Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-18 | 1,158.04 |
| 2025-12-17 | 1,169.91 |
| 2025-12-16 | 1,166.94 |
| 2025-12-15 | 1,190.68 |
| 2025-12-12 | 1,190.68 |
| 2025-12-11 | 1,166.94 |
| 2025-12-10 | 1,181.78 |
| 2025-12-09 | 1,178.81 |
| 2025-12-08 | 1,199.58 |
| 2025-12-05 | 1,226.28 |
| 2025-12-04 | 1,226.28 |
| 2025-12-03 | 1,235.18 |
| 2025-12-02 | 1,241.12 |
| 2025-12-01 | 1,223.31 |
| 2025-11-28 | 1,220.35 |
| 2025-11-27 | 1,238.15 |
| 2025-11-26 | 1,217.38 |
| 2025-11-25 | 1,211.45 |
| 2025-11-24 | 1,211.45 |
| 2025-11-21 | 1,199.58 |
| 2025-11-20 | 1,247.05 |
| 2025-11-19 | 1,244.08 |
| 2025-11-18 | 1,244.08 |
| 2025-11-17 | 1,238.15 |
| 2025-11-14 | 1,250.02 |
| 2025-11-13 | 1,282.66 |
| 2025-11-12 | 1,300.46 |
| 2025-11-11 | 1,276.72 |
| 2025-11-10 | 1,279.69 |
| 2025-11-07 | 1,309.36 |
| 2025-11-06 | 1,336.06 |
| 2025-11-05 | 1,321.23 |
| 2025-11-04 | 1,303.43 |
| 2025-11-03 | 1,282.66 |
| 2025-10-31 | 1,258.92 |
| 2025-10-30 | 1,264.85 |
| 2025-10-28 | 1,211.45 |
| 2025-10-27 | 1,211.45 |
| 2025-10-24 | 1,187.71 |
| 2025-10-23 | 1,211.45 |
| 2025-10-22 | 1,205.51 |
| 2025-10-21 | 1,205.51 |
| 2025-10-20 | 1,187.71 |
| 2025-10-17 | 1,193.64 |
| 2025-10-16 | 1,196.61 |
| 2025-10-15 | 1,181.78 |
| 2025-10-14 | 1,166.94 |
| 2025-10-13 | 1,158.04 |
| 2025-10-10 | 1,155.07 |
| 2025-10-09 | 1,149.14 |
| 2025-10-08 | 1,128.37 |
| 2025-10-06 | 1,119.47 |
| 2025-10-03 | 1,122.43 |
| 2025-10-02 | 1,113.53 |
| 2025-09-30 | 1,114.00 |
| 2025-09-29 | 1,119.80 |
| 2025-09-26 | 1,108.21 |
| 2025-09-25 | 1,108.21 |
| 2025-09-24 | 1,122.70 |
| 2025-09-23 | 1,125.59 |
| 2025-09-22 | 1,131.39 |
| 2025-09-19 | 1,151.67 |
| 2025-09-18 | 1,157.47 |
| 2025-09-17 | 1,198.03 |
| 2025-09-16 | 1,200.93 |
| 2025-09-15 | 1,218.31 |
| 2025-09-12 | 1,224.11 |
| 2025-09-11 | 1,241.49 |
| 2025-09-10 | 1,218.31 |
| 2025-09-09 | 1,215.41 |
| 2025-09-08 | 1,218.31 |
| 2025-09-05 | 1,203.82 |
| 2025-09-04 | 1,192.23 |
| 2025-09-03 | 1,189.34 |
| 2025-09-02 | 1,192.23 |
| 2025-09-01 | 1,160.36 |
| 2025-08-29 | 1,140.08 |
| 2025-08-28 | 1,171.95 |
| 2025-08-27 | 1,183.54 |
| 2025-08-26 | 1,195.13 |
| 2025-08-25 | 1,200.93 |
| 2025-08-22 | 1,183.54 |
| 2025-08-21 | 1,189.34 |
| 2025-08-20 | 1,177.75 |
| 2025-08-19 | 1,166.16 |
| 2025-08-18 | 1,160.36 |
| 2025-08-15 | 1,174.85 |
| 2025-08-14 | 1,163.26 |
| 2025-08-13 | 1,163.26 |
| 2025-08-12 | 1,163.26 |
| 2025-08-11 | 1,160.36 |
| 2025-08-08 | 1,180.64 |
| 2025-08-07 | 1,145.88 |
| 2025-08-06 | 1,134.29 |
| 2025-08-05 | 1,142.98 |
| 2025-08-04 | 1,116.90 |
| 2025-08-01 | 1,116.90 |
| 2025-07-31 | 1,122.70 |
| 2025-07-30 | 1,142.98 |
| 2025-07-29 | 1,108.21 |
| 2025-07-28 | 1,116.90 |
| 2025-07-25 | 1,119.80 |
| 2025-07-24 | 1,134.29 |
| 2025-07-23 | 1,145.88 |
| 2025-07-22 | 1,157.47 |
| 2025-07-21 | 1,140.08 |
| 2025-07-18 | 1,131.39 |
| 2025-07-17 | 1,131.39 |
| 2025-07-16 | 1,151.67 |
| 2025-07-15 | 1,148.77 |
| 2025-07-14 | 1,140.08 |
| 2025-07-11 | 1,122.70 |
| 2025-07-10 | 1,137.18 |
| 2025-07-09 | 1,142.98 |
| 2025-07-08 | 1,157.47 |
| 2025-07-07 | 1,177.75 |
| 2025-07-04 | 1,131.39 |
| 2025-07-03 | 1,142.98 |
| 2025-07-02 | 1,134.29 |
| 2025-06-30 | 1,105.31 |
| 2025-06-27 | 1,093.72 |
| 2025-06-26 | 1,145.88 |
| 2025-06-25 | 1,174.85 |
| 2025-06-24 | 1,154.57 |
| 2025-06-23 | 1,151.67 |
| 2025-06-20 | 1,169.06 |
| 2025-06-19 | 1,166.16 |
| 2025-06-18 | 1,237.97 |
| 2025-06-17 | 1,246.41 |
| 2025-06-16 | 1,223.92 |
| 2025-06-13 | 1,243.59 |
| 2025-06-12 | 1,235.16 |
| 2025-06-11 | 1,246.41 |
| 2025-06-10 | 1,229.54 |
| 2025-06-09 | 1,190.19 |
| 2025-06-06 | 1,181.76 |
| 2025-06-05 | 1,150.84 |
| 2025-06-04 | 1,184.57 |
| 2025-06-03 | 1,167.70 |
| 2025-06-02 | 1,139.59 |
| 2025-05-30 | 1,178.94 |
| 2025-05-29 | 1,178.94 |
| 2025-05-28 | 1,190.19 |
| 2025-05-27 | 1,195.81 |
| 2025-05-26 | 1,162.08 |
| 2025-05-23 | 1,122.73 |
| 2025-05-22 | 1,133.97 |
| 2025-05-21 | 1,178.94 |
| 2025-05-20 | 1,173.32 |
| 2025-05-19 | 1,139.59 |
| 2025-05-16 | 1,150.84 |
| 2025-05-15 | 1,164.89 |
| 2025-05-14 | 1,159.27 |
| 2025-05-13 | 1,162.08 |
| 2025-05-12 | 1,176.13 |
| 2025-05-09 | 1,170.51 |
| 2025-05-08 | 1,139.59 |
| 2025-05-07 | 1,131.16 |
| 2025-05-06 | 1,164.89 |
| 2025-05-02 | 1,156.46 |
| 2025-04-30 | 1,119.92 |
| 2025-04-29 | 1,164.89 |
| 2025-04-28 | 1,190.19 |
| 2025-04-25 | 1,181.76 |
| 2025-04-24 | 1,159.27 |
| 2025-04-23 | 1,131.16 |
| 2025-04-22 | 1,125.54 |
| 2025-04-17 | 1,105.86 |
| 2025-04-16 | 1,103.05 |
| 2025-04-15 | 1,117.11 |
| 2025-04-14 | 1,091.81 |
| 2025-04-11 | 1,060.89 |
| 2025-04-10 | 1,072.13 |
| 2025-04-09 | 1,074.94 |
| 2025-04-08 | 1,049.64 |
| 2025-04-07 | 1,018.72 |
| 2025-04-03 | 1,148.02 |
| 2025-04-02 | 1,156.46 |
| 2025-04-01 | 1,156.46 |
| 2025-03-31 | 1,170.51 |
| 2025-03-28 | 1,145.21 |
| 2025-03-27 | 1,133.97 |
| 2025-03-26 | 1,148.02 |
| 2025-03-25 | 1,176.13 |
| 2025-03-24 | 1,159.27 |
| 2025-03-21 | 1,133.97 |
| 2025-03-20 | 1,176.13 |
| 2025-03-19 | 1,136.78 |
| 2025-03-18 | 1,117.11 |
| 2025-03-17 | 1,125.54 |
| 2025-03-14 | 1,114.29 |
| 2025-03-13 | 1,111.48 |
| 2025-03-12 | 1,122.73 |
| 2025-03-11 | 1,114.29 |
| 2025-03-10 | 1,077.75 |
| 2025-03-07 | 1,069.32 |
| 2025-03-06 | 1,052.46 |
| 2025-03-05 | 1,083.37 |
| 2025-03-04 | 1,094.62 |
| 2025-03-03 | 1,105.86 |
| 2025-02-28 | 1,097.43 |
| 2025-02-27 | 1,105.86 |
| 2025-02-26 | 1,105.86 |
| 2025-02-25 | 1,089.00 |
| 2025-02-24 | 1,052.46 |
| 2025-02-21 | 1,055.27 |
| 2025-02-20 | 1,046.83 |
| 2025-02-19 | 1,001.86 |
| 2025-02-18 | 1,010.29 |
| 2025-02-17 | 984.99 |
| 2025-02-14 | 940.02 |
| 2025-02-13 | 934.40 |
| 2025-02-12 | 925.97 |
| 2025-02-11 | 923.16 |
| 2025-02-10 | 951.26 |
| 2025-02-07 | 968.13 |
| 2025-02-06 | 982.18 |
| 2025-02-05 | 979.37 |
| 2025-02-04 | 970.94 |
| 2025-02-03 | 979.37 |
| 2025-01-28 | 970.94 |
| 2025-01-27 | 990.62 |
| 2025-01-24 | 982.18 |
| 2025-01-23 | 979.37 |
| 2025-01-22 | 965.32 |
| 2025-01-21 | 959.70 |
| 2025-01-20 | 951.26 |
| 2025-01-17 | 979.37 |
| 2025-01-16 | 962.51 |
| 2025-01-15 | 959.70 |
| 2025-01-14 | 962.51 |
| 2025-01-13 | 942.83 |
| 2025-01-10 | 906.29 |
| 2025-01-09 | 948.45 |
| 2025-01-08 | 937.21 |
| 2025-01-07 | 937.21 |
| 2025-01-06 | 962.51 |
| 2025-01-03 | 954.07 |
| 2025-01-02 | 993.43 |
| 2024-12-31 | 1,024.35 |
| 2024-12-30 | 1,007.48 |
| 2024-12-27 | 999.05 |
| 2024-12-24 | 1,018.72 |
| 2024-12-23 | 1,029.97 |
| 2024-12-20 | 987.81 |
| 2024-12-19 | 999.05 |
| 2024-12-18 | 993.43 |
| 2024-12-17 | 954.07 |
| 2024-12-16 | 982.18 |
| 2024-12-13 | 965.32 |
| 2024-12-12 | 984.99 |
| 2024-12-11 | 987.81 |
| 2024-12-10 | 954.07 |
| 2024-12-09 | 984.99 |
| 2024-12-06 | 968.13 |
| 2024-12-05 | 948.45 |
| 2024-12-04 | 940.02 |
| 2024-12-03 | 925.97 |
| 2024-12-02 | 869.75 |
| 2024-11-29 | 872.56 |
| 2024-11-28 | 869.75 |
| 2024-11-27 | 886.61 |
| 2024-11-26 | 875.37 |
| 2024-11-25 | 880.99 |
| 2024-11-22 | 889.43 |
| 2024-11-21 | 911.91 |
| 2024-11-20 | 914.72 |
| 2024-11-19 | 900.67 |
| 2024-11-18 | 923.16 |
| 2024-11-15 | 911.91 |
| 2024-11-14 | 911.91 |
| 2024-11-13 | 937.21 |
| 2024-11-12 | 934.40 |
| 2024-11-11 | 968.13 |
| 2024-11-08 | 996.24 |
| 2024-11-07 | 1,007.48 |
| 2024-11-06 | 970.94 |
| 2024-11-05 | 984.99 |
| 2024-11-04 | 982.18 |
| 2024-11-01 | 959.70 |
| 2024-10-31 | 987.81 |
| 2024-10-30 | 945.64 |
| 2024-10-29 | 965.32 |
| 2024-10-28 | 993.43 |
| 2024-10-25 | 1,004.67 |
| 2024-10-24 | 1,032.78 |
| 2024-10-23 | 1,052.46 |
| 2024-10-22 | 1,089.00 |
| 2024-10-21 | 1,038.40 |
| 2024-10-18 | 1,058.08 |
| 2024-10-17 | 1,038.40 |
| 2024-10-16 | 1,086.19 |
| 2024-10-15 | 1,058.08 |
| 2024-10-14 | 1,105.86 |
| 2024-10-10 | 1,150.84 |
| 2024-10-09 | 1,097.43 |
| 2024-10-08 | 1,131.16 |
| 2024-10-07 | 1,237.97 |
| 2024-10-04 | 1,195.81 |
| 2024-10-03 | 1,125.54 |
| 2024-10-02 | 1,136.78 |
| 2024-09-30 | 1,142.40 |
| 2024-09-27 | 1,128.35 |
| 2024-09-26 | 1,133.97 |
| 2024-09-25 | 1,091.81 |
| 2024-09-24 | 1,091.81 |
| 2024-09-23 | 1,046.83 |
| 2024-09-20 | 996.24 |
| 2024-09-19 | 993.43 |
| 2024-09-17 | 970.94 |
| 2024-09-16 | 968.13 |
| 2024-09-13 | 962.51 |
| 2024-09-12 | 931.59 |
| 2024-09-11 | 928.78 |
| 2024-09-10 | 956.89 |
| 2024-09-09 | 954.71 |
| 2024-09-05 | 1,009.64 |
| 2024-09-04 | 1,009.64 |
| 2024-09-03 | 1,037.11 |
| 2024-09-02 | 1,050.84 |
| 2024-08-30 | 1,031.61 |
| 2024-08-29 | 1,045.35 |
| 2024-08-28 | 1,078.31 |
| 2024-08-27 | 1,037.11 |
| 2024-08-26 | 1,009.64 |
| 2024-08-23 | 1,028.87 |
| 2024-08-22 | 1,037.11 |
| 2024-08-21 | 990.41 |
| 2024-08-20 | 1,009.64 |
| 2024-08-19 | 1,031.61 |
| 2024-08-16 | 1,039.85 |
| 2024-08-15 | 1,050.84 |
| 2024-08-14 | 1,028.87 |
| 2024-08-13 | 1,009.64 |
| 2024-08-12 | 1,001.40 |
| 2024-08-09 | 1,012.39 |
| 2024-08-08 | 1,004.15 |
| 2024-08-07 | 1,004.15 |
| 2024-08-06 | 990.41 |
| 2024-08-05 | 949.21 |
| 2024-08-02 | 971.19 |
| 2024-08-01 | 998.65 |
| 2024-07-31 | 1,004.15 |
| 2024-07-30 | 1,006.89 |
| 2024-07-29 | 1,039.85 |
| 2024-07-26 | 1,048.09 |
| 2024-07-25 | 1,004.15 |
| 2024-07-24 | 1,012.39 |
| 2024-07-23 | 987.67 |
| 2024-07-22 | 1,009.64 |
| 2024-07-19 | 951.96 |
| 2024-07-18 | 951.96 |
| 2024-07-17 | 940.97 |
| 2024-07-16 | 993.16 |
| 2024-07-15 | 1,017.88 |
| 2024-07-12 | 1,017.88 |
| 2024-07-11 | 1,048.09 |
| 2024-07-10 | 1,116.76 |
| 2024-07-09 | 1,190.92 |
| 2024-07-08 | 1,223.88 |
| 2024-07-05 | 1,210.14 |
| 2024-07-04 | 1,223.88 |
| 2024-07-03 | 1,248.60 |
| 2024-07-02 | 1,251.34 |
| 2024-06-28 | 1,199.16 |
| 2024-06-27 | 1,144.23 |
| 2024-06-26 | 1,185.42 |
| 2024-06-25 | 1,193.66 |
| 2024-06-24 | 1,196.41 |
| 2024-06-21 | 1,188.17 |
| 2024-06-20 | 1,226.62 |
| 2024-06-19 | 1,214.35 |
| 2024-06-18 | 1,219.66 |
| 2024-06-17 | 1,209.04 |
| 2024-06-14 | 1,299.32 |
| 2024-06-13 | 1,304.63 |
| 2024-06-12 | 1,251.52 |
| 2024-06-11 | 1,217.00 |
| 2024-06-07 | 1,262.14 |
| 2024-06-06 | 1,211.69 |
| 2024-06-05 | 1,145.31 |
| 2024-06-04 | 1,171.87 |
| 2024-06-03 | 1,116.11 |
| 2024-05-31 | 1,105.48 |
| 2024-05-30 | 1,108.14 |
| 2024-05-29 | 1,142.66 |
| 2024-05-28 | 1,137.35 |
| 2024-05-27 | 1,147.97 |
| 2024-05-24 | 1,116.11 |
| 2024-05-23 | 1,047.07 |
| 2024-05-22 | 1,078.93 |
| 2024-05-21 | 1,086.90 |
| 2024-05-20 | 1,121.42 |
| 2024-05-17 | 1,116.11 |
| 2024-05-16 | 1,100.17 |
| 2024-05-14 | 1,163.90 |
| 2024-05-13 | 1,140.00 |
| 2024-05-10 | 1,052.38 |
| 2024-05-09 | 996.62 |
| 2024-05-08 | 983.34 |
| 2024-05-07 | 1,015.21 |
| 2024-05-06 | 1,047.07 |
| 2024-05-03 | 1,007.24 |
| 2024-05-02 | 988.65 |
| 2024-04-30 | 1,036.45 |
| 2024-04-29 | 996.62 |
| 2024-04-26 | 1,023.17 |
| 2024-04-25 | 1,060.34 |
| 2024-04-24 | 1,025.83 |
| 2024-04-23 | 1,023.17 |
| 2024-04-22 | 1,033.79 |
| 2024-04-19 | 1,044.41 |
| 2024-04-18 | 1,076.28 |
| 2024-04-17 | 1,105.48 |
| 2024-04-16 | 1,084.24 |
| 2024-04-15 | 1,158.59 |
| 2024-04-12 | 1,153.28 |
| 2024-04-11 | 1,153.28 |
| 2024-04-10 | 1,116.11 |
| 2024-04-09 | 1,086.90 |
| 2024-04-08 | 1,057.69 |
| 2024-04-05 | 980.69 |
| 2024-04-03 | 1,028.48 |
| 2024-04-02 | 986.00 |
| 2024-03-28 | 1,012.55 |
| 2024-03-27 | 1,028.48 |
| 2024-03-26 | 1,012.55 |
| 2024-03-25 | 1,012.55 |
| 2024-03-22 | 988.65 |
| 2024-03-21 | 999.27 |
| 2024-03-20 | 1,004.58 |
| 2024-03-19 | 1,025.83 |
| 2024-03-18 | 1,057.69 |
| 2024-03-15 | 1,041.76 |
| 2024-03-14 | 1,007.24 |
| 2024-03-13 | 1,007.24 |
| 2024-03-12 | 970.07 |
| 2024-03-11 | 1,009.90 |
| 2024-03-08 | 1,004.58 |
| 2024-03-07 | 978.03 |
| 2024-03-06 | 948.82 |
| 2024-03-05 | 932.89 |
| 2024-03-04 | 903.69 |
| 2024-03-01 | 879.79 |
| 2024-02-29 | 906.34 |
| 2024-02-28 | 901.03 |
| 2024-02-27 | 898.37 |
| 2024-02-26 | 909.00 |
| 2024-02-23 | 943.51 |
| 2024-02-22 | 916.96 |
| 2024-02-21 | 890.41 |
| 2024-02-20 | 911.65 |
| 2024-02-19 | 877.13 |
| 2024-02-16 | 831.99 |
| 2024-02-15 | 824.03 |
| 2024-02-14 | 839.96 |
| 2024-02-09 | 871.82 |
| 2024-02-08 | 893.06 |
| 2024-02-07 | 895.72 |
| 2024-02-06 | 866.51 |
| 2024-02-05 | 850.58 |
| 2024-02-02 | 874.48 |
| 2024-02-01 | 855.89 |
| 2024-01-31 | 895.72 |
| 2024-01-30 | 877.13 |
| 2024-01-29 | 903.69 |
| 2024-01-26 | 893.06 |
| 2024-01-25 | 874.48 |
| 2024-01-24 | 855.89 |
| 2024-01-23 | 802.79 |
| 2024-01-22 | 797.48 |
| 2024-01-19 | 792.16 |
| 2024-01-18 | 842.61 |
| 2024-01-17 | 850.58 |
| 2024-01-16 | 890.41 |
| 2024-01-15 | 903.69 |
| 2024-01-12 | 874.48 |
| 2024-01-11 | 847.92 |
| 2024-01-10 | 898.37 |
| 2024-01-09 | 882.44 |
| 2024-01-08 | 871.82 |
| 2024-01-05 | 874.48 |
| 2024-01-04 | 871.82 |
| 2024-01-03 | 861.20 |
| 2024-01-02 | 839.96 |
| 2023-12-29 | 821.37 |
| 2023-12-28 | 824.03 |
| 2023-12-27 | 831.99 |
| 2023-12-22 | 818.72 |
| 2023-12-21 | 816.06 |
| 2023-12-20 | 808.10 |
| 2023-12-19 | 794.82 |
| 2023-12-18 | 797.48 |
| 2023-12-15 | 781.54 |
| 2023-12-14 | 794.82 |
| 2023-12-13 | 786.85 |
| 2023-12-12 | 786.85 |
| 2023-12-11 | 789.51 |
| 2023-12-08 | 786.85 |
| 2023-12-07 | 786.85 |
| 2023-12-06 | 776.23 |
| 2023-12-05 | 778.89 |
| 2023-12-04 | 765.61 |
| 2023-12-01 | 757.65 |
| 2023-11-30 | 749.68 |
| 2023-11-29 | 723.13 |
| 2023-11-28 | 725.78 |
| 2023-11-27 | 728.44 |
| 2023-11-24 | 733.75 |
| 2023-11-23 | 747.03 |
| 2023-11-22 | 741.71 |
| 2023-11-21 | 747.03 |
| 2023-11-20 | 754.99 |
| 2023-11-17 | 757.65 |
| 2023-11-16 | 757.65 |
| 2023-11-15 | 749.68 |
| 2023-11-14 | 749.68 |
| 2023-11-13 | 752.34 |
| 2023-11-10 | 739.06 |
| 2023-11-09 | 717.82 |
| 2023-11-08 | 717.82 |
| 2023-11-07 | 715.16 |
| 2023-11-06 | 728.44 |
| 2023-11-03 | 744.37 |
| 2023-11-02 | 744.37 |
| 2023-11-01 | 739.06 |
| 2023-10-31 | 733.75 |
| 2023-10-30 | 715.16 |
| 2023-10-27 | 720.47 |
| 2023-10-26 | 693.92 |
| 2023-10-25 | 646.13 |
| 2023-10-24 | 667.37 |
| 2023-10-20 | 688.61 |
| 2023-10-19 | 691.26 |
| 2023-10-18 | 685.95 |
| 2023-10-17 | 712.51 |
| 2023-10-16 | 701.89 |
| 2023-10-13 | 704.54 |
| 2023-10-12 | 707.20 |
| 2023-10-11 | 731.09 |
| 2023-10-10 | 717.82 |
| 2023-10-09 | 731.09 |
| 2023-10-06 | 739.06 |
| 2023-10-05 | 728.44 |
| 2023-10-04 | 728.44 |
| 2023-10-03 | 739.06 |
| 2023-09-29 | 760.30 |
| 2023-09-28 | 741.71 |
| 2023-09-27 | 752.34 |
| 2023-09-26 | 768.27 |
| 2023-09-25 | 770.92 |
| 2023-09-22 | 773.58 |
| 2023-09-21 | 768.27 |
| 2023-09-20 | 762.96 |
| 2023-09-19 | 773.58 |
| 2023-09-18 | 784.20 |
| 2023-09-15 | 786.85 |
| 2023-09-14 | 800.13 |
| 2023-09-13 | 789.51 |
| 2023-09-12 | 768.27 |
| 2023-09-11 | 749.68 |
| 2023-09-07 | 736.40 |
| 2023-09-06 | 739.06 |
| 2023-09-05 | 733.75 |
| 2023-09-04 | 715.16 |
| 2023-08-31 | 739.06 |
| 2023-08-30 | 725.78 |
| 2023-08-29 | 741.71 |
| 2023-08-28 | 731.09 |
| 2023-08-25 | 736.40 |
| 2023-08-24 | 741.71 |
| 2023-08-23 | 747.03 |
| 2023-08-22 | 754.99 |
| 2023-08-21 | 754.99 |
| 2023-08-18 | 792.16 |
| 2023-08-17 | 797.48 |
| 2023-08-16 | 805.44 |
| 2023-08-15 | 824.03 |
| 2023-08-14 | 813.41 |
| 2023-08-11 | 802.79 |
| 2023-08-10 | 826.68 |
| 2023-08-09 | 821.37 |
| 2023-08-08 | 829.34 |
| 2023-08-07 | 834.65 |
| 2023-08-04 | 824.03 |
| 2023-08-03 | 829.34 |
| 2023-08-02 | 831.99 |
| 2023-08-01 | 837.30 |
| 2023-07-31 | 816.06 |
| 2023-07-28 | 808.10 |
| 2023-07-27 | 808.10 |
| 2023-07-26 | 826.68 |
| 2023-07-25 | 826.68 |
| 2023-07-24 | 863.86 |
| 2023-07-21 | 853.24 |
| 2023-07-20 | 861.20 |
| 2023-07-19 | 882.44 |
| 2023-07-18 | 903.69 |
| 2023-07-14 | 959.45 |
| 2023-07-13 | 959.45 |
| 2023-07-12 | 980.69 |
| 2023-07-11 | 980.69 |
| 2023-07-10 | 975.38 |
| 2023-07-07 | 972.72 |
| 2023-07-06 | 991.31 |
| 2023-07-05 | 991.31 |
| 2023-07-04 | 1,004.58 |
| 2023-07-03 | 1,007.24 |
| 2023-06-30 | 986.00 |
| 2023-06-29 | 991.31 |
| 2023-06-28 | 996.62 |
| 2023-06-27 | 964.76 |
| 2023-06-26 | 967.41 |
| 2023-06-23 | 909.00 |
| 2023-06-21 | 930.24 |
| 2023-06-20 | 914.31 |
| 2023-06-19 | 898.37 |
| 2023-06-16 | 871.82 |
| 2023-06-15 | 893.06 |
| 2023-06-14 | 927.58 |
| 2023-06-13 | 932.89 |
| 2023-06-12 | 954.13 |
| 2023-06-09 | 991.31 |
| 2023-06-08 | 951.48 |
| 2023-06-07 | 935.55 |
| 2023-06-06 | 924.93 |
| 2023-06-05 | 964.76 |
| 2023-06-02 | 948.41 |
| 2023-06-01 | 958.47 |
| 2023-05-31 | 993.67 |
| 2023-05-30 | 993.67 |
| 2023-05-29 | 971.04 |
| 2023-05-25 | 870.47 |
| 2023-05-24 | 847.84 |
| 2023-05-23 | 840.30 |
| 2023-05-22 | 885.56 |
| 2023-05-19 | 842.81 |
| 2023-05-18 | 847.84 |
| 2023-05-17 | 857.90 |
| 2023-05-16 | 883.04 |
| 2023-05-15 | 867.96 |
| 2023-05-12 | 872.98 |
| 2023-05-11 | 842.81 |
| 2023-05-10 | 820.19 |
| 2023-05-09 | 840.30 |
| 2023-05-08 | 855.39 |
| 2023-05-05 | 883.04 |
| 2023-05-04 | 867.96 |
| 2023-05-03 | 842.81 |
| 2023-05-02 | 875.50 |
| 2023-04-28 | 855.39 |
| 2023-04-27 | 852.87 |
| 2023-04-26 | 860.41 |
| 2023-04-25 | 812.64 |
| 2023-04-24 | 822.70 |
| 2023-04-21 | 777.45 |
| 2023-04-20 | 774.93 |
| 2023-04-19 | 800.07 |
| 2023-04-18 | 784.99 |
| 2023-04-17 | 825.22 |
| 2023-04-14 | 797.56 |
| 2023-04-13 | 759.85 |
| 2023-04-12 | 734.71 |
| 2023-04-11 | 729.68 |
| 2023-04-06 | 671.85 |
| 2023-04-04 | 669.34 |
| 2023-04-03 | 671.85 |
| 2023-03-31 | 709.56 |
| 2023-03-30 | 729.68 |
| 2023-03-29 | 724.65 |
| 2023-03-28 | 704.54 |
| 2023-03-27 | 686.94 |
| 2023-03-24 | 699.51 |
| 2023-03-23 | 704.54 |
| 2023-03-22 | 699.51 |
| 2023-03-21 | 714.59 |
| 2023-03-20 | 699.51 |
| 2023-03-17 | 724.65 |
| 2023-03-16 | 737.22 |
| 2023-03-15 | 727.16 |
| 2023-03-14 | 691.96 |
| 2023-03-13 | 686.94 |
| 2023-03-10 | 689.45 |
| 2023-03-09 | 699.51 |
| 2023-03-08 | 712.08 |
| 2023-03-07 | 737.22 |
| 2023-03-06 | 744.76 |
| 2023-03-03 | 717.11 |
| 2023-03-02 | 669.34 |
| 2023-03-01 | 696.99 |
| 2023-02-28 | 689.45 |
| 2023-02-27 | 674.37 |
| 2023-02-24 | 681.91 |
| 2023-02-23 | 712.08 |
| 2023-02-22 | 709.56 |
| 2023-02-21 | 737.22 |
| 2023-02-20 | 734.71 |
| 2023-02-17 | 754.82 |
| 2023-02-16 | 749.79 |
| 2023-02-15 | 762.36 |
| 2023-02-14 | 779.96 |
| 2023-02-13 | 787.50 |
| 2023-02-10 | 805.10 |
| 2023-02-09 | 777.45 |
| 2023-02-08 | 787.50 |
| 2023-02-07 | 754.82 |
| 2023-02-06 | 702.02 |
| 2023-02-03 | 696.99 |
| 2023-02-02 | 684.42 |
| 2023-02-01 | 681.91 |
| 2023-01-31 | 686.94 |
| 2023-01-30 | 681.91 |
| 2023-01-27 | 717.11 |
| 2023-01-26 | 717.11 |
| 2023-01-20 | 707.05 |
| 2023-01-19 | 689.45 |
| 2023-01-18 | 684.42 |
| 2023-01-17 | 679.39 |
| 2023-01-16 | 689.45 |
| 2023-01-13 | 694.48 |
| 2023-01-12 | 691.96 |
| 2023-01-11 | 691.96 |
| 2023-01-10 | 712.08 |
| 2023-01-09 | 724.65 |
| 2023-01-06 | 774.93 |
| 2023-01-05 | 747.28 |
| 2023-01-04 | 757.33 |
| 2023-01-03 | 739.73 |
| 2022-12-30 | 712.08 |
| 2022-12-29 | 702.02 |
| 2022-12-28 | 699.51 |
| 2022-12-23 | 601.45 |
| 2022-12-22 | 609.00 |
| 2022-12-21 | 611.51 |
| 2022-12-20 | 616.54 |
| 2022-12-19 | 629.11 |
| 2022-12-16 | 641.68 |
| 2022-12-15 | 619.05 |
