-10-03 -15.25
2006-09-29 -15.25
2006-09-28 -15.25
2006-09-27 -11.86
2006-09-26 -11.86
2006-09-25 -11.86
2006-09-22 -11.86
2006-09-21 -11.86
2006-09-20 -11.86
2006-09-19 -11.86
2006-09-18 -11.86
2006-09-15 -11.86
2006-09-14 -11.86
2006-09-13 -11.86
2006-09-12 -11.86
2006-09-11 -10.17
2006-09-08 -5.08
2006-09-07 -5.08
2006-09-06 -5.08
2006-09-05 -5.08
2006-09-04 -5.08
2006-09-01 -5.08
2006-08-31 1.69
2006-08-30 1.69
2006-08-29 1.69
2006-08-28 1.69
2006-08-25 1.69
2006-08-24 1.69
2006-08-23 1.69
2006-08-22 1.69
2006-08-21 1.69
2006-08-18 1.69
2006-08-17 1.69
2006-08-16 1.69
2006-08-15 1.69
2006-08-14 1.69
2006-08-11 1.69
2006-08-10 -5.08
2006-08-09 -5.08
2006-08-08 -11.86
2006-08-07 -11.86
2006-08-04 -11.86
2006-08-03 -11.86
2006-08-02 -11.86
2006-08-01 -11.86
2006-07-31 -11.86
2006-07-28 -11.86
2006-07-27 -11.86
2006-07-26 -8.47
2006-07-25 -8.47
2006-07-24 -8.47
2006-07-21 -8.47
2006-07-20 -8.47
2006-07-19 -8.47
2006-07-18 -8.47
2006-07-17 -8.47
2006-07-14 -5.08
2006-07-13 -5.08
2006-07-12 1.69
2006-07-11 1.69
2006-07-10 1.69
2006-07-07 1.69
2006-07-06 -5.08
2006-07-05 -5.08
2006-07-04 -5.08
2006-07-03 -5.08
2006-06-30 5.08
2006-06-29 5.08
2006-06-28 5.08
2006-06-27 5.08
2006-06-26 5.08
2006-06-23 5.08
2006-06-22 5.08
2006-06-21 5.08
2006-06-20 5.08
2006-06-19 5.08
2006-06-16 5.08
2006-06-15 5.08
2006-06-14 5.08
2006-06-13 5.08
2006-06-12 8.47
2006-06-09 8.47
2006-06-08 8.47
2006-06-07 8.47
2006-06-06 8.47
2006-06-05 8.47
2006-06-02 8.47
2006-06-01 8.47
2006-05-30 11.86
2006-05-29 8.47
2006-05-26 8.47
2006-05-25 8.47
2006-05-24 8.47
2006-05-23 8.47
2006-05-22 8.47
2006-05-19 1.69
2006-05-18 1.69
2006-05-17 1.69
2006-05-16 -11.86
2006-05-15 -1.69
2006-05-12 -1.69
2006-05-11 -1.69
2006-05-10 -1.69
2006-05-09 5.08
2006-05-08 5.08
2006-05-04 5.08
2006-05-03 5.08
2006-05-02 38.98
2006-04-28 38.98
2006-04-27 38.98
2006-04-26 38.98
2006-04-25 22.03
2006-04-24 28.81
2006-04-21 28.81
2006-04-20 28.81
2006-04-19 28.81
2006-04-18 28.81
2006-04-13 28.81
2006-04-12 42.37
2006-04-11 42.37
2006-04-10 18.64
2006-04-07 -8.47
2006-04-06 -11.86
2006-04-04 1.69
2006-04-03 1.69
2006-03-31 8.47
2006-03-30 11.86
2006-03-29 16.95
2006-03-28 18.64
2006-03-27 28.81
2006-03-24 28.81
2006-03-23 35.59
2006-03-22 35.59
2006-03-21 32.20
2006-03-20 32.20
2006-03-17 35.59
2006-03-16 35.59
2006-03-15 35.59
2006-03-14 35.59
2006-03-13 35.59
2006-03-10 35.59
2006-03-09 35.59
2006-03-08 33.90
2006-03-07 33.90
2006-03-06 35.59
2006-03-03 22.03
2006-03-02 22.03
2006-03-01 22.03
2006-02-28 11.86
2006-02-27 11.86
2006-02-24 11.86
2006-02-23 10.17
2006-02-22 -5.08
2006-02-21 -1.69
2006-02-20 -1.69
2006-02-17 -1.69
2006-02-16 -8.47
2006-02-15 -15.25
2006-02-14 -22.03
2006-02-13 -28.81
2006-02-10 -25.42
2006-02-09 -25.42
2006-02-08 -22.03
2006-02-07 -22.03
2006-02-06 -18.64
2006-02-03 -18.64
2006-02-02 -18.64
2006-02-01 -15.25
2006-01-27 -15.25
2006-01-26 -15.25
2006-01-25 -15.25
2006-01-24 -15.25
2006-01-23 -15.25
2006-01-20 -15.25
2006-01-19 -15.25
2006-01-18 -15.25
2006-01-17 -15.25
2006-01-16 -15.25
2006-01-13 -15.25
2006-01-12 -15.25
2006-01-11 -15.25
2006-01-10 -15.25
2006-01-09 -15.25
2006-01-06 -15.25
2006-01-05 -15.25
2006-01-04 -15.25
2006-01-03 -15.25
2005-12-30 -15.25
2005-12-29 -15.25
2005-12-28 -15.25
2005-12-23 -15.25
2005-12-22 -15.25
2005-12-21 -15.25
2005-12-20 -15.25
2005-12-19 -15.25
2005-12-16 -15.25
2005-12-15 -15.25
2005-12-14 -15.25
2005-12-13 -15.25
2005-12-12 -15.25
2005-12-09 -15.25
2005-12-08 -15.25
2005-12-07 -15.25
2005-12-06 -15.25
2005-12-05 -15.25
2005-12-02 -15.25
2005-12-01 -15.25
2005-11-30 -15.25
2005-11-29 -15.25
2005-11-28 -15.25
2005-11-25 -5.08
2005-11-24 -5.08
2005-11-23 -8.47
2005-11-22 1.69
2005-11-21 1.69
2005-11-18 1.69
2005-11-17 1.69
2005-11-16 1.69
2005-11-15 1.69
2005-11-14 1.69
2005-11-11 1.69
2005-11-10 1.69
2005-11-09 1.69
2005-11-08 1.69
2005-11-07 1.69
2005-11-04 1.69
2005-11-03 1.69
2005-11-02 8.47
2005-11-01 18.64
2005-10-31 18.64
2005-10-28 18.64
2005-10-27 18.64
2005-10-26 18.64
2005-10-25 18.64
2005-10-24 18.64
2005-10-21 18.64
2005-10-20 18.64
2005-10-19 18.64
2005-10-18 18.64
2005-10-17 18.64
2005-10-14 18.64
2005-10-13 18.64
2005-10-12 18.64
2005-10-10 18.64
2005-10-07 18.64
2005-10-06 18.64
2005-10-05 18.64
2005-10-04 18.64
2005-10-03 18.64
2005-09-30 18.64
2005-09-29 18.64
2005-09-28 18.64
2005-09-27 18.64
2005-09-26 18.64
2005-09-23 18.64
2005-09-22 18.64
2005-09-21 18.64
2005-09-20 18.64
2005-09-16 18.64
2005-09-15 15.25
2005-09-14 18.64
2005-09-13 18.64
2005-09-12 18.64
2005-09-09 18.64
2005-09-08 11.86
2005-09-07 13.56
2005-09-06 13.56
2005-09-05 13.56
2005-09-02 11.86
2005-09-01 11.86
2005-08-31 11.86
2005-08-30 8.47
2005-08-29 8.47
2005-08-26 8.47
2005-08-25 8.47
2005-08-24 8.47
2005-08-23 8.47
2005-08-22 8.47
2005-08-19 8.47
2005-08-18 8.47
2005-08-17 8.47
2005-08-16 8.47
2005-08-15 8.47
2005-08-12 8.47
2005-08-11 8.47
2005-08-10 8.47
2005-08-09 8.47
2005-08-08 8.47
2005-08-05 8.47
2005-08-04 8.47
2005-08-03 8.47
2005-08-02 8.47
2005-08-01 8.47
2005-07-29 8.47
2005-07-28 8.47
2005-07-27 8.47
2005-07-26 8.47
2005-07-25 8.47
2005-07-22 8.47
2005-07-21 8.47
2005-07-20 11.86
2005-07-19 13.56
2005-07-18 13.56
2005-07-15 13.56
2005-07-14 10.17
2005-07-13 5.08
2005-07-12 5.08
2005-07-11 5.08
2005-07-08 5.08
2005-07-07 5.08
2005-07-06 5.08
2005-07-05 8.47
2005-07-04 8.47
2005-06-30 8.47
2005-06-29 8.47
2005-06-28 11.86
2005-06-27 11.86
2005-06-24 11.86
2005-06-23 15.25
2005-06-22 15.25
2005-06-21 18.64
2005-06-20 18.64
2005-06-17 18.64
2005-06-16 18.64