| 2022-12-14 | 609.00 |
| 2022-12-13 | 611.51 |
| 2022-12-12 | 598.94 |
| 2022-12-09 | 626.60 |
| 2022-12-08 | 631.62 |
| 2022-12-07 | 626.60 |
| 2022-12-06 | 671.85 |
| 2022-12-05 | 669.34 |
| 2022-12-02 | 616.54 |
| 2022-12-01 | 631.62 |
| 2022-11-30 | 656.77 |
| 2022-11-29 | 656.77 |
| 2022-11-28 | 669.34 |
| 2022-11-25 | 644.20 |
| 2022-11-24 | 651.74 |
| 2022-11-23 | 644.20 |
| 2022-11-22 | 619.05 |
| 2022-11-21 | 624.08 |
| 2022-11-18 | 588.88 |
| 2022-11-17 | 598.94 |
| 2022-11-16 | 598.94 |
| 2022-11-15 | 598.94 |
| 2022-11-14 | 591.40 |
| 2022-11-11 | 571.28 |
| 2022-11-10 | 551.17 |
| 2022-11-09 | 548.66 |
| 2022-11-08 | 541.11 |
| 2022-11-07 | 551.17 |
| 2022-11-04 | 561.23 |
| 2022-11-03 | 490.83 |
| 2022-11-02 | 478.26 |
| 2022-11-01 | 488.32 |
| 2022-10-31 | 493.34 |
| 2022-10-28 | 505.92 |
| 2022-10-27 | 551.17 |
| 2022-10-26 | 631.62 |
| 2022-10-25 | 629.11 |
| 2022-10-24 | 624.08 |
| 2022-10-21 | 664.31 |
| 2022-10-20 | 616.54 |
| 2022-10-19 | 681.91 |
| 2022-10-18 | 689.45 |
| 2022-10-17 | 681.91 |
| 2022-10-14 | 691.96 |
| 2022-10-13 | 686.94 |
| 2022-10-12 | 649.22 |
| 2022-10-11 | 664.31 |
| 2022-10-10 | 593.91 |
| 2022-10-07 | 591.40 |
| 2022-10-06 | 609.00 |
| 2022-10-05 | 609.00 |
| 2022-10-03 | 593.91 |
| 2022-09-30 | 621.57 |
| 2022-09-29 | 609.00 |
| 2022-09-28 | 621.57 |
| 2022-09-27 | 669.34 |
| 2022-09-26 | 684.42 |
| 2022-09-23 | 681.91 |
| 2022-09-22 | 707.05 |
| 2022-09-21 | 722.13 |
| 2022-09-20 | 686.94 |
| 2022-09-19 | 709.56 |
| 2022-09-16 | 681.91 |
| 2022-09-15 | 742.25 |
| 2022-09-14 | 787.50 |
| 2022-09-13 | 779.96 |
| 2022-09-09 | 835.27 |
| 2022-09-08 | 840.30 |
| 2022-09-07 | 835.27 |
| 2022-09-06 | 802.59 |
| 2022-09-05 | 784.99 |
| 2022-09-02 | 759.85 |
| 2022-09-01 | 714.59 |
| 2022-08-31 | 712.08 |
| 2022-08-30 | 727.16 |
| 2022-08-29 | 734.71 |
| 2022-08-26 | 757.33 |
| 2022-08-25 | 787.50 |
| 2022-08-24 | 754.82 |
| 2022-08-23 | 779.96 |
| 2022-08-22 | 742.25 |
| 2022-08-19 | 754.82 |
| 2022-08-18 | 707.05 |
| 2022-08-17 | 696.99 |
| 2022-08-16 | 702.02 |
| 2022-08-15 | 651.74 |
| 2022-08-12 | 644.20 |
| 2022-08-11 | 603.97 |
| 2022-08-10 | 588.88 |
| 2022-08-09 | 601.45 |
| 2022-08-08 | 619.05 |
| 2022-08-05 | 583.86 |
| 2022-08-04 | 573.80 |
| 2022-08-03 | 561.23 |
| 2022-08-02 | 578.83 |
| 2022-08-01 | 581.34 |
| 2022-07-29 | 583.86 |
| 2022-07-28 | 601.45 |
| 2022-07-27 | 593.91 |
| 2022-07-26 | 593.91 |
| 2022-07-25 | 606.48 |
| 2022-07-22 | 626.60 |
| 2022-07-21 | 641.68 |
| 2022-07-20 | 659.28 |
| 2022-07-19 | 659.28 |
| 2022-07-18 | 686.94 |
| 2022-07-15 | 636.65 |
| 2022-07-14 | 616.54 |
| 2022-07-13 | 644.20 |
| 2022-07-12 | 644.20 |
| 2022-07-11 | 651.74 |
| 2022-07-08 | 651.74 |
| 2022-07-07 | 641.68 |
| 2022-07-06 | 626.60 |
| 2022-07-05 | 619.05 |
| 2022-07-04 | 596.43 |
| 2022-06-30 | 545.41 |
| 2022-06-29 | 534.12 |
| 2022-06-28 | 545.41 |
| 2022-06-27 | 527.35 |
| 2022-06-24 | 518.33 |
| 2022-06-23 | 518.33 |
| 2022-06-22 | 522.84 |
| 2022-06-21 | 531.87 |
| 2022-06-20 | 520.58 |
| 2022-06-17 | 493.50 |
| 2022-06-16 | 495.76 |
| 2022-06-15 | 500.27 |
| 2022-06-14 | 504.79 |
| 2022-06-13 | 513.81 |
| 2022-06-10 | 518.33 |
| 2022-06-09 | 529.61 |
| 2022-06-08 | 525.10 |
| 2022-06-07 | 527.35 |
| 2022-06-06 | 525.10 |
| 2022-06-02 | 529.61 |
| 2022-06-01 | 543.15 |
| 2022-05-31 | 534.12 |
| 2022-05-30 | 504.79 |
| 2022-05-27 | 507.04 |
| 2022-05-26 | 516.07 |
| 2022-05-25 | 531.87 |
| 2022-05-24 | 513.81 |
| 2022-05-23 | 502.53 |
| 2022-05-20 | 518.33 |
| 2022-05-19 | 522.84 |
| 2022-05-18 | 509.30 |
| 2022-05-17 | 488.99 |
| 2022-05-16 | 504.79 |
| 2022-05-13 | 509.30 |
| 2022-05-12 | 502.53 |
| 2022-05-11 | 502.53 |
| 2022-05-10 | 509.30 |
| 2022-05-06 | 484.48 |
| 2022-05-05 | 502.53 |
| 2022-05-04 | 518.33 |
| 2022-05-03 | 522.84 |
| 2022-04-29 | 518.33 |
| 2022-04-28 | 520.58 |
| 2022-04-27 | 498.02 |
| 2022-04-26 | 475.45 |
| 2022-04-25 | 473.19 |
| 2022-04-22 | 486.73 |
| 2022-04-21 | 461.91 |
| 2022-04-20 | 484.48 |
| 2022-04-19 | 482.22 |
| 2022-04-14 | 464.17 |
| 2022-04-13 | 457.40 |
| 2022-04-12 | 448.37 |
| 2022-04-11 | 457.40 |
| 2022-04-08 | 468.68 |
| 2022-04-07 | 455.14 |
| 2022-04-06 | 473.19 |
| 2022-04-04 | 468.68 |
| 2022-04-01 | 452.88 |
| 2022-03-31 | 443.86 |
| 2022-03-30 | 446.11 |
| 2022-03-29 | 441.60 |
| 2022-03-28 | 455.14 |
| 2022-03-25 | 430.32 |
| 2022-03-24 | 450.63 |
| 2022-03-23 | 459.65 |
| 2022-03-22 | 470.94 |
| 2022-03-21 | 466.42 |
| 2022-03-18 | 468.68 |
| 2022-03-17 | 464.17 |
| 2022-03-16 | 448.37 |
| 2022-03-15 | 412.26 |
| 2022-03-14 | 450.63 |
| 2022-03-11 | 498.02 |
| 2022-03-10 | 522.84 |
| 2022-03-09 | 502.53 |
| 2022-03-08 | 502.53 |
| 2022-03-07 | 516.07 |
| 2022-03-04 | 538.64 |
| 2022-03-03 | 534.12 |
| 2022-03-02 | 549.92 |
| 2022-03-01 | 556.69 |
| 2022-02-28 | 565.72 |
| 2022-02-25 | 567.97 |
| 2022-02-24 | 516.07 |
| 2022-02-23 | 516.07 |
| 2022-02-22 | 520.58 |
| 2022-02-21 | 525.10 |
| 2022-02-18 | 538.64 |
| 2022-02-17 | 554.43 |
| 2022-02-16 | 545.41 |
| 2022-02-15 | 531.87 |
| 2022-02-14 | 536.38 |
| 2022-02-11 | 556.69 |
| 2022-02-10 | 590.54 |
| 2022-02-09 | 592.80 |
| 2022-02-08 | 554.43 |
| 2022-02-07 | 561.20 |
| 2022-02-04 | 547.66 |
| 2022-01-31 | 543.15 |
| 2022-01-28 | 531.87 |
| 2022-01-27 | 547.66 |
| 2022-01-26 | 570.23 |
| 2022-01-25 | 545.41 |
| 2022-01-24 | 574.74 |
| 2022-01-21 | 590.54 |
| 2022-01-20 | 583.77 |
| 2022-01-19 | 583.77 |
| 2022-01-18 | 574.74 |
| 2022-01-17 | 558.95 |
| 2022-01-14 | 567.97 |
| 2022-01-13 | 579.26 |
| 2022-01-12 | 597.31 |
| 2022-01-11 | 590.54 |
| 2022-01-10 | 570.23 |
| 2022-01-07 | 574.74 |
| 2022-01-06 | 597.31 |
| 2022-01-05 | 617.62 |
| 2022-01-04 | 646.96 |
| 2022-01-03 | 712.40 |
| 2021-12-31 | 667.27 |
| 2021-12-30 | 665.01 |
| 2021-12-29 | 653.73 |
| 2021-12-28 | 660.50 |
| 2021-12-24 | 728.20 |
| 2021-12-23 | 712.40 |
| 2021-12-22 | 649.21 |
| 2021-12-21 | 669.52 |
| 2021-12-20 | 655.98 |
| 2021-12-17 | 671.78 |
| 2021-12-16 | 678.55 |
| 2021-12-15 | 671.78 |
| 2021-12-14 | 608.59 |
| 2021-12-13 | 595.05 |
| 2021-12-10 | 606.34 |
| 2021-12-09 | 640.19 |
| 2021-12-08 | 563.46 |
| 2021-12-07 | 543.15 |
| 2021-12-06 | 498.02 |
| 2021-12-03 | 488.99 |
| 2021-12-02 | 452.88 |
| 2021-12-01 | 468.68 |
| 2021-11-30 | 448.37 |
| 2021-11-29 | 459.65 |
| 2021-11-26 | 439.34 |
| 2021-11-25 | 450.63 |
| 2021-11-24 | 455.14 |
| 2021-11-23 | 439.34 |
| 2021-11-22 | 437.09 |
| 2021-11-19 | 452.88 |
| 2021-11-18 | 457.40 |
| 2021-11-17 | 459.65 |
| 2021-11-16 | 450.63 |
| 2021-11-15 | 448.37 |
| 2021-11-12 | 450.63 |
| 2021-11-11 | 468.68 |
| 2021-11-10 | 475.45 |
| 2021-11-09 | 493.50 |
| 2021-11-08 | 486.73 |
| 2021-11-05 | 493.50 |
| 2021-11-04 | 527.35 |
| 2021-11-03 | 529.61 |
| 2021-11-02 | 540.89 |
| 2021-11-01 | 567.97 |
| 2021-10-29 | 552.18 |
| 2021-10-28 | 561.20 |
| 2021-10-27 | 579.26 |
| 2021-10-26 | 540.89 |
| 2021-10-25 | 558.95 |
| 2021-10-22 | 558.95 |
| 2021-10-21 | 577.00 |
| 2021-10-20 | 599.57 |
| 2021-10-19 | 561.20 |
| 2021-10-18 | 549.92 |
| 2021-10-15 | 572.49 |
| 2021-10-12 | 590.54 |
| 2021-10-11 | 586.03 |
| 2021-10-08 | 581.51 |
| 2021-10-07 | 622.13 |
| 2021-10-06 | 617.62 |
| 2021-10-05 | 595.05 |
| 2021-10-04 | 588.28 |
| 2021-09-30 | 628.90 |
| 2021-09-29 | 595.05 |
| 2021-09-28 | 583.77 |
| 2021-09-27 | 570.23 |
| 2021-09-24 | 667.27 |
| 2021-09-23 | 628.90 |
| 2021-09-21 | 527.35 |
| 2021-09-20 | 513.81 |
| 2021-09-17 | 538.64 |
| 2021-09-16 | 529.61 |
| 2021-09-15 | 552.18 |
| 2021-09-14 | 567.97 |
| 2021-09-13 | 581.51 |
| 2021-09-10 | 572.49 |
| 2021-09-09 | 592.80 |
| 2021-09-08 | 599.57 |
| 2021-09-07 | 595.05 |
| 2021-09-06 | 622.13 |
| 2021-09-03 | 631.16 |
| 2021-09-02 | 583.77 |
| 2021-09-01 | 516.07 |
| 2021-08-31 | 495.76 |
| 2021-08-30 | 527.35 |
| 2021-08-27 | 509.30 |
| 2021-08-26 | 529.61 |
| 2021-08-25 | 518.33 |
| 2021-08-24 | 491.25 |
| 2021-08-23 | 520.58 |
| 2021-08-20 | 446.11 |
| 2021-08-19 | 461.91 |
| 2021-08-18 | 437.09 |
| 2021-08-17 | 428.06 |
| 2021-08-16 | 443.86 |
| 2021-08-13 | 441.60 |
| 2021-08-12 | 448.37 |
| 2021-08-11 | 439.34 |
| 2021-08-10 | 410.01 |
| 2021-08-09 | 419.03 |
| 2021-08-06 | 410.01 |
| 2021-08-05 | 412.26 |
| 2021-08-04 | 412.26 |
| 2021-08-03 | 412.26 |
| 2021-08-02 | 414.52 |
| 2021-07-30 | 385.18 |
| 2021-07-29 | 385.18 |
| 2021-07-28 | 378.41 |
| 2021-07-27 | 376.16 |
| 2021-07-26 | 380.67 |
| 2021-07-23 | 391.95 |
| 2021-07-22 | 396.47 |
| 2021-07-21 | 389.70 |
| 2021-07-20 | 385.18 |
| 2021-07-19 | 389.70 |
| 2021-07-16 | 394.21 |
| 2021-07-15 | 394.21 |
| 2021-07-14 | 387.44 |
| 2021-07-13 | 389.70 |
| 2021-07-12 | 380.67 |
| 2021-07-09 | 385.18 |
| 2021-07-08 | 380.67 |
| 2021-07-07 | 389.70 |
| 2021-07-06 | 391.95 |
| 2021-07-05 | 405.49 |
| 2021-07-02 | 400.95 |
| 2021-06-30 | 402.94 |
| 2021-06-29 | 408.90 |
| 2021-06-28 | 422.82 |
| 2021-06-25 | 404.93 |
| 2021-06-24 | 400.95 |
| 2021-06-23 | 404.93 |
| 2021-06-22 | 406.91 |
| 2021-06-21 | 404.93 |
| 2021-06-18 | 404.93 |
| 2021-06-17 | 408.90 |
| 2021-06-16 | 404.93 |
| 2021-06-15 | 404.93 |
| 2021-06-11 | 400.95 |
| 2021-06-10 | 393.00 |
| 2021-06-09 | 391.01 |
| 2021-06-08 | 385.05 |
| 2021-06-07 | 389.02 |
| 2021-06-04 | 391.01 |
| 2021-06-03 | 387.03 |
| 2021-06-02 | 385.05 |
| 2021-06-01 | 381.07 |
| 2021-05-31 | 377.10 |
| 2021-05-28 | 375.11 |
| 2021-05-27 | 377.10 |
| 2021-05-26 | 379.08 |
| 2021-05-25 | 381.07 |
| 2021-05-24 | 389.02 |
| 2021-05-21 | 385.05 |
| 2021-05-20 | 377.10 |
| 2021-05-18 | 383.06 |
| 2021-05-17 | 379.08 |
| 2021-05-14 | 387.03 |
| 2021-05-13 | 375.11 |
| 2021-05-12 | 383.06 |
| 2021-05-11 | 373.12 |
| 2021-05-10 | 377.10 |
| 2021-05-07 | 379.08 |
| 2021-05-06 | 375.11 |
| 2021-05-05 | 373.12 |
| 2021-05-04 | 373.12 |
| 2021-05-03 | 367.16 |
| 2021-04-30 | 373.12 |
| 2021-04-29 | 381.07 |
| 2021-04-28 | 377.10 |
| 2021-04-27 | 373.12 |
| 2021-04-26 | 377.10 |
| 2021-04-23 | 381.07 |
| 2021-04-22 | 385.05 |
| 2021-04-21 | 389.02 |
| 2021-04-20 | 391.01 |
| 2021-04-19 | 387.03 |
| 2021-04-16 | 379.08 |
| 2021-04-15 | 375.11 |
| 2021-04-14 | 377.10 |
| 2021-04-13 | 375.11 |
| 2021-04-12 | 373.12 |
| 2021-04-09 | 373.12 |
| 2021-04-08 | 373.12 |
| 2021-04-07 | 375.11 |
| 2021-04-01 | 371.13 |
| 2021-03-31 | 377.10 |
| 2021-03-30 | 345.29 |
| 2021-03-29 | 345.29 |
| 2021-03-26 | 335.35 |
| 2021-03-25 | 319.45 |
| 2021-03-24 | 325.41 |
| 2021-03-23 | 331.37 |
| 2021-03-22 | 341.31 |
| 2021-03-19 | 313.48 |
| 2021-03-18 | 311.49 |
| 2021-03-17 | 311.49 |
| 2021-03-16 | 317.46 |
| 2021-03-15 | 323.42 |
| 2021-03-12 | 327.40 |
| 2021-03-11 | 321.43 |
| 2021-03-10 | 321.43 |
| 2021-03-09 | 325.41 |
| 2021-03-08 | 327.40 |
| 2021-03-05 | 329.39 |
| 2021-03-04 | 333.36 |
| 2021-03-03 | 331.37 |
| 2021-03-02 | 325.41 |
| 2021-03-01 | 323.42 |
| 2021-02-26 | 323.42 |
| 2021-02-25 | 331.37 |
| 2021-02-24 | 317.46 |
| 2021-02-23 | 327.40 |
| 2021-02-22 | 329.39 |
| 2021-02-19 | 323.42 |
| 2021-02-18 | 315.47 |
| 2021-02-17 | 309.51 |
| 2021-02-16 | 307.52 |
| 2021-02-11 | 297.58 |
| 2021-02-10 | 295.59 |
| 2021-02-09 | 289.63 |
| 2021-02-08 | 291.62 |
| 2021-02-05 | 293.60 |
| 2021-02-04 | 295.59 |
| 2021-02-03 | 297.58 |
| 2021-02-02 | 295.59 |
| 2021-02-01 | 295.59 |
| 2021-01-29 | 293.60 |
| 2021-01-28 | 297.58 |
| 2021-01-27 | 307.52 |
| 2021-01-26 | 301.56 |
| 2021-01-25 | 311.49 |
| 2021-01-22 | 313.48 |
| 2021-01-21 | 327.40 |
| 2021-01-20 | 327.40 |
| 2021-01-19 | 329.39 |
| 2021-01-18 | 307.52 |
| 2021-01-15 | 305.53 |
| 2021-01-14 | 313.48 |
| 2021-01-13 | 307.52 |
| 2021-01-12 | 297.58 |
| 2021-01-11 | 293.60 |
| 2021-01-08 | 295.59 |
| 2021-01-07 | 297.58 |
| 2021-01-06 | 305.53 |
| 2021-01-05 | 303.54 |
| 2021-01-04 | 311.49 |
| 2020-12-31 | 287.64 |
| 2020-12-30 | 287.64 |
| 2020-12-29 | 295.59 |
| 2020-12-28 | 297.58 |
| 2020-12-24 | 281.68 |
| 2020-12-23 | 273.72 |
| 2020-12-22 | 271.74 |
| 2020-12-21 | 277.70 |
| 2020-12-18 | 285.65 |
| 2020-12-17 | 277.70 |
| 2020-12-16 | 279.69 |
| 2020-12-15 | 277.70 |
| 2020-12-14 | 279.69 |
| 2020-12-11 | 275.71 |
| 2020-12-10 | 279.69 |
| 2020-12-09 | 287.64 |
| 2020-12-08 | 291.62 |
| 2020-12-07 | 295.59 |
| 2020-12-04 | 305.53 |
| 2020-12-03 | 305.53 |
| 2020-12-02 | 309.51 |
| 2020-12-01 | 309.51 |
| 2020-11-30 | 307.52 |
| 2020-11-27 | 319.45 |
| 2020-11-26 | 323.42 |
| 2020-11-25 | 313.48 |
| 2020-11-24 | 317.46 |
| 2020-11-23 | 309.51 |
| 2020-11-20 | 307.52 |
| 2020-11-19 | 313.48 |
| 2020-11-18 | 315.47 |
| 2020-11-17 | 315.47 |
| 2020-11-16 | 315.47 |
| 2020-11-13 | 305.53 |
| 2020-11-12 | 315.47 |
| 2020-11-11 | 317.46 |
| 2020-11-10 | 303.54 |
| 2020-11-09 | 299.57 |
| 2020-11-06 | 297.58 |
| 2020-11-05 | 289.63 |
| 2020-11-04 | 285.65 |
| 2020-11-03 | 291.62 |
| 2020-11-02 | 283.66 |
| 2020-10-30 | 281.68 |
| 2020-10-29 | 287.64 |
| 2020-10-28 | 303.54 |
| 2020-10-27 | 303.54 |
| 2020-10-23 | 309.51 |
| 2020-10-22 | 301.56 |
| 2020-10-21 | 305.53 |
| 2020-10-20 | 303.54 |
| 2020-10-19 | 315.47 |
| 2020-10-16 | 313.48 |
| 2020-10-15 | 311.49 |
| 2020-10-14 | 325.41 |
| 2020-10-12 | 311.49 |
| 2020-10-09 | 307.52 |
| 2020-10-08 | 311.49 |
| 2020-10-07 | 309.51 |
| 2020-10-06 | 309.51 |
| 2020-10-05 | 305.53 |
| 2020-09-30 | 295.59 |
| 2020-09-29 | 297.58 |
| 2020-09-28 | 307.52 |
| 2020-09-25 | 305.53 |
| 2020-09-24 | 301.56 |
| 2020-09-23 | 303.54 |
| 2020-09-22 | 307.52 |
| 2020-09-21 | 305.53 |
| 2020-09-18 | 309.51 |
| 2020-09-17 | 311.49 |
| 2020-09-16 | 299.57 |
| 2020-09-15 | 315.47 |
| 2020-09-14 | 315.47 |
| 2020-09-11 | 309.51 |
| 2020-09-10 | 323.42 |
| 2020-09-09 | 323.42 |
| 2020-09-08 | 325.41 |
| 2020-09-07 | 317.46 |
| 2020-09-04 | 319.45 |
| 2020-09-03 | 323.42 |
| 2020-09-02 | 321.43 |
| 2020-09-01 | 331.37 |
| 2020-08-31 | 331.37 |
| 2020-08-28 | 337.34 |
| 2020-08-27 | 339.33 |
| 2020-08-26 | 345.29 |
| 2020-08-25 | 349.26 |
| 2020-08-24 | 355.23 |
| 2020-08-21 | 367.16 |
| 2020-08-20 | 391.01 |
| 2020-08-19 | 396.97 |
| 2020-08-18 | 355.23 |
| 2020-08-17 | 367.16 |
| 2020-08-14 | 361.19 |
| 2020-08-13 | 361.19 |
| 2020-08-12 | 351.25 |
| 2020-08-11 | 349.26 |
| 2020-08-10 | 351.25 |
| 2020-08-07 | 353.24 |
| 2020-08-06 | 353.24 |
| 2020-08-05 | 361.19 |
| 2020-08-04 | 361.19 |
| 2020-08-03 | 375.11 |
| 2020-07-31 | 367.16 |
| 2020-07-30 | 357.22 |
| 2020-07-29 | 359.20 |
| 2020-07-28 | 353.24 |
| 2020-07-27 | 351.25 |
| 2020-07-24 | 353.24 |
| 2020-07-23 | 357.22 |
| 2020-07-22 | 351.25 |
| 2020-07-21 | 365.17 |
| 2020-07-20 | 357.22 |
| 2020-07-17 | 335.35 |
| 2020-07-16 | 341.31 |
| 2020-07-15 | 341.31 |
| 2020-07-14 | 345.29 |
| 2020-07-13 | 349.26 |
| 2020-07-10 | 347.28 |
| 2020-07-09 | 357.22 |
| 2020-07-08 | 359.20 |
| 2020-07-07 | 355.23 |
| 2020-07-06 | 375.11 |
| 2020-07-03 | 339.33 |
| 2020-07-02 | 329.39 |
| 2020-06-30 | 312.73 |
| 2020-06-29 | 321.98 |
| 2020-06-26 | 318.28 |
| 2020-06-24 | 333.09 |
| 2020-06-23 | 336.79 |
| 2020-06-22 | 338.64 |
| 2020-06-19 | 340.49 |
| 2020-06-18 | 334.94 |
| 2020-06-17 | 327.54 |
| 2020-06-16 | 329.39 |
| 2020-06-15 | 321.98 |
| 2020-06-12 | 327.54 |
| 2020-06-11 | 336.79 |
| 2020-06-10 | 346.04 |
| 2020-06-09 | 344.19 |
| 2020-06-08 | 340.49 |
| 2020-06-05 | 344.19 |
| 2020-06-04 | 340.49 |
| 2020-06-03 | 344.19 |
| 2020-06-02 | 342.34 |
| 2020-06-01 | 344.19 |
| 2020-05-29 | 340.49 |
| 2020-05-28 | 336.79 |
| 2020-05-27 | 347.89 |
| 2020-05-26 | 344.19 |
| 2020-05-25 | 344.19 |
| 2020-05-22 | 336.79 |
| 2020-05-21 | 353.45 |
| 2020-05-20 | 353.45 |
| 2020-05-19 | 342.34 |
| 2020-05-18 | 334.94 |
| 2020-05-15 | 338.64 |
| 2020-05-14 | 344.19 |
| 2020-05-13 | 364.55 |
| 2020-05-12 | 355.30 |
| 2020-05-11 | 355.30 |
| 2020-05-08 | 362.70 |
| 2020-05-07 | 373.81 |
| 2020-05-06 | 381.21 |
| 2020-05-05 | 368.25 |
| 2020-05-04 | 370.10 |
| 2020-04-29 | 397.87 |
| 2020-04-28 | 349.74 |
| 2020-04-27 | 355.30 |
| 2020-04-24 | 338.64 |
| 2020-04-23 | 340.49 |
| 2020-04-22 | 342.34 |
| 2020-04-21 | 331.24 |
| 2020-04-20 | 336.79 |
| 2020-04-17 | 340.49 |
| 2020-04-16 | 331.24 |
| 2020-04-15 | 344.19 |
| 2020-04-14 | 342.34 |
| 2020-04-09 | 340.49 |
| 2020-04-08 | 323.83 |
| 2020-04-07 | 320.13 |
| 2020-04-06 | 309.03 |
| 2020-04-03 | 310.88 |
| 2020-04-02 | 321.98 |
| 2020-04-01 | 316.43 |
| 2020-03-31 | 327.54 |
| 2020-03-30 | 320.13 |
| 2020-03-27 | 323.83 |
| 2020-03-26 | 296.07 |
| 2020-03-25 | 284.97 |
| 2020-03-24 | 275.71 |
| 2020-03-23 | 257.20 |
| 2020-03-20 | 266.46 |
| 2020-03-19 | 246.10 |
| 2020-03-18 | 257.20 |
| 2020-03-17 | 266.46 |
| 2020-03-16 | 275.71 |
| 2020-03-13 | 294.22 |
| 2020-03-12 | 299.77 |
| 2020-03-11 | 316.43 |
| 2020-03-10 | 310.88 |
| 2020-03-09 | 290.52 |
| 2020-03-06 | 325.68 |
| 2020-03-05 | 338.64 |
| 2020-03-04 | 331.24 |
| 2020-03-03 | 334.94 |
| 2020-03-02 | 338.64 |
| 2020-02-28 | 334.94 |
| 2020-02-27 | 353.45 |
| 2020-02-26 | 353.45 |
| 2020-02-25 | 353.45 |
| 2020-02-24 | 360.85 |
| 2020-02-21 | 362.70 |
| 2020-02-20 | 364.55 |
| 2020-02-19 | 364.55 |
| 2020-02-18 | 366.40 |
| 2020-02-17 | 373.81 |
| 2020-02-14 | 373.81 |
| 2020-02-13 | 373.81 |
| 2020-02-12 | 379.36 |
| 2020-02-11 | 384.91 |
| 2020-02-10 | 379.36 |
| 2020-02-07 | 384.91 |
| 2020-02-06 | 386.76 |
| 2020-02-05 | 379.36 |
| 2020-02-04 | 381.21 |
| 2020-02-03 | 377.51 |
| 2020-01-31 | 375.66 |
| 2020-01-30 | 396.01 |
| 2020-01-29 | 399.72 |
| 2020-01-24 | 431.18 |
| 2020-01-23 | 429.33 |
| 2020-01-22 | 431.18 |
| 2020-01-21 | 420.08 |
| 2020-01-20 | 438.58 |
| 2020-01-17 | 436.73 |
| 2020-01-16 | 429.33 |
| 2020-01-15 | 433.03 |
| 2020-01-14 | 436.73 |
| 2020-01-13 | 423.78 |
| 2020-01-10 | 425.63 |
| 2020-01-09 | 425.63 |
| 2020-01-08 | 425.63 |
| 2020-01-07 | 436.73 |
| 2020-01-06 | 438.58 |
| 2020-01-03 | 445.99 |
| 2020-01-02 | 445.99 |
| 2019-12-31 | 447.84 |
| 2019-12-30 | 438.58 |
| 2019-12-27 | 440.43 |
| 2019-12-24 | 433.03 |
| 2019-12-23 | 436.73 |
| 2019-12-20 | 440.43 |
| 2019-12-19 | 440.43 |
| 2019-12-18 | 442.28 |
| 2019-12-17 | 442.28 |
| 2019-12-16 | 436.73 |
| 2019-12-13 | 433.03 |
| 2019-12-12 | 433.03 |
| 2019-12-11 | 433.03 |
| 2019-12-10 | 427.48 |
| 2019-12-09 | 429.33 |
| 2019-12-06 | 433.03 |
| 2019-12-05 | 436.73 |
| 2019-12-04 | 434.88 |
| 2019-12-03 | 445.99 |
| 2019-12-02 | 433.03 |
| 2019-11-29 | 427.48 |
| 2019-11-28 | 431.18 |
| 2019-11-27 | 433.03 |
| 2019-11-26 | 421.93 |
| 2019-11-25 | 427.48 |
| 2019-11-22 | 418.22 |
| 2019-11-21 | 408.97 |
| 2019-11-20 | 412.67 |
| 2019-11-19 | 414.52 |
| 2019-11-18 | 412.67 |
| 2019-11-15 | 418.22 |
| 2019-11-14 | 421.93 |
| 2019-11-13 | 436.73 |
| 2019-11-12 | 445.99 |
| 2019-11-11 | 449.69 |
| 2019-11-08 | 464.49 |
| 2019-11-07 | 468.20 |