2005-06-15 18.64
2005-06-14 18.64
2005-06-13 32.20
2005-06-10 35.59
2005-06-09 35.59
2005-06-08 35.59
2005-06-07 35.59
2005-06-06 38.98
2005-06-03 38.98
2005-06-02 38.98
2005-06-01 38.98
2005-05-31 38.98
2005-05-30 38.98
2005-05-27 38.98
2005-05-26 52.54
2005-05-25 52.54
2005-05-24 35.59
2005-05-23 32.20
2005-05-20 32.20
2005-05-19 15.25
2005-05-18 15.25
2005-05-17 15.25
2005-05-13 15.25
2005-05-12 15.25
2005-05-11 15.25
2005-05-10 15.25
2005-05-09 22.03
2005-05-06 22.03
2005-05-05 22.03
2005-05-04 22.03
2005-05-03 22.03
2005-04-29 22.03
2005-04-28 22.03
2005-04-27 22.03
2005-04-26 20.34
2005-04-25 18.64
2005-04-22 18.64
2005-04-21 18.64
2005-04-20 18.64
2005-04-19 18.64
2005-04-18 18.64
2005-04-15 18.64
2005-04-14 16.95
2005-04-13 15.25
2005-04-12 15.25
2005-04-11 15.25
2005-04-08 15.25
2005-04-07 15.25
2005-04-06 15.25
2005-04-04 15.25
2005-04-01 15.25
2005-03-31 15.25
2005-03-30 22.03
2005-03-29 22.03
2005-03-24 25.42
2005-03-23 25.42
2005-03-22 18.64
2005-03-21 10.17
2005-03-18 5.08
2005-03-17 5.08
2005-03-16 5.08
2005-03-15 5.08
2005-03-14 5.08
2005-03-11 5.08
2005-03-10 11.86
2005-03-09 11.86
2005-03-08 8.47
2005-03-07 5.08
2005-03-04 1.69
2005-03-03 8.47
2005-03-02 8.47
2005-03-01 8.47
2005-02-28 8.47
2005-02-25 8.47
2005-02-24 8.47
2005-02-23 8.47
2005-02-22 8.47
2005-02-21 18.64
2005-02-18 18.64
2005-02-17 15.25
2005-02-16 15.25
2005-02-15 15.25
2005-02-14 15.25
2005-02-08 28.81
2005-02-07 25.42
2005-02-04 25.42
2005-02-03 18.64
2005-02-02 18.64
2005-02-01 18.64
2005-01-31 28.81
2005-01-28 37.29
2005-01-27 32.20
2005-01-26 22.03
2005-01-25 18.64
2005-01-24 15.25
2005-01-21 1.69
2005-01-20 -10.17
2005-01-19 -13.56
2005-01-18 -15.93
2005-01-17 -18.64
2005-01-14 -22.03
2005-01-13 -23.73
2005-01-12 -25.42
2005-01-11 -25.42
2005-01-10 -28.81
2005-01-07 -28.81
2005-01-06 -25.42
2005-01-05 -25.42
2005-01-04 -25.42
2005-01-03 -25.42
2004-12-31 -25.42
2004-12-30 -28.81
2004-12-29 -28.81
2004-12-28 -28.81
2004-12-24 -28.81
2004-12-23 -28.81
2004-12-22 -28.81
2004-12-21 -28.81
2004-12-20 -32.20
2004-12-17 -32.20
2004-12-16 -32.20
2004-12-15 -32.20
2004-12-14 -32.20
2004-12-13 -32.20
2004-12-10 -32.20
2004-12-09 -32.20
2004-12-08 -35.59
2004-12-07 -35.59
2004-12-06 -38.98
2004-12-03 -45.76
2004-12-02 -32.20
2004-12-01 -32.20
2004-11-30 -32.20
2004-11-29 -32.20
2004-11-26 -32.20
2004-11-25 -32.20
2004-11-24 -32.20
2004-11-23 -32.20
2004-11-22 -32.20
2004-11-19 -32.20
2004-11-18 -32.20
2004-11-17 -32.20
2004-11-16 -32.20
2004-11-15 -25.42
2004-11-12 -25.42
2004-11-11 -11.86
2004-11-10 -11.86
2004-11-09 -11.86
2004-11-08 -8.47
2004-11-05 -8.47
2004-11-04 -8.47
2004-11-03 -5.08
2004-11-02 -1.69
2004-11-01 -1.69
2004-10-29 0.00
2004-10-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top