| 2019-11-06 | 466.35 |
| 2019-11-05 | 455.24 |
| 2019-11-04 | 455.24 |
| 2019-11-01 | 445.99 |
| 2019-10-31 | 444.14 |
| 2019-10-30 | 453.39 |
| 2019-10-29 | 464.49 |
| 2019-10-28 | 464.49 |
| 2019-10-25 | 462.64 |
| 2019-10-24 | 460.79 |
| 2019-10-23 | 466.35 |
| 2019-10-22 | 458.94 |
| 2019-10-21 | 455.24 |
| 2019-10-18 | 457.09 |
| 2019-10-17 | 455.24 |
| 2019-10-16 | 460.79 |
| 2019-10-15 | 457.09 |
| 2019-10-14 | 462.64 |
| 2019-10-11 | 457.09 |
| 2019-10-10 | 447.84 |
| 2019-10-09 | 434.88 |
| 2019-10-08 | 433.03 |
| 2019-10-04 | 440.43 |
| 2019-10-03 | 433.03 |
| 2019-10-02 | 445.99 |
| 2019-09-30 | 451.54 |
| 2019-09-27 | 458.94 |
| 2019-09-26 | 464.49 |
| 2019-09-25 | 453.39 |
| 2019-09-24 | 471.90 |
| 2019-09-23 | 468.20 |
| 2019-09-20 | 470.05 |
| 2019-09-19 | 471.90 |
| 2019-09-18 | 486.70 |
| 2019-09-17 | 488.55 |
| 2019-09-16 | 495.96 |
| 2019-09-13 | 490.41 |
| 2019-09-12 | 483.00 |
| 2019-09-11 | 492.26 |
| 2019-09-10 | 483.00 |
| 2019-09-09 | 484.85 |
| 2019-09-06 | 479.30 |
| 2019-09-05 | 473.75 |
| 2019-09-04 | 466.35 |
| 2019-09-03 | 464.49 |
| 2019-09-02 | 468.20 |
| 2019-08-30 | 466.35 |
| 2019-08-29 | 455.24 |
| 2019-08-28 | 466.35 |
| 2019-08-27 | 481.15 |
| 2019-08-26 | 470.05 |
| 2019-08-23 | 488.55 |
| 2019-08-22 | 473.75 |
| 2019-08-21 | 486.70 |
| 2019-08-20 | 484.85 |
| 2019-08-19 | 488.55 |
| 2019-08-16 | 490.41 |
| 2019-08-15 | 492.26 |
| 2019-08-14 | 483.00 |
| 2019-08-13 | 483.00 |
| 2019-08-12 | 494.11 |
| 2019-08-09 | 501.51 |
| 2019-08-08 | 510.76 |
| 2019-08-07 | 516.32 |
| 2019-08-06 | 499.66 |
| 2019-08-05 | 510.76 |
| 2019-08-02 | 523.72 |
| 2019-08-01 | 534.82 |
| 2019-07-31 | 508.91 |
| 2019-07-30 | 508.91 |
| 2019-07-29 | 501.51 |
| 2019-07-26 | 483.00 |
| 2019-07-25 | 483.00 |
| 2019-07-24 | 475.60 |
| 2019-07-23 | 473.75 |
| 2019-07-22 | 471.90 |
| 2019-07-19 | 486.70 |
| 2019-07-18 | 466.35 |
| 2019-07-17 | 462.64 |
| 2019-07-16 | 471.90 |
| 2019-07-15 | 462.64 |
| 2019-07-12 | 460.79 |
| 2019-07-11 | 466.35 |
| 2019-07-10 | 466.35 |
| 2019-07-09 | 462.64 |
| 2019-07-08 | 473.75 |
| 2019-07-05 | 475.60 |
| 2019-07-04 | 462.64 |
| 2019-07-03 | 471.90 |
| 2019-07-02 | 471.90 |
| 2019-06-28 | 471.90 |
| 2019-06-27 | 461.72 |
| 2019-06-26 | 470.75 |
| 2019-06-25 | 465.33 |
| 2019-06-24 | 477.97 |
| 2019-06-21 | 479.78 |
| 2019-06-20 | 476.17 |
| 2019-06-19 | 468.94 |
| 2019-06-18 | 472.56 |
| 2019-06-17 | 476.17 |
| 2019-06-14 | 477.97 |
| 2019-06-13 | 483.39 |
| 2019-06-12 | 487.00 |
| 2019-06-11 | 485.20 |
| 2019-06-10 | 474.36 |
| 2019-06-06 | 485.20 |
| 2019-06-05 | 485.20 |
| 2019-06-04 | 490.62 |
| 2019-06-03 | 492.42 |
| 2019-05-31 | 487.00 |
| 2019-05-30 | 474.36 |
| 2019-05-29 | 474.36 |
| 2019-05-28 | 474.36 |
| 2019-05-27 | 461.72 |
| 2019-05-24 | 441.85 |
| 2019-05-23 | 432.82 |
| 2019-05-22 | 434.63 |
| 2019-05-21 | 434.63 |
| 2019-05-20 | 427.40 |
| 2019-05-17 | 440.04 |
| 2019-05-16 | 441.85 |
| 2019-05-15 | 443.66 |
| 2019-05-14 | 429.21 |
| 2019-05-10 | 441.85 |
| 2019-05-09 | 456.30 |
| 2019-05-08 | 458.11 |
| 2019-05-07 | 470.75 |
| 2019-05-06 | 477.97 |
| 2019-05-03 | 501.45 |
| 2019-05-02 | 503.26 |
| 2019-04-30 | 505.07 |
| 2019-04-29 | 508.68 |
| 2019-04-26 | 539.38 |
| 2019-04-25 | 546.61 |
| 2019-04-24 | 541.19 |
| 2019-04-23 | 528.55 |
| 2019-04-18 | 544.80 |
| 2019-04-17 | 526.74 |
| 2019-04-16 | 521.32 |
| 2019-04-15 | 519.52 |
| 2019-04-12 | 546.61 |
| 2019-04-11 | 523.13 |
| 2019-04-10 | 496.04 |
| 2019-04-09 | 512.29 |
| 2019-04-08 | 512.29 |
| 2019-04-04 | 505.07 |
| 2019-04-03 | 505.07 |
| 2019-04-02 | 499.65 |
| 2019-04-01 | 492.42 |
| 2019-03-29 | 483.39 |
| 2019-03-28 | 479.78 |
| 2019-03-27 | 468.94 |
| 2019-03-26 | 468.94 |
| 2019-03-25 | 472.56 |
| 2019-03-22 | 510.48 |
| 2019-03-21 | 503.26 |
| 2019-03-20 | 505.07 |
| 2019-03-19 | 519.52 |
| 2019-03-18 | 521.32 |
| 2019-03-15 | 523.13 |
| 2019-03-14 | 524.93 |
| 2019-03-13 | 532.16 |
| 2019-03-12 | 555.64 |
| 2019-03-11 | 543.00 |
| 2019-03-08 | 541.19 |
| 2019-03-07 | 548.41 |
| 2019-03-06 | 555.64 |
| 2019-03-05 | 552.03 |
| 2019-03-04 | 532.16 |
| 2019-03-01 | 514.10 |
| 2019-02-28 | 521.32 |
| 2019-02-27 | 523.13 |
| 2019-02-26 | 526.74 |
| 2019-02-25 | 524.93 |
| 2019-02-22 | 521.32 |
| 2019-02-21 | 524.93 |
| 2019-02-20 | 530.35 |
| 2019-02-19 | 535.77 |
| 2019-02-18 | 533.96 |
| 2019-02-15 | 543.00 |
| 2019-02-14 | 550.22 |
| 2019-02-13 | 550.22 |
| 2019-02-12 | 562.86 |
| 2019-02-11 | 537.58 |
| 2019-02-08 | 544.80 |
| 2019-02-04 | 559.25 |
| 2019-02-01 | 559.25 |
| 2019-01-31 | 557.45 |
| 2019-01-30 | 561.06 |
| 2019-01-29 | 570.09 |
| 2019-01-28 | 544.80 |
| 2019-01-25 | 573.70 |
| 2019-01-24 | 575.51 |
| 2019-01-23 | 570.09 |
| 2019-01-22 | 566.48 |
| 2019-01-21 | 564.67 |
| 2019-01-18 | 550.22 |
| 2019-01-17 | 555.64 |
| 2019-01-16 | 555.64 |
| 2019-01-15 | 561.06 |
| 2019-01-14 | 537.58 |
| 2019-01-11 | 553.83 |
| 2019-01-10 | 541.19 |
| 2019-01-09 | 546.61 |
| 2019-01-08 | 543.00 |
| 2019-01-07 | 535.77 |
| 2019-01-04 | 515.90 |
| 2019-01-03 | 510.48 |
| 2019-01-02 | 523.13 |
| 2018-12-31 | 537.58 |
| 2018-12-28 | 539.38 |
| 2018-12-27 | 546.61 |
| 2018-12-24 | 543.00 |
| 2018-12-21 | 537.58 |
| 2018-12-20 | 537.58 |
| 2018-12-19 | 526.74 |
| 2018-12-18 | 515.90 |
| 2018-12-17 | 521.32 |
| 2018-12-14 | 524.93 |
| 2018-12-13 | 514.10 |
| 2018-12-12 | 510.48 |
| 2018-12-11 | 517.71 |
| 2018-12-10 | 510.48 |
| 2018-12-07 | 521.32 |
| 2018-12-06 | 523.13 |
| 2018-12-05 | 537.58 |
| 2018-12-04 | 528.55 |
| 2018-12-03 | 521.32 |
| 2018-11-30 | 505.07 |
| 2018-11-29 | 481.59 |
| 2018-11-28 | 485.20 |
| 2018-11-27 | 508.68 |
| 2018-11-26 | 503.26 |
| 2018-11-23 | 472.56 |
| 2018-11-22 | 494.23 |
| 2018-11-21 | 494.23 |
| 2018-11-20 | 470.75 |
| 2018-11-19 | 499.65 |
| 2018-11-16 | 479.78 |
| 2018-11-15 | 494.23 |
| 2018-11-14 | 496.04 |
| 2018-11-13 | 496.04 |
| 2018-11-12 | 494.23 |
| 2018-11-09 | 459.91 |
| 2018-11-08 | 479.78 |
| 2018-11-07 | 467.14 |
| 2018-11-06 | 468.94 |
| 2018-11-05 | 447.27 |
| 2018-11-02 | 449.08 |
| 2018-11-01 | 438.24 |
| 2018-10-31 | 436.43 |
| 2018-10-30 | 398.50 |
| 2018-10-29 | 396.70 |
| 2018-10-26 | 378.63 |
| 2018-10-25 | 378.63 |
| 2018-10-24 | 378.63 |
| 2018-10-23 | 387.67 |
| 2018-10-22 | 405.73 |
| 2018-10-19 | 394.89 |
| 2018-10-18 | 403.92 |
| 2018-10-16 | 394.89 |
| 2018-10-15 | 385.86 |
| 2018-10-12 | 403.92 |
| 2018-10-11 | 393.08 |
| 2018-10-10 | 425.59 |
| 2018-10-09 | 421.98 |
| 2018-10-08 | 411.15 |
| 2018-10-05 | 405.73 |
| 2018-10-04 | 420.18 |
| 2018-10-03 | 421.98 |
| 2018-10-02 | 420.18 |
| 2018-09-28 | 452.69 |
| 2018-09-27 | 445.46 |
| 2018-09-26 | 467.14 |
| 2018-09-24 | 440.04 |
| 2018-09-21 | 452.69 |
| 2018-09-20 | 436.43 |
| 2018-09-19 | 445.46 |
| 2018-09-18 | 414.76 |
| 2018-09-17 | 412.95 |
| 2018-09-14 | 425.59 |
| 2018-09-13 | 414.76 |
| 2018-09-12 | 391.28 |
| 2018-09-11 | 394.89 |
| 2018-09-10 | 398.50 |
| 2018-09-07 | 418.37 |
| 2018-09-06 | 414.76 |
| 2018-09-05 | 407.53 |
| 2018-09-04 | 418.37 |
| 2018-09-03 | 418.37 |
| 2018-08-31 | 427.40 |
| 2018-08-30 | 423.79 |
| 2018-08-29 | 436.43 |
| 2018-08-28 | 445.46 |
| 2018-08-27 | 438.24 |
| 2018-08-24 | 429.21 |
| 2018-08-23 | 454.49 |
| 2018-08-22 | 461.72 |
| 2018-08-21 | 468.94 |
| 2018-08-20 | 467.14 |
| 2018-08-17 | 450.88 |
| 2018-08-16 | 458.11 |
| 2018-08-15 | 454.49 |
| 2018-08-14 | 477.97 |
| 2018-08-13 | 472.56 |
| 2018-08-10 | 488.81 |
| 2018-08-09 | 541.19 |
| 2018-08-08 | 539.38 |
| 2018-08-07 | 530.35 |
| 2018-08-06 | 543.00 |
| 2018-08-03 | 548.41 |
| 2018-08-02 | 546.61 |
| 2018-08-01 | 557.45 |
| 2018-07-31 | 564.67 |
| 2018-07-30 | 577.31 |
| 2018-07-27 | 561.06 |
| 2018-07-26 | 562.86 |
| 2018-07-25 | 557.45 |
| 2018-07-24 | 544.80 |
| 2018-07-23 | 580.93 |
| 2018-07-20 | 561.06 |
| 2018-07-19 | 546.61 |
| 2018-07-18 | 537.58 |
| 2018-07-17 | 515.90 |
| 2018-07-16 | 514.10 |
| 2018-07-13 | 515.90 |
| 2018-07-12 | 512.29 |
| 2018-07-11 | 485.20 |
| 2018-07-10 | 488.81 |
| 2018-07-09 | 479.78 |
| 2018-07-06 | 461.72 |
| 2018-07-05 | 454.49 |
| 2018-07-04 | 474.36 |
| 2018-07-03 | 476.17 |
| 2018-06-29 | 459.91 |
| 2018-06-28 | 441.85 |
| 2018-06-27 | 450.56 |
| 2018-06-26 | 459.53 |
| 2018-06-25 | 466.70 |
| 2018-06-22 | 473.87 |
| 2018-06-21 | 455.94 |
| 2018-06-20 | 479.25 |
| 2018-06-19 | 481.05 |
| 2018-06-15 | 511.53 |
| 2018-06-14 | 527.67 |
| 2018-06-13 | 522.29 |
| 2018-06-12 | 531.26 |
| 2018-06-11 | 520.50 |
| 2018-06-08 | 522.29 |
| 2018-06-07 | 522.29 |
| 2018-06-06 | 520.50 |
| 2018-06-05 | 513.33 |
| 2018-06-04 | 518.71 |
| 2018-06-01 | 524.09 |
| 2018-05-31 | 547.40 |
| 2018-05-30 | 545.61 |
| 2018-05-29 | 543.81 |
| 2018-05-28 | 547.40 |
| 2018-05-25 | 552.78 |
| 2018-05-24 | 549.19 |
| 2018-05-23 | 545.61 |
| 2018-05-21 | 511.53 |
| 2018-05-18 | 506.15 |
| 2018-05-17 | 506.15 |
| 2018-05-16 | 498.98 |
| 2018-05-15 | 497.19 |
| 2018-05-14 | 484.63 |
| 2018-05-11 | 484.63 |
| 2018-05-10 | 481.05 |
| 2018-05-09 | 479.25 |
| 2018-05-08 | 495.39 |
| 2018-05-07 | 486.43 |
| 2018-05-04 | 488.22 |
| 2018-05-03 | 490.01 |
| 2018-05-02 | 500.77 |
| 2018-04-30 | 473.87 |
| 2018-04-27 | 452.35 |
| 2018-04-26 | 445.18 |
| 2018-04-25 | 457.73 |
| 2018-04-24 | 446.97 |
| 2018-04-23 | 434.42 |
| 2018-04-20 | 445.18 |
| 2018-04-19 | 452.35 |
| 2018-04-18 | 446.97 |
| 2018-04-17 | 439.80 |
| 2018-04-16 | 432.63 |
| 2018-04-13 | 436.21 |
| 2018-04-12 | 434.42 |
| 2018-04-11 | 441.59 |
| 2018-04-10 | 432.63 |
| 2018-04-09 | 434.42 |
| 2018-04-06 | 439.80 |
| 2018-04-04 | 439.80 |
| 2018-04-03 | 445.18 |
| 2018-03-29 | 441.59 |
| 2018-03-28 | 434.42 |
| 2018-03-27 | 418.28 |
| 2018-03-26 | 405.73 |
| 2018-03-23 | 403.93 |
| 2018-03-22 | 405.73 |
| 2018-03-21 | 411.11 |
| 2018-03-20 | 423.66 |
| 2018-03-19 | 412.90 |
| 2018-03-16 | 409.31 |
| 2018-03-15 | 416.49 |
| 2018-03-14 | 416.49 |
| 2018-03-13 | 420.07 |
| 2018-03-12 | 418.28 |
| 2018-03-09 | 418.28 |
| 2018-03-08 | 416.49 |
| 2018-03-07 | 398.55 |
| 2018-03-06 | 402.14 |
| 2018-03-05 | 400.35 |
| 2018-03-02 | 402.14 |
| 2018-03-01 | 398.55 |
| 2018-02-28 | 391.38 |
| 2018-02-27 | 394.97 |
| 2018-02-26 | 393.17 |
| 2018-02-23 | 389.59 |
| 2018-02-22 | 375.24 |
| 2018-02-21 | 386.00 |
| 2018-02-20 | 384.21 |
| 2018-02-15 | 384.21 |
| 2018-02-14 | 377.03 |
| 2018-02-13 | 373.45 |
| 2018-02-12 | 366.27 |
| 2018-02-09 | 369.86 |
| 2018-02-08 | 391.38 |
| 2018-02-07 | 387.79 |
| 2018-02-06 | 398.55 |
| 2018-02-05 | 423.66 |
| 2018-02-02 | 429.04 |
| 2018-02-01 | 429.04 |
| 2018-01-31 | 432.63 |
| 2018-01-30 | 445.18 |
| 2018-01-29 | 446.97 |
| 2018-01-26 | 454.15 |
| 2018-01-25 | 443.39 |
| 2018-01-24 | 439.80 |
| 2018-01-23 | 439.80 |
| 2018-01-22 | 443.39 |
| 2018-01-19 | 439.80 |
| 2018-01-18 | 430.83 |
| 2018-01-17 | 421.87 |
| 2018-01-16 | 414.69 |
| 2018-01-15 | 416.49 |
| 2018-01-12 | 423.66 |
| 2018-01-11 | 421.87 |
| 2018-01-10 | 425.45 |
| 2018-01-09 | 425.45 |
| 2018-01-08 | 429.04 |
| 2018-01-05 | 429.04 |
| 2018-01-04 | 423.66 |
| 2018-01-03 | 420.07 |
| 2018-01-02 | 418.28 |
| 2017-12-29 | 409.31 |
| 2017-12-28 | 402.14 |
| 2017-12-27 | 402.14 |
| 2017-12-22 | 405.73 |
| 2017-12-21 | 402.14 |
| 2017-12-20 | 403.93 |
| 2017-12-19 | 409.31 |
| 2017-12-18 | 409.31 |
| 2017-12-15 | 409.31 |
| 2017-12-14 | 416.49 |
| 2017-12-13 | 411.11 |
| 2017-12-12 | 412.90 |
| 2017-12-11 | 414.69 |
| 2017-12-08 | 414.69 |
| 2017-12-07 | 418.28 |
| 2017-12-06 | 425.45 |
| 2017-12-05 | 438.01 |
| 2017-12-04 | 441.59 |
| 2017-12-01 | 445.18 |
| 2017-11-30 | 446.97 |
| 2017-11-29 | 448.77 |
| 2017-11-28 | 455.94 |
| 2017-11-27 | 461.32 |
| 2017-11-24 | 468.49 |
| 2017-11-23 | 468.49 |
| 2017-11-22 | 472.08 |
| 2017-11-21 | 463.11 |
| 2017-11-20 | 463.11 |
| 2017-11-17 | 468.49 |
| 2017-11-16 | 479.25 |
| 2017-11-15 | 481.05 |
| 2017-11-14 | 493.60 |
| 2017-11-13 | 484.63 |
| 2017-11-10 | 498.98 |
| 2017-11-09 | 507.95 |
| 2017-11-08 | 498.98 |
| 2017-11-07 | 481.05 |
| 2017-11-06 | 477.46 |
| 2017-11-03 | 486.43 |
| 2017-11-02 | 486.43 |
| 2017-11-01 | 481.05 |
| 2017-10-31 | 481.05 |
| 2017-10-30 | 479.25 |
| 2017-10-27 | 482.84 |
| 2017-10-26 | 486.43 |
| 2017-10-25 | 479.25 |
| 2017-10-24 | 464.91 |
| 2017-10-23 | 464.91 |
| 2017-10-20 | 463.11 |
| 2017-10-19 | 466.70 |
| 2017-10-18 | 477.46 |
| 2017-10-17 | 477.46 |
| 2017-10-16 | 482.84 |
| 2017-10-13 | 484.63 |
| 2017-10-12 | 473.87 |
| 2017-10-11 | 470.29 |
| 2017-10-10 | 463.11 |
| 2017-10-09 | 461.32 |
| 2017-10-06 | 454.15 |
| 2017-10-04 | 455.94 |
| 2017-10-03 | 459.53 |
| 2017-09-29 | 466.70 |
| 2017-09-28 | 459.53 |
| 2017-09-27 | 454.15 |
| 2017-09-26 | 446.97 |
| 2017-09-25 | 448.77 |
| 2017-09-22 | 459.53 |
| 2017-09-21 | 459.53 |
| 2017-09-20 | 461.32 |
| 2017-09-19 | 461.32 |
| 2017-09-18 | 461.32 |
| 2017-09-15 | 466.70 |
| 2017-09-14 | 463.11 |
| 2017-09-13 | 468.49 |
| 2017-09-12 | 466.70 |
| 2017-09-11 | 472.08 |
| 2017-09-08 | 464.91 |
| 2017-09-07 | 464.91 |
| 2017-09-06 | 464.91 |
| 2017-09-05 | 468.49 |
| 2017-09-04 | 466.70 |
| 2017-09-01 | 473.87 |
| 2017-08-31 | 475.67 |
| 2017-08-30 | 477.46 |
| 2017-08-29 | 479.25 |
| 2017-08-28 | 479.25 |
| 2017-08-25 | 481.05 |
| 2017-08-24 | 475.67 |
| 2017-08-22 | 481.05 |
| 2017-08-21 | 481.05 |
| 2017-08-18 | 479.25 |
| 2017-08-17 | 486.43 |
| 2017-08-16 | 482.84 |
| 2017-08-15 | 477.46 |
| 2017-08-14 | 477.46 |
| 2017-08-11 | 468.49 |
| 2017-08-10 | 479.25 |
| 2017-08-09 | 484.63 |
| 2017-08-08 | 482.84 |
| 2017-08-07 | 488.22 |
| 2017-08-04 | 488.22 |
| 2017-08-03 | 491.81 |
| 2017-08-02 | 482.84 |
| 2017-08-01 | 486.43 |
| 2017-07-31 | 491.81 |
| 2017-07-28 | 490.01 |
| 2017-07-27 | 497.19 |
| 2017-07-26 | 500.77 |
| 2017-07-25 | 497.19 |
| 2017-07-24 | 511.53 |
| 2017-07-21 | 520.50 |
| 2017-07-20 | 511.53 |
| 2017-07-19 | 497.19 |
| 2017-07-18 | 488.22 |
| 2017-07-17 | 490.01 |
| 2017-07-14 | 497.19 |
| 2017-07-13 | 495.39 |
| 2017-07-12 | 493.60 |
| 2017-07-11 | 488.22 |
| 2017-07-10 | 497.19 |
| 2017-07-07 | 497.19 |
| 2017-07-06 | 502.57 |
| 2017-07-05 | 497.19 |
| 2017-07-04 | 498.98 |
| 2017-07-03 | 503.30 |
| 2017-06-30 | 498.16 |
| 2017-06-29 | 506.73 |
| 2017-06-28 | 499.87 |
| 2017-06-27 | 505.01 |
| 2017-06-26 | 513.58 |
| 2017-06-23 | 510.16 |
| 2017-06-22 | 513.58 |
| 2017-06-21 | 503.30 |
| 2017-06-20 | 494.73 |
| 2017-06-19 | 496.44 |
| 2017-06-16 | 503.30 |
| 2017-06-15 | 493.02 |
| 2017-06-14 | 493.02 |
| 2017-06-13 | 499.87 |
| 2017-06-12 | 491.30 |
| 2017-06-09 | 498.16 |
| 2017-06-08 | 508.44 |
| 2017-06-07 | 510.16 |
| 2017-06-06 | 505.01 |
| 2017-06-05 | 510.16 |
| 2017-06-02 | 503.30 |
| 2017-06-01 | 520.44 |
| 2017-05-31 | 532.44 |
| 2017-05-29 | 535.86 |
| 2017-05-26 | 527.30 |
| 2017-05-25 | 529.01 |
| 2017-05-24 | 523.87 |
| 2017-05-23 | 518.73 |
| 2017-05-22 | 534.15 |
| 2017-05-19 | 527.30 |
| 2017-05-18 | 515.30 |
| 2017-05-17 | 523.87 |
| 2017-05-16 | 534.15 |
| 2017-05-15 | 499.87 |
| 2017-05-12 | 496.44 |
| 2017-05-11 | 493.02 |
| 2017-05-10 | 477.59 |
| 2017-05-09 | 477.59 |
| 2017-05-08 | 438.17 |
| 2017-05-05 | 443.31 |
| 2017-05-04 | 448.45 |
| 2017-05-02 | 455.31 |
| 2017-04-28 | 462.17 |
| 2017-04-27 | 462.17 |
| 2017-04-26 | 457.02 |
| 2017-04-25 | 455.31 |
| 2017-04-24 | 446.74 |
| 2017-04-21 | 450.17 |
| 2017-04-20 | 453.60 |
| 2017-04-19 | 453.60 |
| 2017-04-18 | 458.74 |
| 2017-04-13 | 475.88 |
| 2017-04-12 | 470.74 |
| 2017-04-11 | 477.59 |
| 2017-04-10 | 470.74 |
| 2017-04-07 | 458.74 |
| 2017-04-06 | 460.45 |
| 2017-04-05 | 462.17 |
| 2017-04-03 | 460.45 |
| 2017-03-31 | 467.31 |
| 2017-03-30 | 467.31 |
| 2017-03-29 | 465.59 |
| 2017-03-28 | 477.59 |
| 2017-03-27 | 474.16 |
| 2017-03-24 | 491.30 |
| 2017-03-23 | 498.16 |
| 2017-03-22 | 503.30 |
| 2017-03-21 | 520.44 |
| 2017-03-20 | 510.16 |
| 2017-03-17 | 506.73 |
| 2017-03-16 | 506.73 |
| 2017-03-15 | 489.59 |
| 2017-03-14 | 493.02 |
| 2017-03-13 | 493.02 |
| 2017-03-10 | 484.45 |
| 2017-03-09 | 487.88 |
| 2017-03-08 | 496.44 |
| 2017-03-07 | 493.02 |
| 2017-03-06 | 496.44 |
| 2017-03-03 | 493.02 |
| 2017-03-02 | 491.30 |
| 2017-03-01 | 491.30 |
| 2017-02-28 | 484.45 |
| 2017-02-27 | 487.88 |
| 2017-02-24 | 487.88 |
| 2017-02-23 | 491.30 |
| 2017-02-22 | 501.59 |
| 2017-02-21 | 487.88 |
| 2017-02-20 | 491.30 |
| 2017-02-17 | 487.88 |
| 2017-02-16 | 499.87 |
| 2017-02-15 | 498.16 |
| 2017-02-14 | 494.73 |
| 2017-02-13 | 494.73 |
| 2017-02-10 | 477.59 |
| 2017-02-09 | 472.45 |
| 2017-02-08 | 460.45 |
| 2017-02-07 | 458.74 |
| 2017-02-06 | 458.74 |
| 2017-02-03 | 460.45 |
| 2017-02-02 | 458.74 |
| 2017-02-01 | 463.88 |
| 2017-01-27 | 467.31 |
| 2017-01-26 | 474.16 |
| 2017-01-25 | 469.02 |
| 2017-01-24 | 470.74 |
| 2017-01-23 | 475.88 |
| 2017-01-20 | 470.74 |
| 2017-01-19 | 472.45 |
| 2017-01-18 | 472.45 |
| 2017-01-17 | 472.45 |
| 2017-01-16 | 470.74 |
| 2017-01-13 | 475.88 |
| 2017-01-12 | 479.31 |
| 2017-01-11 | 474.16 |
| 2017-01-10 | 479.31 |
| 2017-01-09 | 477.59 |
| 2017-01-06 | 479.31 |
| 2017-01-05 | 479.31 |
| 2017-01-04 | 487.88 |
| 2017-01-03 | 494.73 |
| 2016-12-30 | 501.59 |
| 2016-12-29 | 496.44 |
| 2016-12-28 | 486.16 |
| 2016-12-23 | 481.02 |
| 2016-12-22 | 481.02 |
| 2016-12-21 | 481.02 |
| 2016-12-20 | 484.45 |
| 2016-12-19 | 489.59 |
| 2016-12-16 | 489.59 |
| 2016-12-15 | 465.59 |
| 2016-12-14 | 470.74 |
| 2016-12-13 | 477.59 |
| 2016-12-12 | 469.02 |
| 2016-12-09 | 479.31 |
| 2016-12-08 | 479.31 |
| 2016-12-07 | 479.31 |
| 2016-12-06 | 474.16 |
| 2016-12-05 | 469.02 |
| 2016-12-02 | 469.02 |
| 2016-12-01 | 467.31 |
| 2016-11-30 | 463.88 |
| 2016-11-29 | 463.88 |
| 2016-11-28 | 441.60 |
| 2016-11-25 | 441.60 |
| 2016-11-24 | 436.46 |
| 2016-11-23 | 439.89 |
| 2016-11-22 | 443.31 |
| 2016-11-21 | 433.03 |
| 2016-11-18 | 436.46 |
| 2016-11-17 | 429.60 |
| 2016-11-16 | 436.46 |
| 2016-11-15 | 441.60 |
| 2016-11-14 | 446.74 |
| 2016-11-11 | 446.74 |
| 2016-11-10 | 457.02 |
| 2016-11-09 | 460.45 |
| 2016-11-08 | 467.31 |
| 2016-11-07 | 460.45 |
| 2016-11-04 | 460.45 |
| 2016-11-03 | 462.17 |
| 2016-11-02 | 462.17 |
| 2016-11-01 | 465.59 |
| 2016-10-31 | 470.74 |
| 2016-10-28 | 462.17 |
| 2016-10-27 | 477.59 |
| 2016-10-26 | 481.02 |
| 2016-10-25 | 486.16 |
| 2016-10-24 | 486.16 |
| 2016-10-20 | 491.30 |
| 2016-10-19 | 482.73 |
| 2016-10-18 | 486.16 |
| 2016-10-17 | 482.73 |
| 2016-10-14 | 484.45 |
| 2016-10-13 | 482.73 |
| 2016-10-12 | 487.88 |
| 2016-10-11 | 493.02 |
| 2016-10-07 | 505.01 |
| 2016-10-06 | 503.30 |
| 2016-10-05 | 501.59 |
| 2016-10-04 | 498.16 |
| 2016-10-03 | 496.44 |
| 2016-09-30 | 496.44 |
| 2016-09-29 | 505.01 |
| 2016-09-28 | 496.44 |
| 2016-09-27 | 501.59 |
| 2016-09-26 | 499.87 |
| 2016-09-23 | 511.87 |
| 2016-09-22 | 518.73 |
| 2016-09-21 | 510.16 |
| 2016-09-20 | 513.58 |
| 2016-09-19 | 511.87 |
| 2016-09-15 | 501.59 |
| 2016-09-14 | 498.16 |
| 2016-09-13 | 499.87 |
| 2016-09-12 | 506.73 |
| 2016-09-09 | 523.87 |
| 2016-09-08 | 511.87 |
| 2016-09-07 | 506.73 |
| 2016-09-06 | 515.30 |
| 2016-09-05 | 505.01 |
| 2016-09-02 | 481.02 |
| 2016-09-01 | 486.16 |
| 2016-08-31 | 494.73 |
| 2016-08-30 | 523.87 |
| 2016-08-29 | 529.01 |
| 2016-08-26 | 530.72 |
| 2016-08-25 | 529.01 |
| 2016-08-24 | 534.15 |
| 2016-08-23 | 541.01 |
| 2016-08-22 | 539.29 |
| 2016-08-19 | 544.43 |
| 2016-08-18 | 553.00 |
| 2016-08-17 | 554.72 |
| 2016-08-16 | 561.57 |
| 2016-08-15 | 565.00 |
| 2016-08-12 | 558.15 |
| 2016-08-11 | 537.58 |
| 2016-08-10 | 537.58 |
| 2016-08-09 | 535.86 |
| 2016-08-08 | 529.01 |
| 2016-08-05 | 523.87 |
| 2016-08-04 | 522.15 |
| 2016-08-03 | 535.86 |
| 2016-08-01 | 542.72 |
| 2016-07-29 | 529.01 |
| 2016-07-28 | 534.15 |
| 2016-07-27 | 511.87 |
| 2016-07-26 | 506.73 |
| 2016-07-25 | 503.30 |
| 2016-07-22 | 506.73 |
| 2016-07-21 | 510.16 |
| 2016-07-20 | 505.01 |
| 2016-07-19 | 498.16 |
| 2016-07-18 | 501.59 |
| 2016-07-15 | 503.30 |
| 2016-07-14 | 498.16 |
| 2016-07-13 | 505.01 |
| 2016-07-12 | 508.44 |
| 2016-07-11 | 496.44 |
| 2016-07-08 | 496.44 |
| 2016-07-07 | 505.01 |
| 2016-07-06 | 505.01 |
| 2016-07-05 | 518.73 |
| 2016-07-04 | 534.15 |
| 2016-06-30 | 532.44 |
| 2016-06-29 | 513.58 |
| 2016-06-28 | 510.16 |
| 2016-06-27 | 522.15 |
| 2016-06-24 | 518.73 |
| 2016-06-23 | 529.01 |
| 2016-06-22 | 530.72 |
| 2016-06-21 | 523.87 |
| 2016-06-20 | 527.30 |
| 2016-06-17 | 530.72 |
| 2016-06-16 | 522.15 |
| 2016-06-15 | 532.44 |
| 2016-06-14 | 511.87 |
| 2016-06-13 | 515.30 |
| 2016-06-10 | 527.30 |
| 2016-06-08 | 547.86 |
| 2016-06-07 | 561.57 |
| 2016-06-06 | 537.58 |
| 2016-06-03 | 530.72 |
| 2016-06-02 | 517.01 |
| 2016-06-01 | 538.47 |
| 2016-05-31 | 544.73 |
| 2016-05-30 | 529.08 |
| 2016-05-27 | 494.65 |
| 2016-05-26 | 489.96 |
| 2016-05-25 | 499.35 |
| 2016-05-24 | 494.65 |
| 2016-05-23 | 494.65 |
| 2016-05-20 | 499.35 |
| 2016-05-19 | 480.57 |
| 2016-05-18 | 486.83 |
| 2016-05-17 | 502.48 |
| 2016-05-16 | 486.83 |
| 2016-05-13 | 497.78 |
| 2016-05-12 | 504.04 |
| 2016-05-11 | 504.04 |
| 2016-05-10 | 508.74 |
| 2016-05-09 | 511.87 |
| 2016-05-06 | 518.13 |
| 2016-05-05 | 521.26 |
| 2016-05-04 | 519.69 |
| 2016-05-03 | 507.17 |
| 2016-04-29 | 524.39 |
| 2016-04-28 | 518.13 |
| 2016-04-27 | 524.39 |
| 2016-04-26 | 540.04 |
| 2016-04-25 | 554.12 |
| 2016-04-22 | 576.03 |
| 2016-04-21 | 577.59 |
| 2016-04-20 | 568.20 |
| 2016-04-19 | 601.07 |
| 2016-04-18 | 633.93 |
| 2016-04-15 | 641.75 |
| 2016-04-14 | 668.35 |
| 2016-04-13 | 668.35 |
| 2016-04-12 | 655.84 |
| 2016-04-11 | 669.92 |
| 2016-04-08 | 668.35 |
| 2016-04-07 | 641.75 |
| 2016-04-06 | 635.49 |
| 2016-04-05 | 638.62 |
| 2016-04-01 | 655.84 |
| 2016-03-31 | 673.05 |
| 2016-03-30 | 660.53 |
| 2016-03-29 | 640.19 |
| 2016-03-24 | 657.40 |
| 2016-03-23 | 657.40 |
| 2016-03-22 | 662.10 |
| 2016-03-21 | 676.18 |
| 2016-03-18 | 671.48 |
| 2016-03-17 | 657.40 |
| 2016-03-16 | 621.41 |
| 2016-03-15 | 640.19 |
| 2016-03-14 | 641.75 |
| 2016-03-11 | 627.67 |
| 2016-03-10 | 616.71 |
| 2016-03-09 | 612.02 |
| 2016-03-08 | 615.15 |
| 2016-03-07 | 632.36 |
| 2016-03-04 | 640.19 |
| 2016-03-03 | 618.28 |
| 2016-03-02 | 610.45 |
| 2016-03-01 | 588.55 |
| 2016-02-29 | 560.38 |
| 2016-02-26 | 586.98 |
| 2016-02-25 | 580.72 |
| 2016-02-24 | 580.72 |
| 2016-02-23 | 599.50 |
| 2016-02-22 | 605.76 |
| 2016-02-19 | 605.76 |
| 2016-02-18 | 629.23 |
| 2016-02-17 | 596.37 |
| 2016-02-16 | 591.68 |
| 2016-02-15 | 583.85 |
| 2016-02-12 | 546.29 |
| 2016-02-11 | 540.04 |
| 2016-02-05 | 596.37 |
| 2016-02-04 | 596.37 |
| 2016-02-03 | 602.63 |
| 2016-02-02 | 605.76 |
| 2016-02-01 | 604.19 |
| 2016-01-29 | 618.28 |
| 2016-01-28 | 566.64 |
| 2016-01-27 | 557.25 |
| 2016-01-26 | 554.12 |
| 2016-01-25 | 577.59 |
| 2016-01-22 | 588.55 |
| 2016-01-21 | 568.20 |
| 2016-01-20 | 594.81 |
| 2016-01-19 | 629.23 |
| 2016-01-18 | 602.63 |
| 2016-01-15 | 608.89 |
| 2016-01-14 | 635.49 |
| 2016-01-13 | 646.45 |
| 2016-01-12 | 651.14 |
| 2016-01-11 | 657.40 |
| 2016-01-08 | 685.57 |
| 2016-01-07 | 673.05 |
| 2016-01-06 | 712.17 |
| 2016-01-05 | 691.83 |
| 2016-01-04 | 658.97 |
| 2015-12-31 | 690.26 |
| 2015-12-30 | 693.39 |
| 2015-12-29 | 704.35 |
| 2015-12-28 | 705.91 |
| 2015-12-24 | 718.43 |
| 2015-12-23 | 690.26 |
| 2015-12-22 | 682.44 |
| 2015-12-21 | 684.00 |
| 2015-12-18 | 680.87 |
| 2015-12-17 | 694.96 |
| 2015-12-16 | 657.40 |
| 2015-12-15 | 643.32 |
| 2015-12-14 | 624.54 |
| 2015-12-11 | 640.19 |
| 2015-12-10 | 651.14 |
| 2015-12-09 | 657.40 |
| 2015-12-08 | 669.92 |
| 2015-12-07 | 679.31 |
| 2015-12-04 | 696.52 |
| 2015-12-03 | 716.87 |
| 2015-12-02 | 712.17 |
| 2015-12-01 | 715.30 |
| 2015-11-30 | 666.79 |
| 2015-11-27 | 668.35 |
| 2015-11-26 | 701.22 |
| 2015-11-25 | 690.26 |
| 2015-11-24 | 707.48 |
| 2015-11-23 | 698.09 |
| 2015-11-20 | 718.43 |
| 2015-11-19 | 735.64 |
| 2015-11-18 | 721.56 |
| 2015-11-17 | 693.39 |
| 2015-11-16 | 693.39 |
| 2015-11-13 | 693.39 |
| 2015-11-12 | 755.99 |
| 2015-11-11 | 770.07 |
| 2015-11-10 | 766.94 |
| 2015-11-09 | 793.55 |
| 2015-11-06 | 790.42 |
| 2015-11-05 | 771.64 |
| 2015-11-04 | 773.20 |
| 2015-11-03 | 776.33 |
| 2015-11-02 | 759.12 |
| 2015-10-30 | 791.98 |
| 2015-10-29 | 853.01 |
| 2015-10-28 | 856.14 |
| 2015-10-27 | 860.83 |
| 2015-10-26 | 887.44 |
| 2015-10-23 | 945.34 |
| 2015-10-22 | 942.21 |
| 2015-10-20 | 928.12 |
| 2015-10-19 | 899.96 |
| 2015-10-16 | 895.26 |
| 2015-10-15 | 921.87 |
| 2015-10-14 | 881.18 |
| 2015-10-13 | 871.79 |
| 2015-10-12 | 896.83 |
| 2015-10-09 | 915.61 |
| 2015-10-08 | 934.38 |
| 2015-10-07 | 960.99 |
| 2015-10-06 | 945.34 |
| 2015-10-05 | 940.64 |
| 2015-10-02 | 920.30 |
| 2015-09-30 | 843.62 |
| 2015-09-29 | 848.32 |
| 2015-09-25 | 871.79 |
| 2015-09-24 | 903.09 |
| 2015-09-23 | 868.66 |
| 2015-09-22 | 932.82 |
| 2015-09-21 | 934.38 |
| 2015-09-18 | 946.90 |
| 2015-09-17 | 954.73 |
| 2015-09-16 | 935.95 |
| 2015-09-15 | 914.04 |
| 2015-09-14 | 906.22 |
| 2015-09-11 | 932.82 |
| 2015-09-10 | 929.69 |
| 2015-09-09 | 921.87 |
| 2015-09-08 | 856.14 |
| 2015-09-07 | 838.93 |
| 2015-09-04 | 824.84 |
| 2015-09-02 | 821.71 |
| 2015-09-01 | 818.58 |
| 2015-08-31 | 887.44 |
| 2015-08-28 | 926.56 |
| 2015-08-27 | 948.47 |
| 2015-08-26 | 829.54 |
| 2015-08-25 | 768.51 |
| 2015-08-24 | 827.97 |
| 2015-08-21 | 832.67 |
| 2015-08-20 | 890.57 |
| 2015-08-19 | 964.12 |
| 2015-08-18 | 986.03 |
| 2015-08-17 | 982.90 |
| 2015-08-14 | 996.98 |
| 2015-08-13 | 1,015.76 |
| 2015-08-12 | 1,009.50 |
| 2015-08-11 | 1,050.19 |
| 2015-08-10 | 1,059.57 |
| 2015-08-07 | 1,029.84 |
| 2015-08-06 | 1,011.06 |
| 2015-08-05 | 1,072.09 |
| 2015-08-04 | 1,087.74 |
| 2015-08-03 | 1,094.00 |
| 2015-07-31 | 1,126.86 |
| 2015-07-30 | 1,103.39 |
| 2015-07-29 | 1,090.87 |
| 2015-07-28 | 1,081.48 |
| 2015-07-27 | 1,092.44 |
| 2015-07-24 | 1,155.03 |
| 2015-07-23 | 1,165.99 |
| 2015-07-22 | 1,158.16 |
| 2015-07-21 | 1,187.89 |
| 2015-07-20 | 1,148.77 |
| 2015-07-17 | 1,184.76 |
| 2015-07-16 | 1,150.34 |
| 2015-07-15 | 1,117.47 |
| 2015-07-14 | 1,136.25 |
| 2015-07-13 | 1,178.51 |
| 2015-07-10 | 1,092.44 |
| 2015-07-09 | 1,048.62 |
| 2015-07-08 | 975.07 |
| 2015-07-07 | 1,094.00 |
| 2015-07-06 | 1,100.26 |
| 2015-07-03 | 1,139.38 |
| 2015-07-02 | 1,175.38 |
| 2015-06-30 | 1,244.23 |
| 2015-06-29 | 1,237.97 |
| 2015-06-26 | 1,180.07 |
| 2015-06-25 | 1,261.44 |
| 2015-06-24 | 1,266.14 |
| 2015-06-23 | 1,245.79 |
| 2015-06-22 | 1,167.55 |
| 2015-06-19 | 1,178.51 |
| 2015-06-18 | 1,162.86 |
| 2015-06-17 | 1,173.81 |
| 2015-06-16 | 1,115.91 |
| 2015-06-15 | 1,184.76 |
| 2015-06-12 | 1,228.58 |
| 2015-06-11 | 1,228.58 |
| 2015-06-10 | 1,223.89 |
| 2015-06-09 | 1,256.75 |
| 2015-06-08 | 1,284.92 |
| 2015-06-05 | 1,259.88 |
| 2015-06-04 | 1,269.27 |
| 2015-06-03 | 1,275.53 |
| 2015-06-02 | 1,349.08 |
| 2015-06-01 | 1,372.55 |
| 2015-05-29 | 1,302.13 |
| 2015-05-28 | 1,277.09 |
| 2015-05-27 | 1,362.80 |
| 2015-05-26 | 1,302.41 |
| 2015-05-22 | 1,207.31 |
| 2015-05-21 | 1,213.35 |
| 2015-05-20 | 1,251.09 |
| 2015-05-19 | 1,269.20 |
| 2015-05-18 | 1,223.91 |
| 2015-05-15 | 1,210.33 |
| 2015-05-14 | 1,208.82 |
| 2015-05-13 | 1,154.47 |
| 2015-05-12 | 1,168.06 |
| 2015-05-11 | 1,199.76 |
| 2015-05-08 | 1,162.02 |
| 2015-05-07 | 1,131.83 |
| 2015-05-06 | 1,124.28 |
| 2015-05-05 | 1,207.31 |
| 2015-05-04 | 1,260.14 |
| 2015-04-30 | 1,196.74 |
| 2015-04-29 | 1,184.66 |
| 2015-04-28 | 1,177.12 |
| 2015-04-27 | 1,217.88 |
| 2015-04-24 | 1,213.35 |
| 2015-04-23 | 1,192.21 |
| 2015-04-22 | 1,255.62 |
| 2015-04-21 | 1,072.95 |
| 2015-04-20 | 1,012.57 |
| 2015-04-17 | 1,053.33 |
| 2015-04-16 | 1,011.06 |
| 2015-04-15 | 997.47 |
| 2015-04-14 | 1,015.59 |
| 2015-04-13 | 974.83 |
| 2015-04-10 | 979.36 |
| 2015-04-09 | 938.60 |
| 2015-04-08 | 943.13 |
| 2015-04-02 | 917.47 |
| 2015-04-01 | 903.88 |
| 2015-03-31 | 873.69 |
| 2015-03-30 | 823.87 |
| 2015-03-27 | 811.79 |
| 2015-03-26 | 796.70 |
| 2015-03-25 | 817.83 |
| 2015-03-24 | 832.93 |
| 2015-03-23 | 841.99 |
| 2015-03-20 | 817.83 |
| 2015-03-19 | 841.99 |
| 2015-03-18 | 835.95 |
| 2015-03-17 | 835.95 |
| 2015-03-16 | 793.68 |
| 2015-03-13 | 804.25 |
| 2015-03-12 | 843.50 |
| 2015-03-11 | 864.63 |
| 2015-03-10 | 869.16 |
| 2015-03-09 | 876.71 |
| 2015-03-06 | 876.71 |
| 2015-03-05 | 866.14 |
| 2015-03-04 | 878.22 |
| 2015-03-03 | 875.20 |
| 2015-03-02 | 896.33 |
| 2015-02-27 | 884.26 |
| 2015-02-26 | 860.10 |
| 2015-02-25 | 849.53 |
| 2015-02-24 | 823.87 |
| 2015-02-23 | 834.44 |
| 2015-02-18 | 838.97 |
| 2015-02-17 | 837.46 |
| 2015-02-16 | 831.42 |
| 2015-02-13 | 866.14 |
| 2015-02-12 | 851.04 |
| 2015-02-11 | 860.10 |
| 2015-02-10 | 845.01 |
| 2015-02-09 | 817.83 |
| 2015-02-06 | 813.30 |
| 2015-02-05 | 843.50 |
| 2015-02-04 | 953.70 |
| 2015-02-03 | 949.17 |
| 2015-02-02 | 947.66 |
| 2015-01-30 | 968.79 |
| 2015-01-29 | 917.47 |
| 2015-01-28 | 915.96 |
| 2015-01-27 | 909.92 |
| 2015-01-26 | 879.73 |
| 2015-01-23 | 896.33 |
| 2015-01-22 | 894.82 |
| 2015-01-21 | 909.92 |
| 2015-01-20 | 917.47 |
| 2015-01-19 | 926.52 |
| 2015-01-16 | 928.03 |
| 2015-01-15 | 932.56 |
| 2015-01-14 | 937.09 |
| 2015-01-13 | 873.69 |
| 2015-01-12 | 829.91 |
| 2015-01-09 | 848.03 |
| 2015-01-08 | 881.24 |
| 2015-01-07 | 860.10 |
| 2015-01-06 | 875.20 |
| 2015-01-05 | 863.12 |
| 2015-01-02 | 908.41 |
| 2014-12-31 | 926.52 |
| 2014-12-30 | 879.73 |
| 2014-12-29 | 928.03 |
| 2014-12-24 | 928.03 |
| 2014-12-23 | 928.03 |
| 2014-12-22 | 928.03 |
| 2014-12-19 | 882.75 |
| 2014-12-18 | 835.95 |
| 2014-12-17 | 823.87 |
| 2014-12-16 | 831.42 |
| 2014-12-15 | 825.38 |
| 2014-12-12 | 817.83 |
| 2014-12-11 | 855.57 |
| 2014-12-10 | 848.03 |
| 2014-12-09 | 855.57 |
| 2014-12-08 | 852.55 |
| 2014-12-05 | 849.53 |
| 2014-12-04 | 900.86 |
| 2014-12-03 | 882.75 |
| 2014-12-02 | 852.55 |
| 2014-12-01 | 861.61 |
| 2014-11-28 | 857.08 |
| 2014-11-27 | 857.08 |
| 2014-11-26 | 878.22 |
| 2014-11-25 | 882.75 |
| 2014-11-24 | 896.33 |
| 2014-11-21 | 848.03 |
| 2014-11-20 | 858.59 |
| 2014-11-19 | 858.59 |
| 2014-11-18 | 854.06 |
| 2014-11-17 | 851.04 |
| 2014-11-14 | 872.18 |
| 2014-11-13 | 864.63 |
| 2014-11-12 | 861.61 |
| 2014-11-11 | 828.40 |
| 2014-11-10 | 864.63 |
| 2014-11-07 | 843.50 |
| 2014-11-06 | 820.85 |
| 2014-11-05 | 814.81 |
| 2014-11-04 | 811.79 |
| 2014-11-03 | 789.15 |
| 2014-10-31 | 793.68 |
| 2014-10-30 | 789.15 |
| 2014-10-29 | 745.37 |
| 2014-10-28 | 703.10 |
| 2014-10-27 | 683.48 |
| 2014-10-24 | 686.50 |
| 2014-10-23 | 704.61 |
| 2014-10-22 | 704.61 |
| 2014-10-21 | 703.10 |
| 2014-10-20 | 715.18 |
| 2014-10-17 | 730.28 |
| 2014-10-16 | 709.14 |
| 2014-10-15 | 728.77 |
| 2014-10-14 | 710.65 |
| 2014-10-13 | 691.03 |
| 2014-10-10 | 719.71 |
| 2014-10-09 | 761.98 |
| 2014-10-08 | 766.51 |
| 2014-10-07 | 751.41 |
| 2014-10-06 | 737.82 |
| 2014-10-03 | 740.84 |
| 2014-09-30 | 725.75 |
| 2014-09-29 | 745.37 |
| 2014-09-26 | 766.51 |
| 2014-09-25 | 780.09 |
| 2014-09-24 | 775.56 |
| 2014-09-23 | 760.47 |
| 2014-09-22 | 766.51 |
| 2014-09-19 | 763.49 |
| 2014-09-18 | 754.43 |
| 2014-09-17 | 751.41 |
| 2014-09-16 | 751.41 |
| 2014-09-15 | 757.45 |
| 2014-09-12 | 765.00 |
| 2014-09-11 | 745.37 |
| 2014-09-10 | 752.92 |
| 2014-09-08 | 771.04 |
| 2014-09-05 | 774.05 |
| 2014-09-04 | 784.62 |
| 2014-09-03 | 777.07 |
| 2014-09-02 | 737.82 |
| 2014-09-01 | 737.82 |
| 2014-08-29 | 715.18 |
| 2014-08-28 | 715.18 |
| 2014-08-27 | 692.54 |
| 2014-08-26 | 675.93 |
| 2014-08-25 | 700.08 |
| 2014-08-22 | 703.10 |
| 2014-08-21 | 694.05 |
| 2014-08-20 | 684.99 |
| 2014-08-19 | 666.87 |
| 2014-08-18 | 654.80 |
| 2014-08-15 | 648.76 |
| 2014-08-14 | 651.78 |
| 2014-08-13 | 656.31 |
| 2014-08-12 | 704.61 |
| 2014-08-11 | 692.54 |
| 2014-08-08 | 678.95 |
| 2014-08-07 | 656.31 |
| 2014-08-06 | 651.78 |
| 2014-08-05 | 644.23 |
| 2014-08-04 | 638.19 |
| 2014-08-01 | 645.74 |
| 2014-07-31 | 623.10 |
| 2014-07-30 | 626.11 |
| 2014-07-29 | 656.31 |
| 2014-07-28 | 671.40 |
| 2014-07-25 | 686.50 |
| 2014-07-24 | 668.38 |
| 2014-07-23 | 724.24 |
| 2014-07-22 | 724.24 |
| 2014-07-21 | 728.77 |
| 2014-07-18 | 719.71 |
| 2014-07-17 | 755.94 |
| 2014-07-16 | 769.53 |
| 2014-07-15 | 684.99 |
| 2014-07-14 | 669.89 |
| 2014-07-11 | 672.91 |
| 2014-07-10 | 662.35 |
| 2014-07-09 | 645.74 |
| 2014-07-08 | 657.82 |
| 2014-07-07 | 611.02 |
| 2014-07-04 | 614.04 |
| 2014-07-03 | 617.06 |
| 2014-07-02 | 611.02 |
| 2014-06-30 | 608.00 |
| 2014-06-27 | 591.39 |
| 2014-06-26 | 579.32 |
| 2014-06-25 | 558.18 |
| 2014-06-24 | 553.65 |
| 2014-06-23 | 540.07 |
| 2014-06-20 | 553.65 |
| 2014-06-19 | 568.75 |
| 2014-06-18 | 558.18 |
| 2014-06-17 | 576.30 |
| 2014-06-16 | 579.32 |
| 2014-06-13 | 576.30 |
| 2014-06-12 | 582.34 |
| 2014-06-11 | 588.37 |
| 2014-06-10 | 568.75 |
| 2014-06-09 | 589.88 |
| 2014-06-06 | 562.71 |
| 2014-06-05 | 553.65 |
| 2014-06-04 | 529.50 |
| 2014-06-03 | 513.99 |
| 2014-05-30 | 515.40 |
| 2014-05-29 | 499.87 |
| 2014-05-28 | 499.87 |
| 2014-05-27 | 509.76 |
| 2014-05-26 | 508.34 |
| 2014-05-23 | 523.87 |
| 2014-05-22 | 513.99 |
| 2014-05-21 | 521.05 |
| 2014-05-20 | 516.81 |
| 2014-05-19 | 518.22 |
| 2014-05-16 | 516.81 |
| 2014-05-15 | 513.99 |
| 2014-05-14 | 511.17 |
| 2014-05-13 | 508.34 |
| 2014-05-12 | 499.87 |
| 2014-05-09 | 489.99 |
| 2014-05-08 | 495.64 |
| 2014-05-07 | 492.82 |
| 2014-05-05 | 491.41 |
| 2014-05-02 | 494.23 |
| 2014-04-30 | 494.23 |
| 2014-04-29 | 481.53 |
| 2014-04-28 | 473.06 |
| 2014-04-25 | 473.06 |
| 2014-04-24 | 474.47 |
| 2014-04-23 | 473.06 |
| 2014-04-22 | 463.18 |
| 2014-04-17 | 475.88 |
| 2014-04-16 | 456.12 |
| 2014-04-15 | 464.59 |
| 2014-04-14 | 463.18 |
| 2014-04-11 | 463.18 |
| 2014-04-10 | 477.29 |
| 2014-04-09 | 466.00 |
| 2014-04-08 | 456.12 |
| 2014-04-07 | 447.65 |
| 2014-04-04 | 436.36 |
| 2014-04-03 | 463.18 |
| 2014-04-02 | 450.47 |
| 2014-04-01 | 442.00 |
| 2014-03-31 | 432.12 |
| 2014-03-28 | 418.01 |
| 2014-03-27 | 410.95 |
| 2014-03-26 | 405.31 |
| 2014-03-25 | 402.48 |
| 2014-03-24 | 399.66 |
| 2014-03-21 | 394.01 |
| 2014-03-20 | 389.78 |
| 2014-03-19 | 382.72 |
| 2014-03-18 | 378.49 |
| 2014-03-17 | 362.96 |
| 2014-03-14 | 336.14 |
| 2014-03-13 | 338.97 |
| 2014-03-12 | 338.97 |
| 2014-03-11 | 336.14 |
| 2014-03-10 | 324.85 |
| 2014-03-07 | 340.38 |
| 2014-03-06 | 346.02 |
| 2014-03-05 | 354.49 |
| 2014-03-04 | 355.90 |
| 2014-03-03 | 367.20 |
| 2014-02-28 | 365.79 |
| 2014-02-27 | 364.37 |
| 2014-02-26 | 360.14 |
| 2014-02-25 | 365.79 |
| 2014-02-24 | 361.55 |
| 2014-02-21 | 371.43 |
| 2014-02-20 | 360.14 |
| 2014-02-19 | 365.79 |
| 2014-02-18 | 370.02 |
| 2014-02-17 | 371.43 |
| 2014-02-14 | 351.67 |
| 2014-02-13 | 355.90 |
| 2014-02-12 | 377.08 |
| 2014-02-11 | 374.25 |
| 2014-02-10 | 367.20 |
| 2014-02-07 | 364.37 |
| 2014-02-06 | 338.97 |
| 2014-02-05 | 353.08 |
| 2014-02-04 | 354.49 |
| 2014-01-30 | 357.32 |
| 2014-01-29 | 365.79 |
| 2014-01-28 | 365.79 |
| 2014-01-27 | 388.37 |
| 2014-01-24 | 391.19 |
| 2014-01-23 | 394.01 |
| 2014-01-22 | 365.79 |
| 2014-01-21 | 371.43 |
| 2014-01-20 | 358.73 |
| 2014-01-17 | 357.32 |
| 2014-01-16 | 354.49 |
| 2014-01-15 | 354.49 |
| 2014-01-14 | 361.55 |
| 2014-01-13 | 365.79 |
| 2014-01-10 | 361.55 |
| 2014-01-09 | 354.49 |
| 2014-01-08 | 340.38 |
| 2014-01-07 | 338.97 |
| 2014-01-06 | 340.38 |
| 2014-01-03 | 336.14 |
| 2014-01-02 | 326.26 |
| 2013-12-31 | 327.68 |
| 2013-12-30 | 324.85 |
| 2013-12-27 | 330.50 |
| 2013-12-24 | 329.09 |
| 2013-12-23 | 330.50 |
| 2013-12-20 | 341.79 |
| 2013-12-19 | 343.20 |
| 2013-12-18 | 358.73 |
| 2013-12-17 | 343.20 |
| 2013-12-16 | 347.44 |
| 2013-12-13 | 355.90 |
| 2013-12-12 | 355.90 |
| 2013-12-11 | 354.49 |
| 2013-12-10 | 362.96 |
| 2013-12-09 | 361.55 |
| 2013-12-06 | 360.14 |
| 2013-12-05 | 361.55 |
| 2013-12-04 | 362.96 |
| 2013-12-03 | 361.55 |
| 2013-12-02 | 357.32 |
| 2013-11-29 | 357.32 |
| 2013-11-28 | 347.44 |
| 2013-11-27 | 353.08 |
| 2013-11-26 | 360.14 |
| 2013-11-25 | 353.08 |
| 2013-11-22 | 351.67 |
| 2013-11-21 | 360.14 |
| 2013-11-20 | 364.37 |
| 2013-11-19 | 368.61 |
| 2013-11-18 | 377.08 |
| 2013-11-15 | 374.25 |
| 2013-11-14 | 374.25 |
| 2013-11-13 | 375.67 |
| 2013-11-12 | 382.72 |
| 2013-11-11 | 374.25 |
| 2013-11-08 | 377.08 |
| 2013-11-07 | 389.78 |
| 2013-11-06 | 398.25 |
| 2013-11-05 | 399.66 |
| 2013-11-04 | 405.31 |
| 2013-11-01 | 412.36 |
| 2013-10-31 | 408.13 |
| 2013-10-30 | 403.89 |
| 2013-10-29 | 396.84 |
| 2013-10-28 | 396.84 |
| 2013-10-25 | 386.96 |
| 2013-10-24 | 396.84 |
| 2013-10-23 | 394.01 |
| 2013-10-22 | 403.89 |
| 2013-10-21 | 386.96 |
| 2013-10-18 | 375.67 |
| 2013-10-17 | 368.61 |
| 2013-10-16 | 353.08 |
| 2013-10-15 | 357.32 |
| 2013-10-11 | 347.44 |
| 2013-10-10 | 338.97 |
| 2013-10-09 | 350.26 |
| 2013-10-08 | 353.08 |
| 2013-10-07 | 337.56 |
| 2013-10-04 | 334.73 |
| 2013-10-03 | 337.56 |
| 2013-10-02 | 334.73 |
| 2013-09-30 | 336.14 |
| 2013-09-27 | 343.20 |
| 2013-09-26 | 344.61 |
| 2013-09-25 | 360.14 |
| 2013-09-24 | 343.20 |
| 2013-09-23 | 346.02 |
| 2013-09-19 | 348.85 |
| 2013-09-18 | 355.90 |
| 2013-09-17 | 357.32 |
| 2013-09-16 | 358.73 |
| 2013-09-13 | 364.37 |
| 2013-09-12 | 340.38 |
| 2013-09-11 | 351.67 |
| 2013-09-10 | 319.21 |
| 2013-09-09 | 312.15 |
| 2013-09-06 | 319.21 |
| 2013-09-05 | 336.14 |
| 2013-09-04 | 330.50 |
| 2013-09-03 | 337.56 |
| 2013-09-02 | 341.79 |
| 2013-08-30 | 341.79 |
| 2013-08-29 | 343.20 |
| 2013-08-28 | 336.14 |
| 2013-08-27 | 343.20 |
| 2013-08-26 | 344.61 |
| 2013-08-23 | 348.85 |
| 2013-08-22 | 361.55 |
| 2013-08-21 | 350.26 |
| 2013-08-20 | 361.55 |
| 2013-08-19 | 350.26 |
| 2013-08-16 | 388.37 |
| 2013-08-15 | 386.96 |
| 2013-08-13 | 368.61 |
| 2013-08-12 | 368.61 |
| 2013-08-09 | 361.55 |
| 2013-08-08 | 385.55 |
| 2013-08-07 | 385.55 |
| 2013-08-06 | 394.01 |
| 2013-08-05 | 392.60 |
| 2013-08-02 | 398.25 |
| 2013-08-01 | 410.95 |
| 2013-07-31 | 408.13 |
| 2013-07-30 | 394.01 |
| 2013-07-29 | 394.01 |
| 2013-07-26 | 385.55 |
| 2013-07-25 | 415.19 |
| 2013-07-24 | 418.01 |
| 2013-07-23 | 422.24 |
| 2013-07-22 | 412.36 |
| 2013-07-19 | 408.13 |
| 2013-07-18 | 426.48 |
| 2013-07-17 | 402.48 |
| 2013-07-16 | 388.37 |
| 2013-07-15 | 381.31 |
| 2013-07-12 | 374.25 |
| 2013-07-11 | 394.01 |
| 2013-07-10 | 377.08 |
| 2013-07-09 | 377.08 |
| 2013-07-08 | 378.49 |
| 2013-07-05 | 377.08 |
| 2013-07-04 | 354.49 |
| 2013-07-03 | 350.26 |
| 2013-07-02 | 368.61 |
| 2013-06-28 | 347.44 |
| 2013-06-27 | 353.08 |
| 2013-06-26 | 330.22 |
| 2013-06-25 | 299.98 |
| 2013-06-24 | 305.48 |
| 2013-06-21 | 346.71 |
| 2013-06-20 | 334.34 |
| 2013-06-19 | 353.58 |
| 2013-06-18 | 350.83 |
| 2013-06-17 | 353.58 |
| 2013-06-14 | 350.83 |
| 2013-06-13 | 350.83 |
| 2013-06-11 | 370.08 |
| 2013-06-10 | 394.82 |
| 2013-06-07 | 405.81 |
| 2013-06-06 | 393.44 |
| 2013-06-05 | 404.44 |
| 2013-06-04 | 400.32 |
| 2013-06-03 | 397.57 |
| 2013-05-31 | 392.07 |
| 2013-05-30 | 405.81 |
| 2013-05-29 | 415.43 |
| 2013-05-28 | 434.68 |
| 2013-05-27 | 409.94 |
| 2013-05-24 | 425.06 |
| 2013-05-23 | 441.55 |
| 2013-05-22 | 418.18 |
| 2013-05-21 | 467.67 |
| 2013-05-20 | 532.27 |
| 2013-05-16 | 525.39 |
| 2013-05-15 | 514.40 |
| 2013-05-14 | 517.15 |
| 2013-05-13 | 502.03 |
| 2013-05-10 | 510.27 |
| 2013-05-09 | 503.40 |
| 2013-05-08 | 489.66 |
| 2013-05-07 | 482.78 |
| 2013-05-06 | 491.03 |
| 2013-05-03 | 484.16 |
| 2013-05-02 | 485.53 |
| 2013-04-30 | 485.53 |
| 2013-04-29 | 475.91 |
| 2013-04-26 | 471.79 |
| 2013-04-25 | 460.79 |
| 2013-04-24 | 466.29 |
| 2013-04-23 | 452.55 |
| 2013-04-22 | 445.67 |
| 2013-04-19 | 429.18 |
| 2013-04-18 | 427.81 |
| 2013-04-17 | 429.18 |
| 2013-04-16 | 415.43 |
| 2013-04-15 | 434.68 |
| 2013-04-12 | 442.92 |
| 2013-04-11 | 444.30 |
| 2013-04-10 | 429.18 |
| 2013-04-09 | 436.05 |
| 2013-04-08 | 436.05 |
| 2013-04-05 | 427.81 |
| 2013-04-03 | 425.06 |
| 2013-04-02 | 422.31 |
| 2013-03-28 | 405.81 |
| 2013-03-27 | 386.57 |
| 2013-03-26 | 398.94 |
| 2013-03-25 | 411.31 |
| 2013-03-22 | 418.18 |
| 2013-03-21 | 407.19 |
| 2013-03-20 | 405.81 |
| 2013-03-19 | 381.07 |
| 2013-03-18 | 364.58 |
| 2013-03-15 | 382.45 |
| 2013-03-14 | 376.95 |
| 2013-03-13 | 357.71 |
| 2013-03-12 | 360.46 |
| 2013-03-11 | 361.83 |
| 2013-03-08 | 359.08 |
| 2013-03-07 | 367.33 |
| 2013-03-06 | 382.45 |
| 2013-03-05 | 381.07 |
| 2013-03-04 | 371.45 |
| 2013-03-01 | 378.32 |
| 2013-02-28 | 365.95 |
| 2013-02-27 | 353.58 |
| 2013-02-26 | 356.33 |
| 2013-02-25 | 367.33 |
| 2013-02-22 | 357.71 |
| 2013-02-21 | 354.96 |
| 2013-02-20 | 374.20 |
| 2013-02-19 | 371.45 |
| 2013-02-18 | 370.08 |
| 2013-02-15 | 345.34 |
| 2013-02-14 | 354.96 |
| 2013-02-08 | 354.96 |
| 2013-02-07 | 337.09 |
| 2013-02-06 | 353.58 |
| 2013-02-05 | 352.21 |
| 2013-02-04 | 348.08 |
| 2013-02-01 | 348.08 |
| 2013-01-31 | 350.83 |
| 2013-01-30 | 332.97 |
| 2013-01-29 | 326.09 |
| 2013-01-28 | 320.59 |
| 2013-01-25 | 305.48 |
| 2013-01-24 | 294.48 |
| 2013-01-23 | 290.36 |
| 2013-01-22 | 283.48 |
| 2013-01-21 | 282.11 |
| 2013-01-18 | 286.23 |
| 2013-01-17 | 272.49 |
| 2013-01-16 | 277.99 |
| 2013-01-15 | 268.36 |
| 2013-01-14 | 269.74 |
| 2013-01-11 | 264.24 |
| 2013-01-10 | 286.23 |
| 2013-01-09 | 279.36 |
| 2013-01-08 | 273.86 |
| 2013-01-07 | 286.23 |
| 2013-01-04 | 291.73 |
| 2013-01-03 | 279.36 |
| 2013-01-02 | 276.61 |
| 2012-12-31 | 273.86 |
| 2012-12-28 | 272.49 |
| 2012-12-27 | 254.62 |
| 2012-12-24 | 242.25 |
| 2012-12-21 | 245.00 |
| 2012-12-20 | 247.75 |
| 2012-12-19 | 246.37 |
| 2012-12-18 | 245.00 |
| 2012-12-17 | 247.75 |
| 2012-12-14 | 255.99 |
| 2012-12-13 | 253.24 |
| 2012-12-12 | 251.87 |
| 2012-12-11 | 254.62 |
| 2012-12-10 | 255.99 |
| 2012-12-07 | 250.50 |
| 2012-12-06 | 243.62 |
| 2012-12-05 | 245.00 |
| 2012-12-04 | 235.38 |
| 2012-12-03 | 229.88 |
| 2012-11-30 | 217.51 |
| 2012-11-29 | 225.75 |
| 2012-11-28 | 228.50 |
| 2012-11-27 | 224.38 |
| 2012-11-26 | 214.76 |
| 2012-11-23 | 216.13 |
| 2012-11-22 | 220.26 |
| 2012-11-21 | 214.76 |
| 2012-11-20 | 220.26 |
| 2012-11-19 | 213.38 |
| 2012-11-16 | 194.14 |
| 2012-11-15 | 192.77 |
| 2012-11-14 | 191.39 |
| 2012-11-13 | 176.27 |
| 2012-11-12 | 181.77 |
| 2012-11-09 | 179.02 |
| 2012-11-08 | 173.52 |
| 2012-11-07 | 176.27 |
| 2012-11-06 | 172.15 |
| 2012-11-05 | 169.40 |
| 2012-11-02 | 169.40 |
| 2012-11-01 | 173.52 |
| 2012-10-31 | 170.78 |
| 2012-10-30 | 174.90 |
| 2012-10-29 | 170.78 |
| 2012-10-26 | 190.02 |
| 2012-10-25 | 201.01 |
| 2012-10-24 | 194.14 |
| 2012-10-22 | 184.52 |
| 2012-10-19 | 173.52 |
| 2012-10-18 | 169.40 |
| 2012-10-17 | 168.03 |
| 2012-10-16 | 169.40 |
| 2012-10-15 | 173.52 |
| 2012-10-12 | 180.40 |
| 2012-10-11 | 190.02 |
| 2012-10-10 | 188.64 |
| 2012-10-09 | 188.64 |
| 2012-10-08 | 191.39 |
| 2012-10-05 | 191.39 |
| 2012-10-04 | 190.02 |
| 2012-10-03 | 191.39 |
| 2012-09-28 | 196.89 |
| 2012-09-27 | 195.52 |
| 2012-09-26 | 179.02 |
| 2012-09-25 | 181.77 |
| 2012-09-24 | 176.27 |
| 2012-09-21 | 177.65 |
| 2012-09-20 | 179.02 |
| 2012-09-19 | 177.65 |
| 2012-09-18 | 179.02 |
| 2012-09-17 | 180.40 |
| 2012-09-14 | 176.27 |
| 2012-09-13 | 206.51 |
| 2012-09-12 | 210.64 |
| 2012-09-11 | 217.51 |
| 2012-09-10 | 209.26 |
| 2012-09-07 | 216.13 |
| 2012-09-06 | 205.14 |
| 2012-09-05 | 212.01 |
| 2012-09-04 | 191.39 |
| 2012-09-03 | 206.51 |
| 2012-08-31 | 214.76 |
| 2012-08-30 | 228.50 |
| 2012-08-29 | 225.75 |
| 2012-08-28 | 232.63 |
| 2012-08-27 | 225.75 |
| 2012-08-24 | 232.63 |
| 2012-08-23 | 227.13 |
| 2012-08-22 | 228.50 |
| 2012-08-21 | 234.00 |
| 2012-08-20 | 238.13 |
| 2012-08-17 | 236.75 |
| 2012-08-16 | 238.13 |
| 2012-08-15 | 228.50 |
| 2012-08-14 | 227.13 |
| 2012-08-13 | 214.76 |
| 2012-08-10 | 214.76 |
| 2012-08-09 | 218.88 |
| 2012-08-08 | 218.88 |
| 2012-08-07 | 213.38 |
| 2012-08-06 | 238.13 |
| 2012-08-03 | 242.25 |
| 2012-08-02 | 242.25 |
| 2012-08-01 | 245.00 |
| 2012-07-31 | 235.38 |
| 2012-07-30 | 220.26 |
| 2012-07-27 | 220.26 |
| 2012-07-26 | 220.26 |
| 2012-07-25 | 220.26 |
| 2012-07-24 | 225.75 |
| 2012-07-23 | 232.63 |
| 2012-07-20 | 240.87 |
| 2012-07-19 | 243.62 |
| 2012-07-18 | 240.87 |
| 2012-07-17 | 229.88 |
| 2012-07-16 | 209.26 |
| 2012-07-13 | 212.01 |
| 2012-07-12 | 218.88 |
| 2012-07-11 | 218.88 |
| 2012-07-10 | 221.63 |
| 2012-07-09 | 220.26 |
| 2012-07-06 | 217.51 |
| 2012-07-05 | 206.51 |
| 2012-07-04 | 203.76 |
| 2012-07-03 | 205.14 |
| 2012-06-29 | 221.63 |
| 2012-06-28 | 216.13 |
| 2012-06-27 | 238.13 |
| 2012-06-26 | 224.38 |
| 2012-06-25 | 225.75 |
| 2012-06-22 | 205.14 |
| 2012-06-21 | 205.14 |
| 2012-06-20 | 201.01 |
| 2012-06-19 | 212.01 |
| 2012-06-18 | 198.26 |
| 2012-06-15 | 206.51 |
| 2012-06-14 | 203.76 |
| 2012-06-13 | 183.15 |
| 2012-06-12 | 169.40 |
| 2012-06-11 | 166.65 |
| 2012-06-08 | 166.65 |
| 2012-06-07 | 152.91 |
| 2012-06-06 | 151.53 |
| 2012-06-05 | 139.16 |
| 2012-06-04 | 129.54 |
| 2012-06-01 | 130.91 |
| 2012-05-31 | 133.66 |
| 2012-05-30 | 133.66 |
| 2012-05-29 | 130.91 |
| 2012-05-28 | 130.91 |
| 2012-05-25 | 135.04 |
| 2012-05-24 | 139.16 |
| 2012-05-23 | 137.79 |
| 2012-05-22 | 139.16 |
| 2012-05-21 | 133.66 |
| 2012-05-18 | 133.66 |
| 2012-05-17 | 136.41 |
| 2012-05-16 | 125.42 |
| 2012-05-15 | 130.91 |
| 2012-05-14 | 137.79 |
| 2012-05-11 | 146.03 |
| 2012-05-10 | 147.41 |
| 2012-05-09 | 147.41 |
| 2012-05-08 | 147.41 |
| 2012-05-07 | 147.41 |
| 2012-05-04 | 154.28 |
| 2012-05-03 | 146.03 |
| 2012-05-02 | 144.66 |
| 2012-04-30 | 146.03 |
| 2012-04-27 | 141.91 |
| 2012-04-26 | 146.03 |
| 2012-04-25 | 141.91 |
| 2012-04-24 | 144.66 |
| 2012-04-23 | 141.91 |
| 2012-04-20 | 144.66 |
| 2012-04-19 | 141.91 |
| 2012-04-18 | 144.66 |
| 2012-04-17 | 139.16 |
| 2012-04-16 | 140.54 |
| 2012-04-13 | 143.29 |
| 2012-04-12 | 144.66 |
| 2012-04-11 | 143.29 |
| 2012-04-10 | 140.54 |
| 2012-04-05 | 148.78 |
| 2012-04-03 | 148.78 |
| 2012-04-02 | 151.53 |
| 2012-03-30 | 154.28 |
| 2012-03-29 | 150.16 |
| 2012-03-28 | 147.41 |
| 2012-03-27 | 148.78 |
| 2012-03-26 | 146.03 |
| 2012-03-23 | 141.91 |
| 2012-03-22 | 151.53 |
| 2012-03-21 | 154.28 |
| 2012-03-20 | 166.65 |
| 2012-03-19 | 169.40 |
| 2012-03-16 | 166.65 |
| 2012-03-15 | 162.53 |
| 2012-03-14 | 162.53 |
| 2012-03-13 | 162.53 |
| 2012-03-12 | 162.53 |
| 2012-03-09 | 159.78 |
| 2012-03-08 | 147.41 |
| 2012-03-07 | 143.29 |
| 2012-03-06 | 150.16 |
| 2012-03-05 | 150.16 |
| 2012-03-02 | 155.66 |
| 2012-03-01 | 151.53 |
| 2012-02-29 | 154.28 |
| 2012-02-28 | 154.28 |
| 2012-02-27 | 151.53 |
| 2012-02-24 | 161.15 |
| 2012-02-23 | 155.66 |
| 2012-02-22 | 159.78 |
| 2012-02-21 | 161.15 |
| 2012-02-20 | 162.53 |
| 2012-02-17 | 163.90 |
| 2012-02-16 | 165.28 |
| 2012-02-15 | 148.78 |
| 2012-02-14 | 150.16 |
| 2012-02-13 | 141.91 |
| 2012-02-10 | 146.03 |
| 2012-02-09 | 143.29 |
| 2012-02-08 | 147.41 |
| 2012-02-07 | 148.78 |
| 2012-02-06 | 148.78 |
| 2012-02-03 | 148.78 |
| 2012-02-02 | 143.29 |
| 2012-02-01 | 146.03 |
| 2012-01-31 | 146.03 |
| 2012-01-30 | 136.41 |
| 2012-01-27 | 140.54 |
| 2012-01-26 | 139.16 |
| 2012-01-20 | 144.66 |
| 2012-01-19 | 140.54 |
| 2012-01-18 | 128.17 |
| 2012-01-17 | 128.17 |
| 2012-01-16 | 121.29 |
| 2012-01-13 | 118.54 |
| 2012-01-12 | 114.42 |
| 2012-01-11 | 117.17 |
| 2012-01-10 | 117.17 |
| 2012-01-09 | 114.42 |
| 2012-01-06 | 111.67 |
| 2012-01-05 | 113.05 |
| 2012-01-04 | 114.42 |
| 2012-01-03 | 114.42 |
| 2011-12-30 | 110.30 |
| 2011-12-29 | 111.67 |
| 2011-12-28 | 108.92 |
| 2011-12-23 | 106.17 |
| 2011-12-22 | 99.30 |
| 2011-12-21 | 102.05 |
| 2011-12-20 | 102.05 |
| 2011-12-19 | 99.30 |
| 2011-12-16 | 99.30 |
| 2011-12-15 | 103.42 |
| 2011-12-14 | 104.80 |
| 2011-12-13 | 99.30 |
| 2011-12-12 | 97.93 |
| 2011-12-09 | 99.30 |
| 2011-12-08 | 99.30 |
| 2011-12-07 | 97.93 |
| 2011-12-06 | 96.55 |
| 2011-12-05 | 95.18 |
| 2011-12-02 | 93.80 |
| 2011-12-01 | 92.43 |
| 2011-11-30 | 93.80 |
| 2011-11-29 | 104.80 |
| 2011-11-28 | 97.93 |
| 2011-11-25 | 103.42 |
| 2011-11-24 | 106.17 |
| 2011-11-23 | 97.93 |
| 2011-11-22 | 91.05 |
| 2011-11-21 | 84.18 |
| 2011-11-18 | 89.68 |
| 2011-11-17 | 91.05 |
| 2011-11-16 | 93.80 |
| 2011-11-15 | 102.05 |
| 2011-11-14 | 100.68 |
| 2011-11-11 | 86.93 |
| 2011-11-10 | 81.43 |
| 2011-11-09 | 88.31 |
| 2011-11-08 | 88.31 |
| 2011-11-07 | 74.56 |
| 2011-11-04 | 73.19 |
| 2011-11-03 | 69.06 |
| 2011-11-02 | 69.06 |
| 2011-11-01 | 66.31 |
| 2011-10-31 | 67.69 |
| 2011-10-28 | 64.94 |
| 2011-10-27 | 62.19 |
| 2011-10-26 | 59.44 |
| 2011-10-25 | 56.69 |
| 2011-10-24 | 59.44 |
| 2011-10-21 | 52.57 |
| 2011-10-20 | 49.82 |
| 2011-10-19 | 51.19 |
| 2011-10-18 | 47.07 |
| 2011-10-17 | 58.07 |
| 2011-10-14 | 52.57 |
| 2011-10-13 | 59.44 |
| 2011-10-12 | 56.69 |
| 2011-10-11 | 48.45 |
| 2011-10-10 | 44.32 |
| 2011-10-07 | 44.32 |
| 2011-10-06 | 40.20 |
| 2011-10-04 | 37.45 |
| 2011-10-03 | 38.82 |
| 2011-09-30 | 52.57 |
| 2011-09-28 | 55.32 |
| 2011-09-27 | 56.69 |
| 2011-09-26 | 53.94 |
| 2011-09-23 | 58.07 |
| 2011-09-22 | 58.07 |
| 2011-09-21 | 66.31 |
| 2011-09-20 | 67.69 |
| 2011-09-19 | 64.94 |
| 2011-09-16 | 75.94 |
| 2011-09-15 | 67.69 |
| 2011-09-14 | 66.31 |
| 2011-09-12 | 63.56 |
| 2011-09-09 | 70.44 |
| 2011-09-08 | 74.56 |
| 2011-09-07 | 75.94 |
| 2011-09-06 | 77.31 |
| 2011-09-05 | 74.56 |
| 2011-09-02 | 78.68 |
| 2011-09-01 | 73.19 |
| 2011-08-31 | 71.81 |
| 2011-08-30 | 67.69 |
| 2011-08-29 | 69.06 |
| 2011-08-26 | 69.06 |
| 2011-08-25 | 70.44 |
| 2011-08-24 | 66.31 |
| 2011-08-23 | 69.06 |
| 2011-08-22 | 66.31 |
| 2011-08-19 | 66.31 |
| 2011-08-18 | 70.44 |
| 2011-08-17 | 69.06 |
| 2011-08-16 | 73.19 |
| 2011-08-15 | 73.19 |
| 2011-08-12 | 66.31 |
| 2011-08-11 | 66.31 |
| 2011-08-10 | 69.06 |
| 2011-08-09 | 64.94 |
| 2011-08-08 | 73.19 |
| 2011-08-05 | 78.68 |
| 2011-08-04 | 92.43 |
| 2011-08-03 | 95.18 |
| 2011-08-02 | 97.93 |
| 2011-08-01 | 99.30 |
| 2011-07-29 | 97.93 |
| 2011-07-28 | 100.68 |
| 2011-07-27 | 104.80 |
| 2011-07-26 | 106.17 |
| 2011-07-25 | 104.80 |
| 2011-07-22 | 104.80 |
| 2011-07-21 | 103.42 |
| 2011-07-20 | 103.42 |
| 2011-07-19 | 103.42 |
| 2011-07-18 | 104.80 |
| 2011-07-15 | 106.17 |
| 2011-07-14 | 106.17 |
| 2011-07-13 | 106.17 |
| 2011-07-12 | 106.17 |
| 2011-07-11 | 111.67 |
| 2011-07-08 | 114.42 |
| 2011-07-07 | 114.42 |
| 2011-07-06 | 117.17 |
| 2011-07-05 | 117.17 |
| 2011-07-04 | 115.80 |
| 2011-06-30 | 113.05 |
| 2011-06-29 | 111.67 |
| 2011-06-28 | 110.30 |
| 2011-06-27 | 107.55 |
| 2011-06-24 | 110.30 |
| 2011-06-23 | 106.17 |
| 2011-06-22 | 108.92 |
| 2011-06-21 | 106.17 |
| 2011-06-20 | 107.55 |
| 2011-06-17 | 106.17 |
| 2011-06-16 | 108.92 |
| 2011-06-15 | 117.17 |
| 2011-06-14 | 118.54 |
| 2011-06-13 | 121.29 |
| 2011-06-10 | 118.54 |
| 2011-06-09 | 122.67 |
| 2011-06-08 | 129.54 |
| 2011-06-07 | 132.29 |
| 2011-06-03 | 132.29 |
| 2011-06-02 | 133.66 |
| 2011-06-01 | 133.66 |
| 2011-05-31 | 139.16 |
| 2011-05-30 | 135.04 |
| 2011-05-27 | 130.91 |
| 2011-05-26 | 130.91 |
| 2011-05-25 | 132.29 |
| 2011-05-24 | 135.04 |
| 2011-05-23 | 130.91 |
| 2011-05-20 | 132.29 |
| 2011-05-19 | 143.29 |
| 2011-05-18 | 147.41 |
| 2011-05-17 | 148.78 |
| 2011-05-16 | 150.16 |
| 2011-05-13 | 146.03 |
| 2011-05-12 | 144.66 |
| 2011-05-11 | 148.78 |
| 2011-05-09 | 157.03 |
| 2011-05-06 | 154.28 |
| 2011-05-05 | 140.54 |
| 2011-05-04 | 140.54 |
| 2011-05-03 | 133.66 |
| 2011-04-29 | 129.54 |
| 2011-04-28 | 121.29 |
| 2011-04-27 | 118.54 |
| 2011-04-26 | 119.92 |
| 2011-04-21 | 126.79 |
| 2011-04-20 | 124.04 |
| 2011-04-19 | 124.04 |
| 2011-04-18 | 135.04 |
| 2011-04-15 | 130.91 |
| 2011-04-14 | 133.66 |
| 2011-04-13 | 130.91 |
| 2011-04-12 | 135.04 |
| 2011-04-11 | 119.92 |
| 2011-04-08 | 119.92 |
| 2011-04-07 | 122.67 |
| 2011-04-06 | 122.67 |
| 2011-04-04 | 122.67 |
| 2011-04-01 | 117.17 |
| 2011-03-31 | 117.17 |
| 2011-03-30 | 126.79 |
| 2011-03-29 | 132.29 |
| 2011-03-28 | 122.67 |
| 2011-03-25 | 119.92 |
| 2011-03-24 | 117.17 |
| 2011-03-23 | 118.54 |
| 2011-03-22 | 110.30 |
| 2011-03-21 | 107.55 |
| 2011-03-18 | 103.42 |
| 2011-03-17 | 107.55 |
| 2011-03-16 | 107.55 |
| 2011-03-15 | 106.17 |
| 2011-03-14 | 110.30 |
| 2011-03-11 | 111.67 |
| 2011-03-10 | 113.05 |
| 2011-03-09 | 114.42 |
| 2011-03-08 | 114.42 |
| 2011-03-07 | 115.80 |
| 2011-03-04 | 115.80 |
| 2011-03-03 | 113.05 |
| 2011-03-02 | 113.05 |
| 2011-03-01 | 111.67 |
| 2011-02-28 | 110.30 |
| 2011-02-25 | 107.55 |
| 2011-02-24 | 108.92 |
| 2011-02-23 | 111.67 |
| 2011-02-22 | 114.42 |
| 2011-02-21 | 119.92 |
| 2011-02-18 | 117.17 |
| 2011-02-17 | 115.80 |
| 2011-02-16 | 118.54 |
| 2011-02-15 | 118.54 |
| 2011-02-14 | 115.80 |
| 2011-02-11 | 114.42 |
| 2011-02-10 | 115.80 |
| 2011-02-09 | 118.54 |
| 2011-02-08 | 121.29 |
| 2011-02-07 | 121.29 |
| 2011-02-02 | 124.04 |
| 2011-02-01 | 121.29 |
| 2011-01-31 | 122.67 |
| 2011-01-28 | 119.92 |
| 2011-01-27 | 124.04 |
| 2011-01-26 | 124.04 |
| 2011-01-25 | 119.92 |
| 2011-01-24 | 118.54 |
| 2011-01-21 | 122.67 |
| 2011-01-20 | 121.29 |
| 2011-01-19 | 121.29 |
| 2011-01-18 | 111.67 |
| 2011-01-17 | 110.30 |
| 2011-01-14 | 111.67 |
| 2011-01-13 | 111.67 |
| 2011-01-12 | 113.05 |
| 2011-01-11 | 107.55 |
| 2011-01-10 | 108.92 |
| 2011-01-07 | 110.30 |
| 2011-01-06 | 113.05 |
| 2011-01-05 | 111.67 |
| 2011-01-04 | 113.05 |
| 2011-01-03 | 108.92 |
| 2010-12-31 | 108.92 |
| 2010-12-30 | 104.80 |
| 2010-12-29 | 106.17 |
| 2010-12-28 | 103.42 |
| 2010-12-24 | 102.05 |
| 2010-12-23 | 104.80 |
| 2010-12-22 | 103.42 |
| 2010-12-21 | 100.68 |
| 2010-12-20 | 103.42 |
| 2010-12-17 | 107.55 |
| 2010-12-16 | 108.92 |
| 2010-12-15 | 115.80 |
| 2010-12-14 | 118.54 |
| 2010-12-13 | 119.92 |
| 2010-12-10 | 121.29 |
| 2010-12-09 | 121.29 |
| 2010-12-08 | 119.92 |
| 2010-12-07 | 119.92 |
| 2010-12-06 | 122.67 |
| 2010-12-03 | 126.79 |
| 2010-12-02 | 130.91 |
| 2010-12-01 | 125.42 |
| 2010-11-30 | 115.80 |
| 2010-11-29 | 122.67 |
| 2010-11-26 | 121.29 |
| 2010-11-25 | 124.04 |
| 2010-11-24 | 125.42 |
| 2010-11-23 | 126.79 |
| 2010-11-22 | 129.54 |
| 2010-11-19 | 133.66 |
| 2010-11-18 | 133.66 |
| 2010-11-17 | 132.29 |
| 2010-11-16 | 137.79 |
| 2010-11-15 | 137.79 |
| 2010-11-12 | 137.79 |
| 2010-11-11 | 147.41 |
| 2010-11-10 | 148.78 |
| 2010-11-09 | 150.16 |
| 2010-11-08 | 152.91 |
| 2010-11-05 | 154.28 |
| 2010-11-04 | 152.91 |
| 2010-11-03 | 152.91 |
| 2010-11-02 | 154.28 |
| 2010-11-01 | 147.41 |
| 2010-10-29 | 144.66 |
| 2010-10-28 | 144.66 |
| 2010-10-27 | 148.78 |
| 2010-10-26 | 161.15 |
| 2010-10-25 | 166.65 |
| 2010-10-22 | 168.03 |
| 2010-10-21 | 174.90 |
| 2010-10-20 | 179.02 |
| 2010-10-19 | 183.15 |
| 2010-10-18 | 187.27 |
| 2010-10-15 | 188.64 |
| 2010-10-14 | 185.89 |
| 2010-10-13 | 181.77 |
| 2010-10-12 | 188.64 |
| 2010-10-11 | 180.40 |
| 2010-10-08 | 163.90 |
| 2010-10-07 | 166.65 |
| 2010-10-06 | 169.40 |
| 2010-10-05 | 170.78 |
| 2010-10-04 | 168.03 |
| 2010-09-30 | 166.65 |
| 2010-09-29 | 166.65 |
| 2010-09-28 | 168.03 |
| 2010-09-27 | 170.78 |
| 2010-09-24 | 170.78 |
| 2010-09-22 | 177.65 |
| 2010-09-21 | 179.02 |
| 2010-09-20 | 187.27 |
| 2010-09-17 | 191.39 |
| 2010-09-16 | 174.90 |
| 2010-09-15 | 152.91 |
| 2010-09-14 | 154.28 |
| 2010-09-13 | 155.66 |
| 2010-09-10 | 158.40 |
| 2010-09-09 | 158.40 |
| 2010-09-08 | 151.53 |
| 2010-09-07 | 152.91 |
| 2010-09-06 | 155.66 |
| 2010-09-03 | 154.28 |
| 2010-09-02 | 152.91 |
| 2010-09-01 | 147.41 |
| 2010-08-31 | 144.66 |
| 2010-08-30 | 146.03 |
| 2010-08-27 | 147.41 |
| 2010-08-26 | 158.40 |
| 2010-08-25 | 157.03 |
| 2010-08-24 | 157.03 |
| 2010-08-23 | 159.78 |
| 2010-08-20 | 161.15 |
| 2010-08-19 | 159.78 |
| 2010-08-18 | 163.90 |
| 2010-08-17 | 161.15 |
| 2010-08-16 | 157.03 |
| 2010-08-13 | 155.66 |
| 2010-08-12 | 155.66 |
| 2010-08-11 | 154.28 |
| 2010-08-10 | 158.40 |
| 2010-08-09 | 166.65 |
| 2010-08-06 | 165.28 |
| 2010-08-05 | 162.53 |
| 2010-08-04 | 161.15 |
| 2010-08-03 | 161.15 |
| 2010-08-02 | 159.78 |
| 2010-07-30 | 157.03 |
| 2010-07-29 | 157.03 |
| 2010-07-28 | 157.03 |
| 2010-07-27 | 154.28 |
| 2010-07-26 | 152.91 |
| 2010-07-23 | 155.66 |
| 2010-07-22 | 150.16 |
| 2010-07-21 | 148.78 |
| 2010-07-20 | 147.41 |
| 2010-07-19 | 147.41 |
| 2010-07-16 | 150.16 |
| 2010-07-15 | 150.16 |
| 2010-07-14 | 157.03 |
| 2010-07-13 | 155.66 |
| 2010-07-12 | 157.03 |
| 2010-07-09 | 155.66 |
| 2010-07-08 | 155.66 |
| 2010-07-07 | 157.03 |
| 2010-07-06 | 158.40 |
| 2010-07-05 | 155.66 |
| 2010-07-02 | 155.66 |
| 2010-06-30 | 161.15 |
| 2010-06-29 | 162.53 |
| 2010-06-28 | 166.65 |
| 2010-06-25 | 158.40 |
| 2010-06-24 | 163.90 |
| 2010-06-23 | 162.53 |
| 2010-06-22 | 147.41 |
| 2010-06-21 | 151.53 |
| 2010-06-18 | 144.66 |
| 2010-06-17 | 148.78 |
| 2010-06-15 | 147.41 |
| 2010-06-14 | 144.66 |
| 2010-06-11 | 139.16 |
| 2010-06-10 | 136.41 |
| 2010-06-09 | 133.66 |
| 2010-06-08 | 135.04 |
| 2010-06-07 | 136.41 |
| 2010-06-04 | 139.16 |
| 2010-06-03 | 140.54 |
| 2010-06-02 | 141.91 |
| 2010-06-01 | 143.29 |
| 2010-05-31 | 144.66 |
| 2010-05-28 | 151.53 |
| 2010-05-27 | 151.53 |
| 2010-05-26 | 137.79 |
| 2010-05-25 | 137.79 |
| 2010-05-24 | 143.29 |
| 2010-05-20 | 136.41 |
| 2010-05-19 | 140.54 |
| 2010-05-18 | 146.03 |
| 2010-05-17 | 147.41 |
| 2010-05-14 | 144.66 |
| 2010-05-13 | 146.03 |
| 2010-05-12 | 143.29 |
| 2010-05-11 | 146.03 |
| 2010-05-10 | 146.03 |
| 2010-05-07 | 140.54 |
| 2010-05-06 | 141.91 |
| 2010-05-05 | 150.18 |
| 2010-05-04 | 150.18 |
| 2010-05-03 | 152.87 |
| 2010-04-30 | 152.87 |
| 2010-04-29 | 152.87 |
| 2010-04-28 | 158.25 |
| 2010-04-27 | 160.94 |
| 2010-04-26 | 163.63 |
| 2010-04-23 | 164.98 |
| 2010-04-22 | 163.63 |
| 2010-04-21 | 167.67 |
| 2010-04-20 | 163.63 |
| 2010-04-19 | 164.98 |
| 2010-04-16 | 166.32 |
| 2010-04-15 | 167.67 |
| 2010-04-14 | 167.67 |
| 2010-04-13 | 169.01 |
| 2010-04-12 | 171.71 |
| 2010-04-09 | 175.74 |
| 2010-04-08 | 163.63 |
| 2010-04-07 | 167.67 |
| 2010-04-01 | 164.98 |
| 2010-03-31 | 162.29 |
| 2010-03-30 | 174.40 |
| 2010-03-29 | 181.12 |
| 2010-03-26 | 190.54 |
| 2010-03-25 | 194.57 |
| 2010-03-24 | 190.54 |
| 2010-03-23 | 191.88 |
| 2010-03-22 | 191.88 |
| 2010-03-19 | 198.61 |
| 2010-03-18 | 194.57 |
| 2010-03-17 | 197.26 |
| 2010-03-16 | 191.88 |
| 2010-03-15 | 191.88 |
| 2010-03-12 | 194.57 |
| 2010-03-11 | 191.88 |
| 2010-03-10 | 193.23 |
| 2010-03-09 | 193.23 |
| 2010-03-08 | 194.57 |
| 2010-03-05 | 194.57 |
| 2010-03-04 | 191.88 |
| 2010-03-03 | 193.23 |
| 2010-03-02 | 191.88 |
| 2010-03-01 | 190.54 |
| 2010-02-26 | 186.50 |
| 2010-02-25 | 187.85 |
| 2010-02-24 | 186.50 |
| 2010-02-23 | 187.85 |
| 2010-02-22 | 186.50 |
| 2010-02-19 | 181.12 |
| 2010-02-18 | 189.19 |
| 2010-02-17 | 190.54 |
| 2010-02-12 | 185.16 |
| 2010-02-11 | 185.16 |
| 2010-02-10 | 179.78 |
| 2010-02-09 | 175.74 |
| 2010-02-08 | 174.40 |
| 2010-02-05 | 175.74 |
| 2010-02-04 | 181.12 |
| 2010-02-03 | 187.85 |
| 2010-02-02 | 181.12 |
| 2010-02-01 | 181.12 |
| 2010-01-29 | 169.01 |
| 2010-01-28 | 171.71 |
| 2010-01-27 | 163.63 |
| 2010-01-26 | 170.36 |
| 2010-01-25 | 182.47 |
| 2010-01-22 | 186.50 |
| 2010-01-21 | 186.50 |
| 2010-01-20 | 189.19 |
| 2010-01-19 | 190.54 |
| 2010-01-18 | 193.23 |
| 2010-01-15 | 195.92 |
| 2010-01-14 | 195.92 |
| 2010-01-13 | 187.85 |
| 2010-01-12 | 198.61 |
| 2010-01-11 | 198.61 |
| 2010-01-08 | 189.19 |
| 2010-01-07 | 183.81 |
| 2010-01-06 | 182.47 |
| 2010-01-05 | 187.85 |
| 2010-01-04 | 181.12 |
| 2009-12-31 | 177.09 |
| 2009-12-30 | 174.40 |
| 2009-12-29 | 174.40 |
| 2009-12-28 | 173.05 |
| 2009-12-24 | 175.74 |
| 2009-12-23 | 173.05 |
| 2009-12-22 | 166.32 |
| 2009-12-21 | 170.36 |
| 2009-12-18 | 169.01 |
| 2009-12-17 | 167.67 |
| 2009-12-16 | 177.09 |
| 2009-12-15 | 183.81 |
| 2009-12-14 | 174.40 |
| 2009-12-11 | 174.40 |
| 2009-12-10 | 178.43 |
| 2009-12-09 | 178.43 |
| 2009-12-08 | 181.12 |
| 2009-12-07 | 182.47 |
| 2009-12-04 | 189.19 |
| 2009-12-03 | 191.88 |
| 2009-12-02 | 190.54 |
| 2009-12-01 | 197.26 |
| 2009-11-30 | 194.57 |
| 2009-11-27 | 191.88 |
| 2009-11-26 | 194.57 |
| 2009-11-25 | 202.64 |
| 2009-11-24 | 193.23 |
| 2009-11-23 | 203.99 |
| 2009-11-20 | 210.71 |
| 2009-11-19 | 217.44 |
| 2009-11-18 | 220.13 |
| 2009-11-17 | 220.13 |
| 2009-11-16 | 216.09 |
| 2009-11-13 | 209.37 |
| 2009-11-12 | 216.09 |
| 2009-11-11 | 217.44 |
| 2009-11-10 | 218.78 |
| 2009-11-09 | 230.89 |
| 2009-11-06 | 222.82 |
| 2009-11-05 | 206.68 |
| 2009-11-04 | 202.64 |
| 2009-11-03 | 193.23 |
| 2009-11-02 | 191.88 |
| 2009-10-30 | 193.23 |
| 2009-10-29 | 195.92 |
| 2009-10-28 | 213.40 |
| 2009-10-27 | 220.13 |
| 2009-10-23 | 233.58 |
| 2009-10-22 | 234.92 |
| 2009-10-21 | 241.65 |
| 2009-10-20 | 228.20 |
| 2009-10-19 | 236.27 |
| 2009-10-16 | 233.58 |
| 2009-10-15 | 229.54 |
| 2009-10-14 | 257.79 |
| 2009-10-13 | 263.17 |
| 2009-10-12 | 260.48 |
| 2009-10-09 | 260.48 |
| 2009-10-08 | 257.79 |
| 2009-10-07 | 263.17 |
| 2009-10-06 | 255.10 |
| 2009-10-05 | 237.61 |
| 2009-10-02 | 233.58 |
| 2009-09-30 | 236.27 |
| 2009-09-29 | 237.61 |
| 2009-09-28 | 224.16 |
| 2009-09-25 | 229.54 |
| 2009-09-24 | 230.89 |
| 2009-09-23 | 245.68 |
| 2009-09-22 | 255.10 |
| 2009-09-21 | 248.37 |
| 2009-09-18 | 255.10 |
| 2009-09-17 | 267.21 |
| 2009-09-16 | 259.13 |
| 2009-09-15 | 248.37 |
| 2009-09-14 | 249.72 |
| 2009-09-11 | 257.79 |
| 2009-09-10 | 255.10 |
| 2009-09-09 | 252.41 |
| 2009-09-08 | 252.41 |
| 2009-09-07 | 252.41 |
| 2009-09-04 | 247.03 |
| 2009-09-03 | 236.27 |
| 2009-09-02 | 230.89 |
| 2009-09-01 | 234.92 |
| 2009-08-31 | 224.16 |
| 2009-08-28 | 233.58 |
| 2009-08-27 | 249.72 |
| 2009-08-26 | 259.13 |
| 2009-08-25 | 249.72 |
| 2009-08-24 | 261.83 |
| 2009-08-21 | 255.10 |
| 2009-08-20 | 263.17 |
| 2009-08-19 | 253.75 |
| 2009-08-18 | 251.06 |
| 2009-08-17 | 249.72 |
| 2009-08-14 | 269.90 |
| 2009-08-13 | 277.97 |
| 2009-08-12 | 282.00 |
| 2009-08-11 | 280.66 |
| 2009-08-10 | 280.66 |
| 2009-08-07 | 284.69 |
| 2009-08-06 | 304.87 |
| 2009-08-05 | 304.87 |
| 2009-08-04 | 299.49 |
| 2009-08-03 | 319.66 |
| 2009-07-31 | 299.49 |
| 2009-07-30 | 269.90 |
| 2009-07-29 | 273.93 |
| 2009-07-28 | 273.93 |
| 2009-07-27 | 276.62 |
| 2009-07-24 | 263.17 |
| 2009-07-23 | 248.37 |
| 2009-07-22 | 245.68 |
| 2009-07-21 | 260.48 |
| 2009-07-20 | 256.44 |
| 2009-07-17 | 261.83 |
| 2009-07-16 | 260.48 |
| 2009-07-15 | 269.90 |
| 2009-07-14 | 241.65 |
| 2009-07-13 | 225.51 |
| 2009-07-10 | 244.34 |
| 2009-07-09 | 238.96 |
| 2009-07-08 | 253.75 |
| 2009-07-07 | 256.44 |
| 2009-07-06 | 244.34 |
| 2009-07-03 | 244.34 |
| 2009-07-02 | 229.54 |
| 2009-06-30 | 228.20 |
| 2009-06-29 | 232.23 |
| 2009-06-26 | 225.51 |
| 2009-06-25 | 226.85 |
| 2009-06-24 | 232.23 |
| 2009-06-23 | 228.20 |
| 2009-06-22 | 234.92 |
| 2009-06-19 | 229.54 |
| 2009-06-18 | 230.89 |
| 2009-06-17 | 222.82 |
| 2009-06-16 | 213.40 |
| 2009-06-15 | 220.13 |
| 2009-06-12 | 218.78 |
| 2009-06-11 | 222.82 |
| 2009-06-10 | 226.85 |
| 2009-06-09 | 230.89 |
| 2009-06-08 | 237.61 |
| 2009-06-05 | 226.85 |
| 2009-06-04 | 191.88 |
| 2009-06-03 | 190.54 |
| 2009-06-02 | 201.30 |
| 2009-06-01 | 205.33 |
| 2009-05-29 | 187.85 |
| 2009-05-27 | 187.85 |
| 2009-05-26 | 177.09 |
| 2009-05-25 | 170.36 |
| 2009-05-22 | 170.36 |
| 2009-05-21 | 173.05 |
| 2009-05-20 | 167.67 |
| 2009-05-19 | 169.01 |
| 2009-05-18 | 166.32 |
| 2009-05-15 | 159.60 |
| 2009-05-14 | 163.63 |
| 2009-05-13 | 158.25 |
| 2009-05-12 | 162.29 |
| 2009-05-11 | 166.32 |
| 2009-05-08 | 174.40 |
| 2009-05-07 | 173.05 |
| 2009-05-06 | 186.50 |
| 2009-05-05 | 174.40 |
| 2009-05-04 | 175.74 |
| 2009-04-30 | 147.49 |
| 2009-04-29 | 175.74 |
| 2009-04-28 | 154.22 |
| 2009-04-27 | 170.36 |
| 2009-04-24 | 181.12 |
| 2009-04-23 | 167.67 |
| 2009-04-22 | 159.60 |
| 2009-04-21 | 160.94 |
| 2009-04-20 | 164.98 |
| 2009-04-17 | 158.25 |
| 2009-04-16 | 164.98 |
| 2009-04-15 | 166.32 |
| 2009-04-14 | 171.71 |
| 2009-04-09 | 158.25 |
| 2009-04-08 | 155.56 |
| 2009-04-07 | 166.32 |
| 2009-04-06 | 167.67 |
| 2009-04-03 | 171.71 |
| 2009-04-02 | 158.25 |
| 2009-04-01 | 143.46 |
| 2009-03-31 | 135.39 |
| 2009-03-30 | 131.35 |
| 2009-03-27 | 147.49 |
| 2009-03-26 | 148.84 |
| 2009-03-25 | 139.42 |
| 2009-03-24 | 150.18 |
| 2009-03-23 | 155.56 |
| 2009-03-20 | 152.87 |
| 2009-03-19 | 155.56 |
| 2009-03-18 | 151.53 |
| 2009-03-17 | 142.11 |
| 2009-03-16 | 144.80 |
| 2009-03-13 | 135.39 |
| 2009-03-12 | 127.32 |
| 2009-03-11 | 132.70 |
| 2009-03-10 | 132.70 |
| 2009-03-09 | 128.66 |
| 2009-03-06 | 127.32 |
| 2009-03-05 | 134.04 |
| 2009-03-04 | 135.39 |
| 2009-03-03 | 131.35 |
| 2009-03-02 | 128.66 |
| 2009-02-27 | 128.66 |
| 2009-02-26 | 128.66 |
| 2009-02-25 | 131.35 |
| 2009-02-24 | 127.32 |
| 2009-02-23 | 138.08 |
| 2009-02-20 | 132.70 |
| 2009-02-19 | 131.35 |
| 2009-02-18 | 121.94 |
| 2009-02-17 | 125.97 |
| 2009-02-16 | 128.66 |
| 2009-02-13 | 132.70 |
| 2009-02-12 | 132.70 |
| 2009-02-11 | 132.70 |
| 2009-02-10 | 139.42 |
| 2009-02-09 | 150.18 |
| 2009-02-06 | 151.53 |
| 2009-02-05 | 152.87 |
| 2009-02-04 | 154.22 |
| 2009-02-03 | 132.70 |
| 2009-02-02 | 124.63 |
| 2009-01-30 | 125.97 |
| 2009-01-29 | 116.56 |
| 2009-01-23 | 115.21 |
| 2009-01-22 | 117.90 |
| 2009-01-21 | 105.80 |
| 2009-01-20 | 105.80 |
| 2009-01-19 | 105.80 |
| 2009-01-16 | 109.83 |
| 2009-01-15 | 112.52 |
| 2009-01-14 | 123.28 |
| 2009-01-13 | 131.35 |
| 2009-01-12 | 135.39 |
| 2009-01-09 | 139.42 |
| 2009-01-08 | 123.28 |
| 2009-01-07 | 155.56 |
| 2009-01-06 | 162.29 |
| 2009-01-05 | 162.29 |
| 2009-01-02 | 158.25 |
| 2008-12-31 | 148.84 |
| 2008-12-30 | 140.77 |
| 2008-12-29 | 138.08 |
| 2008-12-24 | 134.04 |
| 2008-12-23 | 139.42 |
| 2008-12-22 | 148.84 |
| 2008-12-19 | 158.25 |
| 2008-12-18 | 155.56 |
| 2008-12-17 | 132.70 |
| 2008-12-16 | 105.80 |
| 2008-12-15 | 100.42 |
| 2008-12-12 | 99.07 |
| 2008-12-11 | 121.94 |
| 2008-12-10 | 132.70 |
| 2008-12-09 | 116.56 |
| 2008-12-08 | 120.59 |
| 2008-12-05 | 116.56 |
| 2008-12-04 | 108.49 |
| 2008-12-03 | 125.97 |
| 2008-12-02 | 101.76 |
| 2008-12-01 | 112.52 |
| 2008-11-28 | 125.97 |
| 2008-11-27 | 125.97 |
| 2008-11-26 | 115.21 |
| 2008-11-25 | 85.62 |
| 2008-11-24 | 77.55 |
| 2008-11-21 | 82.93 |
| 2008-11-20 | 82.93 |
| 2008-11-19 | 95.04 |
| 2008-11-18 | 88.31 |
| 2008-11-17 | 88.31 |
| 2008-11-14 | 76.20 |
| 2008-11-13 | 56.03 |
| 2008-11-12 | 69.48 |
| 2008-11-11 | 74.86 |
| 2008-11-10 | 92.35 |
| 2008-11-07 | 81.59 |
| 2008-11-06 | 62.75 |
| 2008-11-05 | 93.69 |
| 2008-11-04 | 95.04 |
| 2008-11-03 | 95.04 |
| 2008-10-31 | 89.66 |
| 2008-10-30 | 101.76 |
| 2008-10-29 | 85.62 |
| 2008-10-28 | 60.06 |
| 2008-10-27 | 47.96 |
| 2008-10-24 | 95.04 |
| 2008-10-23 | 117.90 |
| 2008-10-22 | 131.35 |
| 2008-10-21 | 142.11 |
| 2008-10-20 | 140.77 |
| 2008-10-17 | 136.73 |
| 2008-10-16 | 127.32 |
| 2008-10-15 | 142.11 |
| 2008-10-14 | 136.73 |
| 2008-10-13 | 121.94 |
| 2008-10-10 | 103.11 |
| 2008-10-09 | 121.94 |
| 2008-10-08 | 108.49 |
| 2008-10-06 | 152.87 |
| 2008-10-03 | 162.29 |
| 2008-10-02 | 167.67 |
| 2008-09-30 | 158.25 |
| 2008-09-29 | 175.74 |
| 2008-09-26 | 181.12 |
| 2008-09-25 | 182.47 |
| 2008-09-24 | 182.47 |
| 2008-09-23 | 182.47 |
| 2008-09-22 | 190.54 |
| 2008-09-19 | 185.16 |
| 2008-09-18 | 155.56 |
| 2008-09-17 | 171.71 |
| 2008-09-16 | 183.81 |
| 2008-09-12 | 203.99 |
| 2008-09-11 | 193.23 |
| 2008-09-10 | 194.57 |
| 2008-09-09 | 189.19 |
| 2008-09-08 | 201.30 |
| 2008-09-05 | 197.26 |
| 2008-09-04 | 205.33 |
| 2008-09-03 | 209.37 |
| 2008-09-02 | 203.99 |
| 2008-09-01 | 206.68 |
| 2008-08-29 | 217.44 |
| 2008-08-28 | 209.37 |
| 2008-08-27 | 201.30 |
| 2008-08-26 | 189.19 |
| 2008-08-25 | 193.23 |
| 2008-08-21 | 197.26 |
| 2008-08-20 | 208.02 |
| 2008-08-19 | 241.65 |
| 2008-08-18 | 232.23 |
| 2008-08-15 | 217.44 |
| 2008-08-14 | 214.75 |
| 2008-08-13 | 221.47 |
| 2008-08-12 | 220.13 |
| 2008-08-11 | 198.61 |
| 2008-08-08 | 191.88 |
| 2008-08-07 | 187.85 |
| 2008-08-05 | 187.85 |
| 2008-08-04 | 194.57 |
| 2008-08-01 | 199.95 |
| 2008-07-31 | 197.26 |
| 2008-07-30 | 203.99 |
| 2008-07-29 | 186.50 |
| 2008-07-28 | 193.23 |
| 2008-07-25 | 194.57 |
| 2008-07-24 | 201.30 |
| 2008-07-23 | 191.88 |
| 2008-07-22 | 198.61 |
| 2008-07-21 | 193.23 |
| 2008-07-18 | 187.85 |
| 2008-07-17 | 179.78 |
| 2008-07-16 | 173.05 |
| 2008-07-15 | 171.71 |
| 2008-07-14 | 183.81 |
| 2008-07-11 | 193.23 |
| 2008-07-10 | 194.57 |
| 2008-07-09 | 182.47 |
| 2008-07-08 | 178.43 |
| 2008-07-07 | 183.81 |
| 2008-07-04 | 171.71 |
| 2008-07-03 | 170.36 |
| 2008-07-02 | 173.05 |
| 2008-06-30 | 177.09 |
| 2008-06-27 | 183.81 |
| 2008-06-26 | 190.54 |
| 2008-06-25 | 198.61 |
| 2008-06-24 | 213.40 |
| 2008-06-23 | 216.09 |
| 2008-06-20 | 224.16 |
| 2008-06-19 | 238.96 |
| 2008-06-18 | 253.75 |
| 2008-06-17 | 248.37 |
| 2008-06-16 | 253.75 |
| 2008-06-13 | 237.61 |
| 2008-06-12 | 256.44 |
| 2008-06-11 | 244.34 |
| 2008-06-10 | 256.44 |
| 2008-06-06 | 284.69 |
| 2008-06-05 | 287.38 |
| 2008-06-04 | 288.73 |
| 2008-06-03 | 269.90 |
| 2008-06-02 | 276.62 |
| 2008-05-30 | 244.34 |
| 2008-05-29 | 241.65 |
| 2008-05-28 | 229.59 |
| 2008-05-27 | 229.59 |
| 2008-05-26 | 226.97 |
| 2008-05-23 | 238.74 |
| 2008-05-22 | 238.74 |
| 2008-05-21 | 240.05 |
| 2008-05-20 | 249.21 |
| 2008-05-19 | 257.06 |
| 2008-05-16 | 253.13 |
| 2008-05-15 | 243.98 |
| 2008-05-14 | 241.36 |
| 2008-05-13 | 246.59 |
| 2008-05-09 | 243.98 |
| 2008-05-08 | 242.67 |
| 2008-05-07 | 247.90 |
| 2008-05-06 | 270.13 |
| 2008-05-05 | 259.67 |
| 2008-05-02 | 281.91 |
| 2008-04-30 | 264.90 |
| 2008-04-29 | 246.59 |
| 2008-04-28 | 223.05 |
| 2008-04-25 | 212.59 |
| 2008-04-24 | 233.51 |
| 2008-04-23 | 203.43 |
| 2008-04-22 | 172.04 |
| 2008-04-21 | 165.50 |
| 2008-04-18 | 155.04 |
| 2008-04-17 | 162.89 |
| 2008-04-16 | 173.35 |
| 2008-04-15 | 168.12 |
| 2008-04-14 | 162.89 |
| 2008-04-11 | 183.81 |
| 2008-04-10 | 182.51 |
| 2008-04-09 | 177.27 |
| 2008-04-08 | 187.74 |
| 2008-04-07 | 191.66 |
| 2008-04-03 | 198.20 |
| 2008-04-02 | 157.66 |
| 2008-04-01 | 151.12 |
| 2008-03-31 | 153.73 |
| 2008-03-28 | 155.04 |
| 2008-03-27 | 153.73 |
| 2008-03-26 | 151.12 |
| 2008-03-25 | 161.58 |
| 2008-03-20 | 140.65 |
| 2008-03-19 | 155.04 |
| 2008-03-18 | 144.58 |
| 2008-03-17 | 138.04 |
| 2008-03-14 | 155.04 |
| 2008-03-13 | 153.73 |
| 2008-03-12 | 169.43 |
| 2008-03-11 | 186.43 |
| 2008-03-10 | 191.66 |
| 2008-03-07 | 203.43 |
| 2008-03-06 | 225.67 |
| 2008-03-05 | 230.90 |
| 2008-03-04 | 228.28 |
| 2008-03-03 | 234.82 |
| 2008-02-29 | 249.21 |
| 2008-02-28 | 242.67 |
| 2008-02-27 | 254.44 |
| 2008-02-26 | 251.82 |
| 2008-02-25 | 250.52 |
| 2008-02-22 | 238.74 |
| 2008-02-21 | 245.28 |
| 2008-02-20 | 243.98 |
| 2008-02-19 | 246.59 |
| 2008-02-18 | 246.59 |
| 2008-02-15 | 245.28 |
| 2008-02-14 | 268.83 |
| 2008-02-13 | 284.52 |
| 2008-02-12 | 236.13 |
| 2008-02-11 | 233.51 |
| 2008-02-06 | 237.44 |
| 2008-02-05 | 250.52 |
| 2008-02-04 | 263.59 |
| 2008-02-01 | 245.28 |
| 2008-01-31 | 241.36 |
| 2008-01-30 | 257.06 |
| 2008-01-29 | 264.90 |
| 2008-01-28 | 266.21 |
| 2008-01-25 | 277.98 |
| 2008-01-24 | 259.67 |
| 2008-01-23 | 254.44 |
| 2008-01-22 | 232.21 |
| 2008-01-21 | 253.13 |
| 2008-01-18 | 277.98 |
| 2008-01-17 | 260.98 |
| 2008-01-16 | 253.13 |
| 2008-01-15 | 276.67 |
| 2008-01-14 | 289.75 |
| 2008-01-11 | 315.91 |
| 2008-01-10 | 336.84 |
| 2008-01-09 | 369.53 |
| 2008-01-08 | 366.92 |
| 2008-01-07 | 361.69 |
| 2008-01-04 | 394.38 |
| 2008-01-03 | 402.23 |
| 2008-01-02 | 407.46 |
| 2007-12-31 | 417.93 |
| 2007-12-28 | 415.31 |
| 2007-12-27 | 419.23 |
| 2007-12-24 | 423.16 |
| 2007-12-21 | 403.54 |
| 2007-12-20 | 407.46 |
| 2007-12-19 | 416.62 |
| 2007-12-18 | 411.39 |
| 2007-12-17 | 408.77 |
| 2007-12-14 | 437.54 |
| 2007-12-13 | 468.93 |
| 2007-12-12 | 476.78 |
| 2007-12-11 | 471.55 |
| 2007-12-10 | 457.16 |
| 2007-12-07 | 471.55 |
| 2007-12-06 | 478.09 |
| 2007-12-05 | 482.01 |
| 2007-12-04 | 468.93 |
| 2007-12-03 | 454.55 |
| 2007-11-30 | 433.62 |
| 2007-11-29 | 425.77 |
| 2007-11-28 | 404.85 |
| 2007-11-27 | 416.62 |
| 2007-11-26 | 417.93 |
| 2007-11-23 | 408.77 |
| 2007-11-22 | 438.85 |
| 2007-11-21 | 459.78 |
| 2007-11-20 | 461.09 |
| 2007-11-19 | 488.55 |
| 2007-11-16 | 499.02 |
| 2007-11-15 | 529.10 |
| 2007-11-14 | 548.72 |
| 2007-11-13 | 542.18 |
| 2007-11-12 | 555.26 |
| 2007-11-09 | 581.41 |
| 2007-11-08 | 585.34 |
| 2007-11-07 | 616.73 |
| 2007-11-06 | 580.11 |
| 2007-11-05 | 580.11 |
| 2007-11-02 | 607.57 |
| 2007-11-01 | 632.42 |
| 2007-10-31 | 594.49 |
| 2007-10-30 | 594.49 |
| 2007-10-29 | 552.64 |
| 2007-10-26 | 556.56 |
| 2007-10-25 | 587.95 |
| 2007-10-24 | 619.34 |
| 2007-10-23 | 618.03 |
| 2007-10-22 | 650.73 |
| 2007-10-18 | 701.74 |
| 2007-10-17 | 666.43 |
| 2007-10-16 | 606.26 |
| 2007-10-15 | 586.64 |
| 2007-10-12 | 547.41 |
| 2007-10-11 | 530.41 |
| 2007-10-10 | 534.33 |
| 2007-10-09 | 521.25 |
| 2007-10-08 | 534.33 |
| 2007-10-05 | 508.17 |
| 2007-10-04 | 485.94 |
| 2007-10-03 | 527.79 |
| 2007-10-02 | 559.18 |
| 2007-09-28 | 551.33 |
| 2007-09-27 | 513.40 |
| 2007-09-25 | 508.17 |
| 2007-09-24 | 527.79 |
| 2007-09-21 | 501.63 |
| 2007-09-20 | 502.94 |
| 2007-09-19 | 495.09 |
| 2007-09-18 | 506.86 |
| 2007-09-17 | 513.40 |
| 2007-09-14 | 529.10 |
| 2007-09-13 | 534.33 |
| 2007-09-12 | 493.78 |
| 2007-09-11 | 471.55 |
| 2007-09-10 | 471.55 |
| 2007-09-07 | 499.02 |
| 2007-09-06 | 491.17 |
| 2007-09-05 | 492.48 |
| 2007-09-04 | 499.02 |
| 2007-09-03 | 485.94 |
| 2007-08-31 | 487.24 |
| 2007-08-30 | 470.24 |
| 2007-08-29 | 467.63 |
| 2007-08-28 | 542.18 |
| 2007-08-27 | 467.63 |
| 2007-08-24 | 399.62 |
| 2007-08-23 | 399.62 |
| 2007-08-22 | 391.77 |
| 2007-08-21 | 360.38 |
| 2007-08-20 | 319.83 |
| 2007-08-17 | 292.37 |
| 2007-08-16 | 301.52 |
| 2007-08-15 | 317.22 |
| 2007-08-14 | 334.22 |
| 2007-08-13 | 334.22 |
| 2007-08-10 | 334.22 |
| 2007-08-09 | 344.68 |
| 2007-08-08 | 331.61 |
| 2007-08-07 | 322.45 |
| 2007-08-06 | 330.30 |
| 2007-08-03 | 343.38 |
| 2007-08-02 | 355.15 |
| 2007-08-01 | 373.46 |
| 2007-07-31 | 389.15 |
| 2007-07-30 | 385.23 |
| 2007-07-27 | 395.69 |
| 2007-07-26 | 411.39 |
| 2007-07-25 | 425.77 |
| 2007-07-24 | 414.00 |
| 2007-07-23 | 397.00 |
| 2007-07-20 | 398.31 |
| 2007-07-19 | 402.23 |
| 2007-07-18 | 398.31 |
| 2007-07-17 | 398.31 |
| 2007-07-16 | 410.08 |
| 2007-07-13 | 419.23 |
| 2007-07-12 | 419.23 |
| 2007-07-11 | 419.23 |
| 2007-07-10 | 425.77 |
| 2007-07-09 | 433.62 |
| 2007-07-06 | 433.62 |
| 2007-07-05 | 438.85 |
| 2007-07-04 | 445.39 |
| 2007-07-03 | 441.47 |
| 2007-06-29 | 429.70 |
| 2007-06-28 | 434.93 |
| 2007-06-27 | 438.85 |
| 2007-06-26 | 450.62 |
| 2007-06-25 | 455.86 |
| 2007-06-22 | 458.47 |
| 2007-06-21 | 465.01 |
| 2007-06-20 | 440.16 |
| 2007-06-18 | 412.69 |
| 2007-06-15 | 395.69 |
| 2007-06-14 | 403.54 |
| 2007-06-13 | 408.77 |
| 2007-06-12 | 408.77 |
| 2007-06-11 | 414.00 |
| 2007-06-08 | 416.62 |
| 2007-06-07 | 424.47 |
| 2007-06-06 | 414.00 |
| 2007-06-05 | 421.85 |
| 2007-06-04 | 423.16 |
| 2007-06-01 | 429.70 |
| 2007-05-31 | 437.54 |
| 2007-05-30 | 428.39 |
| 2007-05-29 | 450.62 |
| 2007-05-28 | 446.70 |
| 2007-05-25 | 429.70 |
| 2007-05-23 | 444.08 |
| 2007-05-22 | 465.01 |
| 2007-05-21 | 462.39 |
| 2007-05-18 | 444.08 |
| 2007-05-17 | 445.39 |
| 2007-05-16 | 450.62 |
| 2007-05-15 | 446.70 |
| 2007-05-14 | 484.63 |
| 2007-05-11 | 410.08 |
| 2007-05-10 | 393.08 |
| 2007-05-09 | 356.06 |
| 2007-05-08 | 350.93 |
| 2007-05-07 | 358.63 |
| 2007-05-04 | 349.64 |
| 2007-05-03 | 343.22 |
| 2007-05-02 | 338.08 |
| 2007-04-30 | 336.79 |
| 2007-04-27 | 330.37 |
| 2007-04-26 | 341.93 |
| 2007-04-25 | 344.50 |
| 2007-04-24 | 358.63 |
| 2007-04-23 | 350.93 |
| 2007-04-20 | 338.08 |
| 2007-04-19 | 321.38 |
| 2007-04-18 | 325.23 |
| 2007-04-17 | 285.41 |
| 2007-04-16 | 282.84 |
| 2007-04-13 | 278.98 |
| 2007-04-12 | 287.98 |
| 2007-04-11 | 278.98 |
| 2007-04-10 | 291.83 |
| 2007-04-04 | 276.41 |
| 2007-04-03 | 272.56 |
| 2007-04-02 | 281.55 |
| 2007-03-30 | 259.71 |
| 2007-03-29 | 266.14 |
| 2007-03-28 | 272.56 |
| 2007-03-27 | 278.98 |
| 2007-03-26 | 277.70 |
| 2007-03-23 | 277.70 |
| 2007-03-22 | 267.42 |
| 2007-03-21 | 278.98 |
| 2007-03-20 | 280.27 |
| 2007-03-19 | 273.84 |
| 2007-03-16 | 262.28 |
| 2007-03-15 | 271.27 |
| 2007-03-14 | 261.00 |
| 2007-03-13 | 266.14 |
| 2007-03-12 | 259.71 |
| 2007-03-09 | 239.16 |
| 2007-03-08 | 231.45 |
| 2007-03-07 | 230.16 |
| 2007-03-06 | 227.60 |
| 2007-03-05 | 222.46 |
| 2007-03-02 | 252.00 |
| 2007-03-01 | 243.01 |
| 2007-02-28 | 252.00 |
| 2007-02-27 | 272.56 |
| 2007-02-26 | 290.54 |
| 2007-02-23 | 296.97 |
| 2007-02-22 | 300.82 |
| 2007-02-21 | 289.26 |
| 2007-02-16 | 289.26 |
| 2007-02-15 | 284.12 |
| 2007-02-14 | 280.27 |
| 2007-02-13 | 273.84 |
| 2007-02-12 | 278.98 |
| 2007-02-09 | 281.55 |
| 2007-02-08 | 285.41 |
| 2007-02-07 | 278.98 |
| 2007-02-06 | 284.12 |
| 2007-02-05 | 282.84 |
| 2007-02-02 | 272.56 |
| 2007-02-01 | 264.85 |
| 2007-01-31 | 271.27 |
| 2007-01-30 | 273.84 |
| 2007-01-29 | 276.41 |
| 2007-01-26 | 271.27 |
| 2007-01-25 | 281.55 |
| 2007-01-24 | 289.26 |
| 2007-01-23 | 290.54 |
| 2007-01-22 | 298.25 |
| 2007-01-19 | 300.82 |
| 2007-01-18 | 300.82 |
| 2007-01-17 | 304.68 |
| 2007-01-16 | 307.25 |
| 2007-01-15 | 322.66 |
| 2007-01-12 | 314.95 |
| 2007-01-11 | 304.68 |
| 2007-01-10 | 304.68 |
| 2007-01-09 | 325.23 |
| 2007-01-08 | 320.09 |
| 2007-01-05 | 321.38 |
| 2007-01-04 | 314.95 |
| 2007-01-03 | 290.54 |
| 2007-01-02 | 294.40 |
| 2006-12-29 | 293.11 |
| 2006-12-28 | 295.68 |
| 2006-12-27 | 290.54 |
| 2006-12-22 | 284.12 |
| 2006-12-21 | 280.27 |
| 2006-12-20 | 272.56 |
| 2006-12-19 | 259.71 |
| 2006-12-18 | 276.41 |
| 2006-12-15 | 271.27 |
| 2006-12-14 | 291.83 |
| 2006-12-13 | 276.41 |
| 2006-12-12 | 285.41 |
| 2006-12-11 | 291.83 |
| 2006-12-08 | 271.27 |
| 2006-12-07 | 290.54 |
| 2006-12-06 | 298.25 |
| 2006-12-05 | 299.54 |
| 2006-12-04 | 299.54 |
| 2006-12-01 | 294.40 |
| 2006-11-30 | 285.41 |
| 2006-11-29 | 267.42 |
| 2006-11-28 | 246.87 |
| 2006-11-27 | 240.44 |
| 2006-11-24 | 253.29 |
| 2006-11-23 | 268.71 |
| 2006-11-22 | 262.28 |
| 2006-11-21 | 248.15 |
| 2006-11-20 | 245.58 |
| 2006-11-17 | 248.15 |
| 2006-11-16 | 245.58 |
| 2006-11-15 | 244.30 |
| 2006-11-14 | 249.43 |
| 2006-11-13 | 252.00 |
| 2006-11-10 | 257.14 |
| 2006-11-09 | 264.85 |
| 2006-11-08 | 259.71 |
| 2006-11-07 | 263.57 |
| 2006-11-06 | 257.14 |
| 2006-11-03 | 249.43 |
| 2006-11-02 | 240.44 |
| 2006-11-01 | 249.43 |
| 2006-10-31 | 236.59 |
| 2006-10-27 | 223.74 |
| 2006-10-26 | 217.32 |
| 2006-10-25 | 212.18 |
| 2006-10-24 | 200.62 |
| 2006-10-23 | 194.19 |
| 2006-10-20 | 192.91 |
| 2006-10-19 | 196.76 |
| 2006-10-18 | 194.19 |
| 2006-10-17 | 195.48 |
| 2006-10-16 | 196.76 |
| 2006-10-13 | 198.05 |
| 2006-10-12 | 194.19 |
| 2006-10-11 | 196.76 |
| 2006-10-10 | 195.48 |
| 2006-10-09 | 192.91 |
| 2006-10-06 | 192.91 |
| 2006-10-05 | 196.76 |
| 2006-10-04 | 190.34 |
| 2006-10-03 | 187.77 |
| 2006-09-29 | 183.92 |
| 2006-09-28 | 182.63 |
| 2006-09-27 | 163.36 |
| 2006-09-26 | 156.94 |
| 2006-09-25 | 159.51 |
| 2006-09-22 | 163.36 |
| 2006-09-21 | 165.93 |
| 2006-09-20 | 158.22 |
| 2006-09-19 | 156.94 |
| 2006-09-18 | 158.22 |
| 2006-09-15 | 151.80 |
| 2006-09-14 | 150.51 |
| 2006-09-13 | 146.66 |
| 2006-09-12 | 144.09 |
| 2006-09-11 | 144.09 |
| 2006-09-08 | 147.94 |
| 2006-09-07 | 147.94 |
| 2006-09-06 | 150.51 |
| 2006-09-05 | 149.23 |
| 2006-09-04 | 150.51 |
| 2006-09-01 | 144.09 |
| 2006-08-31 | 147.94 |
| 2006-08-30 | 151.80 |
| 2006-08-29 | 153.08 |
| 2006-08-28 | 150.51 |
| 2006-08-25 | 149.23 |
| 2006-08-24 | 150.51 |
| 2006-08-23 | 156.94 |
| 2006-08-22 | 155.65 |
| 2006-08-21 | 153.08 |
| 2006-08-18 | 158.22 |
| 2006-08-17 | 156.94 |
| 2006-08-16 | 158.22 |
| 2006-08-15 | 150.51 |
| 2006-08-14 | 153.08 |
| 2006-08-11 | 151.80 |
| 2006-08-10 | 150.51 |
| 2006-08-09 | 156.94 |
| 2006-08-08 | 150.51 |
| 2006-08-07 | 154.37 |
| 2006-08-04 | 155.65 |
| 2006-08-03 | 158.22 |
| 2006-08-02 | 154.37 |
| 2006-08-01 | 155.65 |
| 2006-07-31 | 158.22 |
| 2006-07-28 | 159.51 |
| 2006-07-27 | 160.79 |
| 2006-07-26 | 162.08 |
| 2006-07-25 | 163.36 |
| 2006-07-24 | 160.79 |
| 2006-07-21 | 160.15 |
| 2006-07-20 | 163.36 |
| 2006-07-19 | 160.15 |
| 2006-07-18 | 155.65 |
| 2006-07-17 | 155.65 |
| 2006-07-14 | 156.94 |
| 2006-07-13 | 160.15 |
| 2006-07-12 | 166.57 |
| 2006-07-11 | 166.57 |
| 2006-07-10 | 163.36 |
| 2006-07-07 | 169.78 |
| 2006-07-06 | 173.00 |
| 2006-07-05 | 169.78 |
| 2006-07-04 | 173.00 |
| 2006-07-03 | 173.00 |
| 2006-06-30 | 182.63 |
| 2006-06-29 | 173.00 |
| 2006-06-28 | 169.78 |
| 2006-06-27 | 173.00 |
| 2006-06-26 | 173.00 |
| 2006-06-23 | 166.57 |
| 2006-06-22 | 163.36 |
| 2006-06-21 | 156.94 |
| 2006-06-20 | 160.15 |
| 2006-06-19 | 173.00 |
| 2006-06-16 | 169.78 |
| 2006-06-15 | 156.94 |
| 2006-06-14 | 154.37 |
| 2006-06-13 | 151.80 |
| 2006-06-12 | 160.15 |
| 2006-06-09 | 156.94 |
| 2006-06-08 | 153.08 |
| 2006-06-07 | 155.65 |
| 2006-06-06 | 156.94 |
| 2006-06-05 | 155.65 |
| 2006-06-02 | 160.15 |
| 2006-06-01 | 154.37 |
| 2006-05-30 | 163.36 |
| 2006-05-29 | 173.00 |
| 2006-05-26 | 173.00 |
| 2006-05-25 | 160.15 |
| 2006-05-24 | 160.15 |
| 2006-05-23 | 160.15 |
| 2006-05-22 | 160.15 |
| 2006-05-19 | 163.36 |
| 2006-05-18 | 163.36 |
| 2006-05-17 | 169.78 |
| 2006-05-16 | 169.78 |
| 2006-05-15 | 173.00 |
| 2006-05-12 | 189.05 |
| 2006-05-11 | 195.48 |
| 2006-05-10 | 192.27 |
| 2006-05-09 | 192.27 |
| 2006-05-08 | 198.69 |
| 2006-05-04 | 195.48 |
| 2006-05-03 | 201.90 |
| 2006-05-02 | 189.05 |
| 2006-04-28 | 173.00 |
| 2006-04-27 | 189.05 |
| 2006-04-26 | 192.27 |
| 2006-04-25 | 173.00 |
| 2006-04-24 | 185.84 |
| 2006-04-21 | 200.24 |
| 2006-04-20 | 181.48 |
| 2006-04-19 | 187.73 |
| 2006-04-18 | 178.35 |
| 2006-04-13 | 148.95 |
| 2006-04-12 | 148.95 |
| 2006-04-11 | 153.33 |
| 2006-04-10 | 153.33 |
| 2006-04-07 | 156.46 |
| 2006-04-06 | 159.59 |
| 2006-04-04 | 150.20 |
| 2006-04-03 | 159.59 |
| 2006-03-31 | 159.59 |
| 2006-03-30 | 165.84 |
| 2006-03-29 | 168.97 |
| 2006-03-28 | 159.59 |
| 2006-03-27 | 165.84 |
| 2006-03-24 | 165.84 |
| 2006-03-23 | 172.10 |
| 2006-03-22 | 165.84 |
| 2006-03-21 | 159.59 |
| 2006-03-20 | 159.59 |
| 2006-03-17 | 159.59 |
| 2006-03-16 | 159.59 |
| 2006-03-15 | 159.59 |
| 2006-03-14 | 159.59 |
| 2006-03-13 | 156.46 |
| 2006-03-10 | 159.59 |
| 2006-03-09 | 156.46 |
| 2006-03-08 | 159.59 |
| 2006-03-07 | 159.59 |
| 2006-03-06 | 162.71 |
| 2006-03-03 | 162.71 |
| 2006-03-02 | 162.71 |
| 2006-03-01 | 159.59 |
| 2006-02-28 | 162.71 |
| 2006-02-27 | 165.84 |
| 2006-02-24 | 165.84 |
| 2006-02-23 | 162.71 |
| 2006-02-22 | 159.59 |
| 2006-02-21 | 165.84 |
| 2006-02-20 | 165.84 |
| 2006-02-17 | 172.10 |
| 2006-02-16 | 175.22 |
| 2006-02-15 | 181.48 |
| 2006-02-14 | 175.22 |
| 2006-02-13 | 172.10 |
| 2006-02-10 | 178.35 |
| 2006-02-09 | 181.48 |
| 2006-02-08 | 184.61 |
| 2006-02-07 | 184.61 |
| 2006-02-06 | 187.73 |
| 2006-02-03 | 184.61 |
| 2006-02-02 | 187.73 |
| 2006-02-01 | 190.86 |
| 2006-01-27 | 190.86 |
| 2006-01-26 | 181.48 |
| 2006-01-25 | 184.61 |
| 2006-01-24 | 187.73 |
| 2006-01-23 | 178.35 |
| 2006-01-20 | 181.48 |
| 2006-01-19 | 184.61 |
| 2006-01-18 | 193.99 |
| 2006-01-17 | 184.61 |
| 2006-01-16 | 187.73 |
| 2006-01-13 | 175.22 |
| 2006-01-12 | 178.35 |
| 2006-01-11 | 162.71 |
| 2006-01-10 | 168.97 |
| 2006-01-09 | 162.71 |
| 2006-01-06 | 156.46 |
| 2006-01-05 | 150.20 |
| 2006-01-04 | 148.95 |
| 2006-01-03 | 146.45 |
| 2005-12-30 | 147.70 |
| 2005-12-29 | 148.95 |
| 2005-12-28 | 147.70 |
| 2005-12-23 | 148.95 |
| 2005-12-22 | 142.70 |
| 2005-12-21 | 142.70 |
| 2005-12-20 | 145.20 |
| 2005-12-19 | 145.20 |
| 2005-12-16 | 145.20 |
| 2005-12-15 | 146.45 |
| 2005-12-14 | 146.45 |
| 2005-12-13 | 147.70 |
| 2005-12-12 | 145.20 |
| 2005-12-09 | 147.70 |
| 2005-12-08 | 150.20 |
| 2005-12-07 | 150.20 |
| 2005-12-06 | 156.46 |
| 2005-12-05 | 159.59 |
| 2005-12-02 | 165.84 |
| 2005-12-01 | 165.84 |
| 2005-11-30 | 165.84 |
| 2005-11-29 | 162.71 |
| 2005-11-28 | 168.97 |
| 2005-11-25 | 168.97 |
| 2005-11-24 | 168.97 |
| 2005-11-23 | 168.97 |
| 2005-11-22 | 162.71 |
| 2005-11-21 | 165.84 |
| 2005-11-18 | 162.71 |
| 2005-11-17 | 165.84 |
| 2005-11-16 | 165.84 |
| 2005-11-15 | 162.71 |
| 2005-11-14 | 159.59 |
| 2005-11-11 | 159.59 |
| 2005-11-10 | 165.84 |
| 2005-11-09 | 162.71 |
| 2005-11-08 | 162.71 |
| 2005-11-07 | 165.84 |
| 2005-11-04 | 162.71 |
| 2005-11-03 | 159.59 |
| 2005-11-02 | 153.33 |
| 2005-11-01 | 153.33 |
| 2005-10-31 | 142.70 |
| 2005-10-28 | 143.95 |
| 2005-10-27 | 145.20 |
| 2005-10-26 | 135.19 |
| 2005-10-25 | 137.69 |
| 2005-10-24 | 135.19 |
| 2005-10-21 | 142.70 |
| 2005-10-20 | 145.20 |
| 2005-10-19 | 142.70 |
| 2005-10-18 | 150.20 |
| 2005-10-17 | 153.33 |
| 2005-10-14 | 146.45 |
| 2005-10-13 | 153.33 |
| 2005-10-12 | 150.20 |
| 2005-10-10 | 156.46 |
| 2005-10-07 | 156.46 |
| 2005-10-06 | 159.59 |
| 2005-10-05 | 162.71 |
| 2005-10-04 | 165.84 |
| 2005-10-03 | 165.84 |
| 2005-09-30 | 168.97 |
| 2005-09-29 | 172.10 |
| 2005-09-28 | 159.59 |
| 2005-09-27 | 156.46 |
| 2005-09-26 | 162.71 |
| 2005-09-23 | 162.71 |
| 2005-09-22 | 162.71 |
| 2005-09-21 | 165.84 |
| 2005-09-20 | 165.84 |
| 2005-09-16 | 159.59 |
| 2005-09-15 | 162.71 |
| 2005-09-14 | 162.71 |
| 2005-09-13 | 159.59 |
| 2005-09-12 | 162.71 |
| 2005-09-09 | 162.71 |
| 2005-09-08 | 162.71 |
| 2005-09-07 | 162.71 |
| 2005-09-06 | 162.71 |
| 2005-09-05 | 165.84 |
| 2005-09-02 | 162.71 |
| 2005-09-01 | 168.97 |
| 2005-08-31 | 168.97 |
| 2005-08-30 | 165.84 |
| 2005-08-29 | 156.46 |
| 2005-08-26 | 153.33 |
| 2005-08-25 | 159.59 |
| 2005-08-24 | 162.71 |
| 2005-08-23 | 168.97 |
| 2005-08-22 | 172.10 |
| 2005-08-19 | 172.10 |
| 2005-08-18 | 172.10 |
| 2005-08-17 | 175.22 |
| 2005-08-16 | 175.22 |
| 2005-08-15 | 175.22 |
| 2005-08-12 | 175.22 |
| 2005-08-11 | 175.22 |
| 2005-08-10 | 181.48 |
| 2005-08-09 | 175.22 |
| 2005-08-08 | 181.48 |
| 2005-08-05 | 178.35 |
| 2005-08-04 | 175.22 |
| 2005-08-03 | 178.35 |
| 2005-08-02 | 178.35 |
| 2005-08-01 | 181.48 |
| 2005-07-29 | 181.48 |
| 2005-07-28 | 181.48 |
| 2005-07-27 | 178.35 |
| 2005-07-26 | 181.48 |
| 2005-07-25 | 181.48 |
| 2005-07-22 | 187.73 |
| 2005-07-21 | 184.61 |
| 2005-07-20 | 184.61 |
| 2005-07-19 | 178.35 |
| 2005-07-18 | 178.35 |
| 2005-07-15 | 178.35 |
| 2005-07-14 | 175.22 |
| 2005-07-13 | 175.22 |
| 2005-07-12 | 175.22 |
| 2005-07-11 | 175.22 |
| 2005-07-08 | 178.35 |
| 2005-07-07 | 178.35 |
| 2005-07-06 | 184.61 |
| 2005-07-05 | 178.35 |
| 2005-07-04 | 181.48 |
| 2005-06-30 | 175.22 |
| 2005-06-29 | 175.22 |
| 2005-06-28 | 178.35 |
| 2005-06-27 | 181.48 |
| 2005-06-24 | 178.35 |
| 2005-06-23 | 178.35 |
| 2005-06-22 | 184.61 |
| 2005-06-21 | 178.35 |
| 2005-06-20 | 181.48 |
| 2005-06-17 | 184.61 |
| 2005-06-16 | 187.73 |
| 2005-06-15 | 184.61 |
| 2005-06-14 | 181.48 |
| 2005-06-13 | 181.48 |
| 2005-06-10 | 184.61 |
| 2005-06-09 | 181.48 |
| 2005-06-08 | 187.73 |
| 2005-06-07 | 184.61 |
| 2005-06-06 | 187.73 |
| 2005-06-03 | 178.35 |
| 2005-06-02 | 172.10 |
| 2005-06-01 | 172.10 |
| 2005-05-31 | 172.10 |
| 2005-05-30 | 178.35 |
| 2005-05-27 | 178.35 |
| 2005-05-26 | 172.10 |
| 2005-05-25 | 172.10 |
| 2005-05-24 | 172.10 |
| 2005-05-23 | 168.97 |
| 2005-05-20 | 184.61 |
| 2005-05-19 | 184.61 |
| 2005-05-18 | 178.35 |
| 2005-05-17 | 178.35 |
| 2005-05-13 | 187.73 |
| 2005-05-12 | 190.86 |
| 2005-05-11 | 193.99 |
| 2005-05-10 | 197.12 |
| 2005-05-09 | 190.86 |
| 2005-05-06 | 193.99 |
| 2005-05-05 | 197.12 |
| 2005-05-04 | 193.99 |
| 2005-05-03 | 197.12 |
| 2005-04-29 | 200.24 |
| 2005-04-28 | 193.99 |
| 2005-04-27 | 180.49 |
| 2005-04-26 | 183.57 |
| 2005-04-25 | 177.41 |
| 2005-04-22 | 180.49 |
| 2005-04-21 | 174.33 |
| 2005-04-20 | 177.41 |
| 2005-04-19 | 180.49 |
| 2005-04-18 | 177.41 |
| 2005-04-15 | 183.57 |
| 2005-04-14 | 183.57 |
| 2005-04-13 | 177.41 |
| 2005-04-12 | 174.33 |
| 2005-04-11 | 177.41 |
| 2005-04-08 | 180.49 |
| 2005-04-07 | 177.41 |
| 2005-04-06 | 177.41 |
| 2005-04-04 | 158.91 |
| 2005-04-01 | 165.08 |
| 2005-03-31 | 162.00 |
| 2005-03-30 | 158.91 |
| 2005-03-29 | 162.00 |
| 2005-03-24 | 165.08 |
| 2005-03-23 | 168.16 |
| 2005-03-22 | 174.33 |
| 2005-03-21 | 180.49 |
| 2005-03-18 | 174.33 |
| 2005-03-17 | 177.41 |
| 2005-03-16 | 183.57 |
| 2005-03-15 | 177.41 |
| 2005-03-14 | 177.41 |
| 2005-03-11 | 183.57 |
| 2005-03-10 | 183.57 |
| 2005-03-09 | 186.65 |
| 2005-03-08 | 183.57 |
| 2005-03-07 | 186.65 |
| 2005-03-04 | 183.57 |
| 2005-03-03 | 189.74 |
| 2005-03-02 | 189.74 |
| 2005-03-01 | 192.82 |
| 2005-02-28 | 192.82 |
| 2005-02-25 | 186.65 |
| 2005-02-24 | 189.74 |
| 2005-02-23 | 186.65 |
| 2005-02-22 | 180.49 |
| 2005-02-21 | 189.74 |
| 2005-02-18 | 189.74 |
| 2005-02-17 | 189.74 |
| 2005-02-16 | 192.82 |
| 2005-02-15 | 189.74 |
| 2005-02-14 | 198.98 |
| 2005-02-08 | 202.07 |
| 2005-02-07 | 198.98 |
| 2005-02-04 | 195.90 |
| 2005-02-03 | 195.90 |
| 2005-02-02 | 189.74 |
| 2005-02-01 | 180.49 |
| 2005-01-31 | 183.57 |
| 2005-01-28 | 189.74 |
| 2005-01-27 | 186.65 |
| 2005-01-26 | 189.74 |
| 2005-01-25 | 183.57 |
| 2005-01-24 | 177.41 |
| 2005-01-21 | 186.65 |
| 2005-01-20 | 183.57 |
| 2005-01-19 | 183.57 |
| 2005-01-18 | 180.49 |
| 2005-01-17 | 177.41 |
| 2005-01-14 | 174.33 |
| 2005-01-13 | 180.49 |
| 2005-01-12 | 177.41 |
| 2005-01-11 | 180.49 |
| 2005-01-10 | 180.49 |
| 2005-01-07 | 183.57 |
| 2005-01-06 | 186.65 |
| 2005-01-05 | 183.57 |
| 2005-01-04 | 189.74 |
| 2005-01-03 | 183.57 |
| 2004-12-31 | 183.57 |
| 2004-12-30 | 189.74 |
| 2004-12-29 | 198.98 |
| 2004-12-28 | 189.74 |
| 2004-12-24 | 189.74 |
| 2004-12-23 | 189.74 |
| 2004-12-22 | 183.57 |
| 2004-12-21 | 189.74 |
| 2004-12-20 | 192.82 |
| 2004-12-17 | 189.74 |
| 2004-12-16 | 195.90 |
| 2004-12-15 | 208.23 |
| 2004-12-14 | 198.98 |
| 2004-12-13 | 195.90 |
| 2004-12-10 | 202.07 |
| 2004-12-09 | 208.23 |
| 2004-12-08 | 208.23 |
| 2004-12-07 | 214.40 |
| 2004-12-06 | 214.40 |
| 2004-12-03 | 217.48 |
| 2004-12-02 | 229.81 |
| 2004-12-01 | 229.81 |
| 2004-11-30 | 229.81 |
| 2004-11-29 | 232.89 |
| 2004-11-26 | 229.81 |
| 2004-11-25 | 223.64 |
| 2004-11-24 | 232.89 |
| 2004-11-23 | 232.89 |
| 2004-11-22 | 217.48 |
| 2004-11-19 | 220.56 |
| 2004-11-18 | 226.72 |
| 2004-11-17 | 217.48 |
| 2004-11-16 | 217.48 |
| 2004-11-15 | 217.48 |
| 2004-11-12 | 217.48 |
| 2004-11-11 | 211.31 |
| 2004-11-10 | 217.48 |
| 2004-11-09 | 211.31 |
| 2004-11-08 | 205.15 |
| 2004-11-05 | 208.23 |
| 2004-11-04 | 208.23 |
| 2004-11-03 | 205.15 |
| 2004-11-02 | 211.31 |
| 2004-11-01 | 208.23 |
| 2004-10-29 | 208.23 |
| 2004-10-28 | 217.48 |
| 2004-10-27 | 205.15 |
| 2004-10-26 | 208.23 |
| 2004-10-25 | 211.31 |
| 2004-10-21 | 220.56 |
| 2004-10-20 | 223.64 |
| 2004-10-19 | 226.72 |
| 2004-10-18 | 211.31 |
| 2004-10-15 | 211.31 |
| 2004-10-14 | 208.23 |
| 2004-10-13 | 214.40 |
| 2004-10-12 | 220.56 |
| 2004-10-11 | 220.56 |
| 2004-10-08 | 220.56 |
| 2004-10-07 | 217.48 |
| 2004-10-06 | 211.31 |
| 2004-10-05 | 211.31 |
| 2004-10-04 | 214.40 |
| 2004-09-30 | 214.40 |
| 2004-09-28 | 202.07 |
| 2004-09-27 | 208.23 |
| 2004-09-24 | 208.23 |
| 2004-09-23 | 211.31 |
| 2004-09-22 | 214.40 |
| 2004-09-21 | 217.48 |
| 2004-09-20 | 223.64 |
| 2004-09-17 | 214.40 |
| 2004-09-16 | 202.07 |
| 2004-09-15 | 189.74 |
| 2004-09-14 | 189.74 |
| 2004-09-13 | 198.98 |
| 2004-09-10 | 195.90 |
| 2004-09-09 | 189.74 |
| 2004-09-08 | 189.74 |
| 2004-09-07 | 189.74 |
| 2004-09-06 | 186.65 |
| 2004-09-03 | 177.41 |
| 2004-09-02 | 183.57 |
| 2004-09-01 | 192.82 |
| 2004-08-31 | 178.17 |
| 2004-08-30 | 181.22 |
| 2004-08-27 | 178.17 |
| 2004-08-26 | 175.11 |
| 2004-08-25 | 172.05 |
| 2004-08-24 | 165.94 |
| 2004-08-23 | 172.05 |
| 2004-08-20 | 169.00 |
| 2004-08-19 | 165.94 |
| 2004-08-18 | 172.05 |
| 2004-08-17 | 147.60 |
| 2004-08-16 | 144.54 |
| 2004-08-13 | 150.66 |
| 2004-08-12 | 162.88 |
| 2004-08-11 | 169.00 |
| 2004-08-10 | 178.17 |
| 2004-08-09 | 181.22 |
| 2004-08-06 | 181.22 |
| 2004-08-05 | 190.39 |
| 2004-08-04 | 184.28 |
| 2004-08-03 | 184.28 |
| 2004-08-02 | 187.34 |
| 2004-07-30 | 190.39 |
| 2004-07-29 | 190.39 |
| 2004-07-28 | 193.45 |
| 2004-07-27 | 190.39 |
| 2004-07-26 | 184.28 |
| 2004-07-23 | 187.34 |
| 2004-07-22 | 190.39 |
| 2004-07-21 | 202.62 |
| 2004-07-20 | 205.68 |
| 2004-07-19 | 211.79 |
| 2004-07-16 | 202.62 |
| 2004-07-15 | 187.34 |
| 2004-07-14 | 190.39 |
| 2004-07-13 | 190.39 |
| 2004-07-12 | 190.39 |
| 2004-07-09 | 199.56 |
| 2004-07-08 | 199.56 |
| 2004-07-07 | 217.91 |
| 2004-07-06 | 224.02 |
| 2004-07-05 | 217.91 |
| 2004-07-02 | 217.91 |
| 2004-06-30 | 220.96 |
| 2004-06-29 | 211.79 |
| 2004-06-28 | 214.85 |
| 2004-06-25 | 211.79 |
| 2004-06-24 | 211.79 |
| 2004-06-23 | 196.51 |
| 2004-06-21 | 193.45 |
| 2004-06-18 | 193.45 |
| 2004-06-17 | 205.68 |
| 2004-06-16 | 224.02 |
| 2004-06-15 | 217.91 |
| 2004-06-14 | 211.79 |
| 2004-06-11 | 220.96 |
| 2004-06-10 | 193.45 |
| 2004-06-09 | 190.39 |
| 2004-06-08 | 196.51 |
| 2004-06-07 | 196.51 |
| 2004-06-04 | 181.22 |
| 2004-06-03 | 178.17 |
| 2004-06-02 | 190.39 |
| 2004-06-01 | 190.39 |
| 2004-05-31 | 196.51 |
| 2004-05-28 | 202.62 |
| 2004-05-27 | 208.73 |
| 2004-05-25 | 195.53 |
| 2004-05-24 | 189.50 |
| 2004-05-21 | 168.39 |
| 2004-05-20 | 159.34 |
| 2004-05-19 | 165.37 |
| 2004-05-18 | 147.28 |
| 2004-05-17 | 140.04 |
| 2004-05-14 | 144.26 |
| 2004-05-13 | 165.37 |
| 2004-05-12 | 168.39 |
| 2004-05-11 | 165.37 |
| 2004-05-10 | 165.37 |
| 2004-05-07 | 186.48 |
| 2004-05-06 | 192.51 |
| 2004-05-05 | 192.51 |
| 2004-05-04 | 192.51 |
| 2004-05-03 | 177.44 |
| 2004-04-30 | 168.39 |
| 2004-04-29 | 165.37 |
| 2004-04-28 | 186.48 |
| 2004-04-27 | 183.47 |
| 2004-04-26 | 183.47 |
| 2004-04-23 | 198.55 |
| 2004-04-22 | 186.48 |
| 2004-04-21 | 177.44 |
| 2004-04-20 | 201.56 |
| 2004-04-19 | 216.64 |
| 2004-04-16 | 222.67 |
| 2004-04-15 | 222.67 |
| 2004-04-14 | 213.62 |
| 2004-04-13 | 222.67 |
| 2004-04-08 | 237.75 |
| 2004-04-07 | 228.70 |
| 2004-04-06 | 234.73 |
| 2004-04-02 | 222.67 |
| 2004-04-01 | 207.59 |
| 2004-03-31 | 213.62 |
| 2004-03-30 | 219.65 |
| 2004-03-29 | 207.59 |
| 2004-03-26 | 240.76 |
| 2004-03-25 | 246.79 |
| 2004-03-24 | 255.84 |
| 2004-03-23 | 243.78 |
| 2004-03-22 | 237.75 |
| 2004-03-19 | 246.79 |
| 2004-03-18 | 243.78 |
| 2004-03-17 | 249.81 |
| 2004-03-16 | 234.73 |
| 2004-03-15 | 237.75 |
| 2004-03-12 | 240.76 |
| 2004-03-11 | 240.76 |
| 2004-03-10 | 252.83 |
| 2004-03-09 | 255.84 |
| 2004-03-08 | 258.86 |
| 2004-03-05 | 249.81 |
| 2004-03-04 | 255.84 |
| 2004-03-03 | 258.86 |
| 2004-03-02 | 261.87 |
| 2004-03-01 | 264.89 |
| 2004-02-27 | 267.90 |
| 2004-02-26 | 255.84 |
| 2004-02-25 | 249.81 |
| 2004-02-24 | 264.89 |
| 2004-02-23 | 267.90 |
| 2004-02-20 | 264.89 |
| 2004-02-19 | 258.86 |
| 2004-02-18 | 273.94 |
| 2004-02-17 | 270.92 |
| 2004-02-16 | 255.84 |
| 2004-02-13 | 255.84 |
| 2004-02-12 | 246.79 |
| 2004-02-11 | 243.78 |
| 2004-02-10 | 246.79 |
| 2004-02-09 | 252.83 |
| 2004-02-06 | 237.75 |
| 2004-02-05 | 231.72 |
| 2004-02-04 | 240.76 |
| 2004-02-03 | 240.76 |
| 2004-02-02 | 228.70 |
| 2004-01-30 | 237.75 |
| 2004-01-29 | 231.72 |
| 2004-01-28 | 240.76 |
| 2004-01-27 | 252.83 |
| 2004-01-26 | 252.83 |
| 2004-01-21 | 258.86 |
| 2004-01-20 | 261.87 |
| 2004-01-19 | 255.84 |
| 2004-01-16 | 240.76 |
| 2004-01-15 | 243.78 |
| 2004-01-14 | 252.83 |
| 2004-01-13 | 255.84 |
| 2004-01-12 | 249.81 |
| 2004-01-09 | 261.87 |
| 2004-01-08 | 270.92 |
| 2004-01-07 | 279.97 |
| 2004-01-06 | 289.01 |
| 2004-01-05 | 307.11 |
| 2004-01-02 | 304.09 |
| 2003-12-31 | 292.03 |
| 2003-12-30 | 270.92 |
| 2003-12-29 | 261.87 |
| 2003-12-24 | 246.79 |
| 2003-12-23 | 240.76 |
| 2003-12-22 | 231.72 |
| 2003-12-19 | 222.67 |
| 2003-12-18 | 210.61 |
| 2003-12-17 | 210.61 |
| 2003-12-16 | 219.65 |
| 2003-12-15 | 216.64 |
| 2003-12-12 | 228.70 |
| 2003-12-11 | 225.69 |
| 2003-12-10 | 222.67 |
| 2003-12-09 | 225.69 |
| 2003-12-08 | 216.64 |
| 2003-12-05 | 216.64 |
| 2003-12-04 | 225.69 |
| 2003-12-03 | 234.73 |
| 2003-12-02 | 234.73 |
| 2003-12-01 | 234.73 |
| 2003-11-28 | 222.67 |
| 2003-11-27 | 213.62 |
| 2003-11-26 | 213.62 |
| 2003-11-25 | 210.61 |
| 2003-11-24 | 210.61 |
| 2003-11-21 | 204.58 |
| 2003-11-20 | 204.58 |
| 2003-11-19 | 216.64 |
| 2003-11-18 | 225.69 |
| 2003-11-17 | 216.64 |
| 2003-11-14 | 216.64 |
| 2003-11-13 | 213.62 |
| 2003-11-12 | 213.62 |
| 2003-11-11 | 219.65 |
| 2003-11-10 | 207.59 |
| 2003-11-07 | 207.59 |
| 2003-11-06 | 213.62 |
| 2003-11-05 | 213.62 |
| 2003-11-04 | 207.59 |
| 2003-11-03 | 204.58 |
| 2003-10-31 | 204.58 |
| 2003-10-30 | 192.51 |
| 2003-10-29 | 192.51 |
| 2003-10-28 | 204.58 |
| 2003-10-27 | 198.55 |
| 2003-10-24 | 201.56 |
| 2003-10-23 | 189.50 |
| 2003-10-22 | 207.59 |
| 2003-10-21 | 201.56 |
| 2003-10-20 | 216.64 |
| 2003-10-17 | 213.62 |
| 2003-10-16 | 216.64 |
| 2003-10-15 | 198.55 |
| 2003-10-14 | 183.47 |
| 2003-10-13 | 192.51 |
| 2003-10-10 | 195.53 |
| 2003-10-09 | 189.50 |
| 2003-10-08 | 180.45 |
| 2003-10-07 | 183.47 |
| 2003-10-06 | 174.42 |
| 2003-10-03 | 177.44 |
| 2003-10-02 | 171.40 |
| 2003-09-30 | 177.44 |
| 2003-09-29 | 171.40 |
| 2003-09-26 | 174.42 |
| 2003-09-25 | 174.42 |
| 2003-09-24 | 171.40 |
| 2003-09-23 | 165.37 |
| 2003-09-22 | 162.36 |
| 2003-09-19 | 159.34 |
| 2003-09-18 | 159.34 |
| 2003-09-17 | 165.37 |
| 2003-09-16 | 162.36 |
| 2003-09-15 | 165.37 |
| 2003-09-11 | 168.39 |
| 2003-09-10 | 168.39 |
| 2003-09-09 | 174.42 |
| 2003-09-08 | 174.42 |
| 2003-09-05 | 180.45 |
| 2003-09-04 | 174.42 |
| 2003-09-03 | 177.44 |
| 2003-09-02 | 169.13 |
| 2003-09-01 | 169.13 |
| 2003-08-29 | 172.12 |
| 2003-08-28 | 163.15 |
| 2003-08-27 | 166.14 |
| 2003-08-26 | 163.15 |
| 2003-08-25 | 166.14 |
| 2003-08-22 | 175.11 |
| 2003-08-21 | 172.12 |
| 2003-08-20 | 178.10 |
| 2003-08-19 | 172.12 |
| 2003-08-18 | 184.08 |
| 2003-08-15 | 175.11 |
| 2003-08-14 | 172.12 |
| 2003-08-13 | 175.11 |
| 2003-08-12 | 181.09 |
| 2003-08-11 | 184.08 |
| 2003-08-08 | 175.11 |
| 2003-08-07 | 178.10 |
| 2003-08-06 | 181.09 |
| 2003-08-05 | 193.05 |
| 2003-08-04 | 199.03 |
| 2003-08-01 | 190.06 |
| 2003-07-31 | 184.08 |
| 2003-07-30 | 181.09 |
| 2003-07-29 | 181.09 |
| 2003-07-28 | 178.10 |
| 2003-07-25 | 163.15 |
| 2003-07-24 | 160.16 |
| 2003-07-23 | 160.16 |
| 2003-07-22 | 169.13 |
| 2003-07-21 | 181.09 |
| 2003-07-18 | 175.11 |
| 2003-07-17 | 178.10 |
| 2003-07-16 | 187.07 |
| 2003-07-15 | 181.09 |
| 2003-07-14 | 187.07 |
| 2003-07-11 | 181.09 |
| 2003-07-10 | 187.07 |
| 2003-07-09 | 193.05 |
| 2003-07-08 | 181.09 |
| 2003-07-07 | 184.08 |
| 2003-07-04 | 181.09 |
| 2003-07-03 | 184.08 |
| 2003-07-02 | 172.12 |
| 2003-06-30 | 166.14 |
| 2003-06-27 | 166.14 |
| 2003-06-26 | 154.18 |
| 2003-06-25 | 154.18 |
| 2003-06-24 | 154.18 |
| 2003-06-23 | 157.17 |
| 2003-06-20 | 163.15 |
| 2003-06-19 | 160.16 |
| 2003-06-18 | 157.17 |
| 2003-06-17 | 160.16 |
| 2003-06-16 | 151.19 |
| 2003-06-13 | 160.16 |
| 2003-06-12 | 151.19 |
| 2003-06-11 | 142.22 |
| 2003-06-10 | 145.21 |
| 2003-06-09 | 145.21 |
| 2003-06-06 | 135.64 |
| 2003-06-05 | 136.84 |
| 2003-06-03 | 139.23 |
| 2003-06-02 | 145.21 |
| 2003-05-30 | 138.03 |
| 2003-05-29 | 134.44 |
| 2003-05-28 | 138.03 |
| 2003-05-27 | 142.22 |
| 2003-05-26 | 142.22 |
| 2003-05-23 | 135.64 |
| 2003-05-22 | 138.03 |
| 2003-05-21 | 130.38 |
| 2003-05-20 | 118.63 |
| 2003-05-19 | 116.28 |
| 2003-05-16 | 117.45 |
| 2003-05-15 | 116.28 |
| 2003-05-14 | 118.63 |
| 2003-05-13 | 115.10 |
| 2003-05-12 | 108.05 |
| 2003-05-09 | 106.88 |
| 2003-05-07 | 98.65 |
| 2003-05-06 | 96.30 |
| 2003-05-05 | 97.47 |
| 2003-05-02 | 97.47 |
| 2003-04-30 | 98.65 |
| 2003-04-29 | 97.47 |
| 2003-04-28 | 96.30 |
| 2003-04-25 | 93.95 |
| 2003-04-24 | 89.24 |
| 2003-04-23 | 88.07 |
| 2003-04-22 | 104.52 |
| 2003-04-17 | 102.17 |
| 2003-04-16 | 96.30 |
| 2003-04-15 | 105.70 |
| 2003-04-14 | 103.35 |
| 2003-04-11 | 108.05 |
| 2003-04-10 | 106.88 |
| 2003-04-09 | 104.52 |
| 2003-04-08 | 109.23 |
| 2003-04-07 | 103.35 |
| 2003-04-04 | 104.52 |
| 2003-04-03 | 99.82 |
| 2003-04-02 | 99.82 |
| 2003-04-01 | 99.82 |
| 2003-03-31 | 103.35 |
| 2003-03-28 | 104.52 |
| 2003-03-27 | 101.00 |
| 2003-03-26 | 104.52 |
| 2003-03-25 | 102.17 |
| 2003-03-24 | 102.17 |
| 2003-03-21 | 102.17 |
| 2003-03-20 | 104.52 |
| 2003-03-19 | 103.35 |
| 2003-03-18 | 103.35 |
| 2003-03-17 | 101.00 |
| 2003-03-14 | 103.35 |
| 2003-03-13 | 102.17 |
| 2003-03-12 | 104.52 |
| 2003-03-11 | 98.65 |
| 2003-03-10 | 96.30 |
| 2003-03-07 | 93.95 |
| 2003-03-06 | 97.47 |
| 2003-03-05 | 104.52 |
| 2003-03-04 | 106.88 |
| 2003-03-03 | 108.05 |
| 2003-02-28 | 105.70 |
| 2003-02-27 | 103.35 |
| 2003-02-26 | 104.52 |
| 2003-02-25 | 105.70 |
| 2003-02-24 | 105.70 |
| 2003-02-21 | 105.70 |
| 2003-02-20 | 108.05 |
| 2003-02-19 | 106.88 |
| 2003-02-18 | 108.05 |
| 2003-02-17 | 108.05 |
| 2003-02-14 | 106.88 |
| 2003-02-13 | 105.70 |
| 2003-02-12 | 109.23 |
| 2003-02-11 | 108.05 |
| 2003-02-10 | 108.05 |
| 2003-02-07 | 108.05 |
| 2003-02-06 | 111.58 |
| 2003-02-05 | 111.58 |
| 2003-02-04 | 109.23 |
| 2003-01-30 | 106.88 |
| 2003-01-29 | 105.70 |
| 2003-01-28 | 105.70 |
| 2003-01-27 | 103.35 |
| 2003-01-24 | 105.70 |
| 2003-01-23 | 106.88 |
| 2003-01-22 | 108.05 |
| 2003-01-21 | 110.40 |
| 2003-01-20 | 108.05 |
| 2003-01-17 | 108.05 |
| 2003-01-16 | 109.23 |
| 2003-01-15 | 110.40 |
| 2003-01-14 | 110.40 |
| 2003-01-13 | 112.75 |
| 2003-01-10 | 113.93 |
| 2003-01-09 | 113.93 |
| 2003-01-08 | 109.23 |
| 2003-01-07 | 105.70 |
| 2003-01-06 | 105.70 |
| 2003-01-03 | 105.70 |
| 2003-01-02 | 103.35 |
| 2002-12-31 | 104.52 |
| 2002-12-30 | 103.35 |
| 2002-12-27 | 108.05 |
| 2002-12-24 | 105.70 |
| 2002-12-23 | 104.52 |
| 2002-12-20 | 105.70 |
| 2002-12-19 | 106.88 |
| 2002-12-18 | 104.52 |
| 2002-12-17 | 103.35 |
| 2002-12-16 | 103.35 |
| 2002-12-13 | 104.52 |
| 2002-12-12 | 105.70 |
| 2002-12-11 | 104.52 |
| 2002-12-10 | 104.52 |
| 2002-12-09 | 106.88 |
| 2002-12-06 | 105.70 |
| 2002-12-05 | 106.88 |
| 2002-12-04 | 106.88 |
| 2002-12-03 | 112.75 |
| 2002-12-02 | 109.23 |
| 2002-11-29 | 102.17 |
| 2002-11-28 | 103.35 |
| 2002-11-27 | 101.00 |
| 2002-11-26 | 103.35 |
| 2002-11-25 | 105.70 |
| 2002-11-22 | 105.70 |
| 2002-11-21 | 104.52 |
| 2002-11-20 | 105.70 |
| 2002-11-19 | 105.70 |
| 2002-11-18 | 105.70 |
| 2002-11-15 | 104.52 |
| 2002-11-14 | 103.35 |
| 2002-11-13 | 104.52 |
| 2002-11-12 | 105.70 |
| 2002-11-11 | 105.70 |
| 2002-11-08 | 105.70 |
| 2002-11-07 | 102.17 |
| 2002-11-06 | 99.82 |
| 2002-11-05 | 101.00 |
| 2002-11-04 | 101.00 |
| 2002-11-01 | 98.65 |
| 2002-10-31 | 98.65 |
| 2002-10-30 | 101.00 |
| 2002-10-29 | 101.00 |
| 2002-10-28 | 106.88 |
| 2002-10-25 | 106.88 |
| 2002-10-24 | 108.05 |
| 2002-10-23 | 109.23 |
| 2002-10-22 | 105.70 |
| 2002-10-21 | 104.52 |
| 2002-10-18 | 108.05 |
| 2002-10-17 | 105.70 |
| 2002-10-16 | 99.82 |
| 2002-10-15 | 96.30 |
| 2002-10-11 | 92.77 |
| 2002-10-10 | 91.60 |
| 2002-10-09 | 97.47 |
| 2002-10-08 | 92.77 |
| 2002-10-07 | 95.12 |
| 2002-10-04 | 105.70 |
| 2002-10-03 | 108.05 |
| 2002-10-02 | 108.05 |
| 2002-09-30 | 108.05 |
| 2002-09-27 | 112.75 |
| 2002-09-26 | 113.93 |
| 2002-09-25 | 113.93 |
| 2002-09-24 | 118.63 |
| 2002-09-23 | 122.16 |
| 2002-09-20 | 122.16 |
| 2002-09-19 | 122.16 |
| 2002-09-18 | 117.45 |
| 2002-09-17 | 112.75 |
| 2002-09-16 | 108.05 |
| 2002-09-13 | 109.23 |
| 2002-09-12 | 112.75 |
| 2002-09-11 | 111.58 |
| 2002-09-10 | 111.58 |
| 2002-09-09 | 106.88 |
| 2002-09-06 | 109.23 |
| 2002-09-05 | 111.58 |
| 2002-09-04 | 112.75 |
| 2002-09-03 | 110.40 |
| 2002-09-02 | 109.23 |
| 2002-08-30 | 108.05 |
| 2002-08-29 | 105.84 |
| 2002-08-28 | 104.67 |
| 2002-08-27 | 108.16 |
| 2002-08-26 | 113.98 |
| 2002-08-23 | 109.32 |
| 2002-08-22 | 110.49 |
| 2002-08-21 | 109.32 |
| 2002-08-20 | 102.35 |
| 2002-08-19 | 100.02 |
| 2002-08-16 | 101.18 |
| 2002-08-15 | 98.86 |
| 2002-08-14 | 97.70 |
| 2002-08-13 | 105.84 |
| 2002-08-12 | 100.02 |
| 2002-08-09 | 102.35 |
| 2002-08-08 | 105.84 |
| 2002-08-07 | 105.84 |
| 2002-08-06 | 101.18 |
| 2002-08-05 | 105.84 |
| 2002-08-02 | 111.65 |
| 2002-08-01 | 117.46 |
| 2002-07-31 | 119.79 |
| 2002-07-30 | 118.63 |
| 2002-07-29 | 112.81 |
| 2002-07-26 | 111.65 |
| 2002-07-25 | 115.14 |
| 2002-07-24 | 117.46 |
| 2002-07-23 | 122.12 |
| 2002-07-22 | 120.95 |
| 2002-07-19 | 127.93 |
| 2002-07-18 | 126.77 |
| 2002-07-17 | 126.77 |
| 2002-07-16 | 131.42 |
| 2002-07-15 | 135.49 |
| 2002-07-12 | 138.40 |
| 2002-07-11 | 135.49 |
| 2002-07-10 | 138.40 |
| 2002-07-09 | 135.49 |
| 2002-07-08 | 132.58 |
| 2002-07-05 | 144.21 |
| 2002-07-04 | 150.03 |
| 2002-07-03 | 155.84 |
| 2002-07-02 | 150.03 |
| 2002-06-28 | 144.21 |
| 2002-06-27 | 147.12 |
| 2002-06-26 | 138.40 |
| 2002-06-25 | 147.12 |
| 2002-06-24 | 147.12 |
| 2002-06-21 | 141.30 |
| 2002-06-20 | 138.40 |
| 2002-06-19 | 132.58 |
| 2002-06-18 | 138.40 |
| 2002-06-17 | 147.12 |
| 2002-06-14 | 158.75 |
| 2002-06-13 | 161.66 |
| 2002-06-12 | 158.75 |
| 2002-06-11 | 155.84 |
| 2002-06-10 | 152.93 |
| 2002-06-07 | 152.93 |
| 2002-06-06 | 152.93 |
| 2002-06-05 | 144.21 |
| 2002-06-04 | 135.49 |
| 2002-06-03 | 135.49 |
| 2002-05-31 | 135.49 |
| 2002-05-30 | 131.42 |
| 2002-05-29 | 138.40 |
| 2002-05-28 | 138.40 |
| 2002-05-27 | 138.40 |
| 2002-05-24 | 138.40 |
| 2002-05-23 | 132.58 |
| 2002-05-22 | 138.40 |
| 2002-05-21 | 141.30 |
| 2002-05-17 | 138.40 |
| 2002-05-16 | 130.26 |
| 2002-05-15 | 124.44 |
| 2002-05-14 | 123.28 |
| 2002-05-13 | 122.12 |
| 2002-05-10 | 123.28 |
| 2002-05-09 | 120.95 |
| 2002-05-08 | 120.95 |
| 2002-05-07 | 135.49 |
| 2002-05-06 | 138.40 |
| 2002-05-03 | 135.49 |
| 2002-05-02 | 138.40 |
| 2002-04-30 | 132.58 |
| 2002-04-29 | 132.58 |
| 2002-04-26 | 131.42 |
| 2002-04-25 | 131.42 |
| 2002-04-24 | 135.49 |
| 2002-04-23 | 132.58 |
| 2002-04-22 | 131.42 |
| 2002-04-19 | 131.42 |
| 2002-04-18 | 131.42 |
| 2002-04-17 | 131.42 |
| 2002-04-16 | 131.42 |
| 2002-04-15 | 135.49 |
| 2002-04-12 | 130.26 |
| 2002-04-11 | 126.77 |
| 2002-04-10 | 126.77 |
| 2002-04-09 | 126.77 |
| 2002-04-08 | 130.26 |
| 2002-04-04 | 125.61 |
| 2002-04-03 | 119.79 |
| 2002-04-02 | 123.28 |
| 2002-03-28 | 124.44 |
| 2002-03-27 | 123.28 |
| 2002-03-26 | 120.95 |
| 2002-03-25 | 122.12 |
| 2002-03-22 | 125.61 |
| 2002-03-21 | 122.12 |
| 2002-03-20 | 123.28 |
| 2002-03-19 | 124.44 |
| 2002-03-18 | 127.93 |
| 2002-03-15 | 132.58 |
| 2002-03-14 | 135.49 |
| 2002-03-13 | 138.40 |
| 2002-03-12 | 140.11 |
| 2002-03-11 | 129.32 |
| 2002-03-08 | 123.92 |
| 2002-03-07 | 115.83 |
| 2002-03-06 | 114.75 |
| 2002-03-05 | 118.52 |
| 2002-03-04 | 115.83 |
| 2002-03-01 | 111.51 |
| 2002-02-28 | 118.52 |
| 2002-02-27 | 115.83 |
| 2002-02-26 | 111.51 |
| 2002-02-25 | 107.19 |
| 2002-02-22 | 115.83 |
| 2002-02-21 | 118.52 |
| 2002-02-20 | 118.52 |
| 2002-02-19 | 111.51 |
| 2002-02-18 | 112.59 |
| 2002-02-15 | 107.19 |
| 2002-02-11 | 109.35 |
| 2002-02-08 | 105.03 |
| 2002-02-07 | 101.80 |
| 2002-02-06 | 101.80 |
| 2002-02-05 | 97.48 |
| 2002-02-04 | 93.16 |
| 2002-02-01 | 96.40 |
| 2002-01-31 | 98.56 |
| 2002-01-30 | 99.64 |
| 2002-01-29 | 98.56 |
| 2002-01-28 | 98.56 |
| 2002-01-25 | 92.09 |
| 2002-01-24 | 88.85 |
| 2002-01-23 | 87.77 |
| 2002-01-22 | 88.85 |
| 2002-01-21 | 92.09 |
| 2002-01-18 | 94.24 |
| 2002-01-17 | 86.69 |
| 2002-01-16 | 85.61 |
| 2002-01-15 | 83.45 |
| 2002-01-14 | 86.69 |
| 2002-01-11 | 87.77 |
| 2002-01-10 | 87.77 |
| 2002-01-09 | 82.37 |
| 2002-01-08 | 88.85 |
| 2002-01-07 | 87.77 |
| 2002-01-04 | 88.85 |
| 2002-01-03 | 84.53 |
| 2002-01-02 | 82.37 |
| 2001-12-31 | 80.21 |
| 2001-12-28 | 80.21 |
| 2001-12-27 | 76.98 |
| 2001-12-24 | 78.06 |
| 2001-12-21 | 78.06 |
| 2001-12-20 | 78.06 |
| 2001-12-19 | 72.66 |
| 2001-12-18 | 72.66 |
| 2001-12-17 | 73.74 |
| 2001-12-14 | 74.82 |
| 2001-12-13 | 71.58 |
| 2001-12-12 | 76.98 |
| 2001-12-11 | 80.21 |
| 2001-12-10 | 80.21 |
| 2001-12-07 | 79.14 |
| 2001-12-06 | 80.21 |
| 2001-12-05 | 83.45 |
| 2001-12-04 | 87.77 |
| 2001-12-03 | 87.77 |
| 2001-11-30 | 83.45 |
| 2001-11-29 | 81.29 |
| 2001-11-28 | 83.45 |
| 2001-11-27 | 85.61 |
| 2001-11-26 | 87.77 |
| 2001-11-23 | 88.85 |
| 2001-11-22 | 85.61 |
| 2001-11-21 | 83.45 |
| 2001-11-20 | 82.37 |
| 2001-11-19 | 83.45 |
| 2001-11-16 | 83.45 |
| 2001-11-15 | 84.53 |
| 2001-11-14 | 86.69 |
| 2001-11-13 | 82.37 |
| 2001-11-12 | 83.45 |
| 2001-11-09 | 82.37 |
| 2001-11-08 | 84.53 |
| 2001-11-07 | 79.14 |
| 2001-11-06 | 87.77 |
| 2001-11-05 | 88.85 |
| 2001-11-02 | 85.61 |
| 2001-11-01 | 82.37 |
| 2001-10-31 | 87.77 |
| 2001-10-30 | 86.69 |
| 2001-10-29 | 80.21 |
| 2001-10-26 | 75.90 |
| 2001-10-24 | 75.90 |
| 2001-10-23 | 74.82 |
| 2001-10-22 | 68.34 |
| 2001-10-19 | 68.34 |
| 2001-10-18 | 66.19 |
| 2001-10-17 | 70.50 |
| 2001-10-16 | 67.27 |
| 2001-10-15 | 67.27 |
| 2001-10-12 | 62.95 |
| 2001-10-11 | 69.42 |
| 2001-10-10 | 67.27 |
| 2001-10-09 | 68.34 |
| 2001-10-08 | 65.11 |
| 2001-10-05 | 68.34 |
| 2001-10-04 | 68.34 |
| 2001-10-03 | 67.27 |
| 2001-09-28 | 59.71 |
| 2001-09-27 | 58.63 |
| 2001-09-26 | 58.63 |
| 2001-09-25 | 57.55 |
| 2001-09-24 | 65.11 |
| 2001-09-21 | 60.79 |
| 2001-09-20 | 62.95 |
| 2001-09-19 | 56.47 |
| 2001-09-18 | 43.52 |
| 2001-09-17 | 42.45 |
| 2001-09-14 | 50.00 |
| 2001-09-13 | 54.32 |
| 2001-09-12 | 53.24 |
| 2001-09-11 | 68.34 |
| 2001-09-10 | 67.27 |
| 2001-09-07 | 70.50 |
| 2001-09-06 | 70.50 |
| 2001-09-05 | 73.74 |
| 2001-09-04 | 69.42 |
| 2001-09-03 | 65.11 |
| 2001-08-31 | 70.50 |
| 2001-08-30 | 67.27 |
| 2001-08-29 | 73.74 |
| 2001-08-28 | 73.74 |
| 2001-08-27 | 78.06 |
| 2001-08-24 | 80.21 |
| 2001-08-23 | 83.45 |
| 2001-08-22 | 80.21 |
| 2001-08-21 | 85.61 |
| 2001-08-20 | 75.90 |
| 2001-08-17 | 68.47 |
| 2001-08-16 | 66.33 |
| 2001-08-15 | 68.47 |
| 2001-08-14 | 66.33 |
| 2001-08-13 | 61.00 |
| 2001-08-10 | 62.07 |
| 2001-08-09 | 62.07 |
| 2001-08-08 | 58.87 |
| 2001-08-07 | 57.80 |
| 2001-08-06 | 54.61 |
| 2001-08-03 | 58.87 |
| 2001-08-02 | 67.40 |
| 2001-08-01 | 71.67 |
| 2001-07-31 | 70.60 |
| 2001-07-30 | 74.86 |
| 2001-07-27 | 77.00 |
| 2001-07-26 | 77.00 |
| 2001-07-24 | 72.73 |
| 2001-07-23 | 68.47 |
| 2001-07-20 | 71.67 |
| 2001-07-19 | 69.53 |
| 2001-07-18 | 64.20 |
| 2001-07-17 | 67.40 |
| 2001-07-16 | 77.00 |
| 2001-07-13 | 79.13 |
| 2001-07-12 | 86.59 |
| 2001-07-11 | 85.53 |
| 2001-07-10 | 90.86 |
| 2001-07-09 | 94.06 |
| 2001-07-05 | 97.26 |
| 2001-07-04 | 101.52 |
| 2001-07-03 | 99.39 |
| 2001-06-29 | 100.45 |
| 2001-06-28 | 101.52 |
| 2001-06-27 | 107.92 |
| 2001-06-26 | 107.92 |
| 2001-06-22 | 112.18 |
| 2001-06-21 | 115.92 |
| 2001-06-20 | 104.72 |
| 2001-06-19 | 100.45 |
| 2001-06-18 | 99.39 |
| 2001-06-15 | 105.79 |
| 2001-06-14 | 92.99 |
| 2001-06-13 | 96.19 |
| 2001-06-12 | 111.12 |
| 2001-06-11 | 123.91 |
| 2001-06-08 | 131.91 |
| 2001-06-07 | 129.24 |
| 2001-06-06 | 129.24 |
| 2001-06-05 | 131.91 |
| 2001-06-04 | 126.58 |
| 2001-06-01 | 107.92 |
| 2001-05-31 | 103.65 |
| 2001-05-30 | 107.92 |
| 2001-05-29 | 103.65 |
| 2001-05-28 | 113.25 |
| 2001-05-25 | 99.39 |
| 2001-05-24 | 99.39 |
| 2001-05-23 | 99.39 |
| 2001-05-22 | 102.59 |
| 2001-05-21 | 100.45 |
| 2001-05-18 | 94.06 |
| 2001-05-17 | 86.59 |
| 2001-05-16 | 90.86 |
| 2001-05-15 | 73.80 |
| 2001-05-14 | 67.40 |
| 2001-05-11 | 68.47 |
| 2001-05-10 | 66.33 |
| 2001-05-09 | 74.86 |
| 2001-05-08 | 70.60 |
| 2001-05-07 | 66.33 |
| 2001-05-04 | 65.27 |
| 2001-05-03 | 66.33 |
| 2001-05-02 | 65.27 |
| 2001-04-27 | 64.20 |
| 2001-04-26 | 62.07 |
| 2001-04-25 | 61.00 |
| 2001-04-24 | 65.27 |
| 2001-04-23 | 66.33 |
| 2001-04-20 | 62.07 |
| 2001-04-19 | 69.53 |
| 2001-04-18 | 72.73 |
| 2001-04-17 | 58.87 |
| 2001-04-12 | 59.94 |
| 2001-04-11 | 61.00 |
| 2001-04-10 | 62.07 |
| 2001-04-09 | 59.94 |
| 2001-04-06 | 59.94 |
| 2001-04-04 | 56.74 |
| 2001-04-03 | 64.20 |
| 2001-04-02 | 73.80 |
| 2001-03-30 | 66.33 |
| 2001-03-29 | 57.80 |
| 2001-03-28 | 54.61 |
| 2001-03-27 | 53.54 |
| 2001-03-26 | 57.80 |
| 2001-03-23 | 55.67 |
| 2001-03-22 | 48.78 |
| 2001-03-21 | 49.81 |
| 2001-03-20 | 46.73 |
| 2001-03-19 | 47.75 |
| 2001-03-16 | 44.67 |
| 2001-03-15 | 40.57 |
| 2001-03-14 | 38.52 |
| 2001-03-13 | 40.57 |
| 2001-03-12 | 40.57 |
| 2001-03-09 | 47.75 |
| 2001-03-08 | 51.86 |
| 2001-03-07 | 51.86 |
| 2001-03-06 | 49.81 |
| 2001-03-05 | 46.73 |
| 2001-03-02 | 46.73 |
| 2001-03-01 | 44.67 |
| 2001-02-28 | 52.88 |
| 2001-02-27 | 56.99 |
| 2001-02-26 | 58.01 |
| 2001-02-23 | 51.86 |
| 2001-02-22 | 44.67 |
| 2001-02-21 | 44.67 |
| 2001-02-20 | 43.65 |
| 2001-02-19 | 37.49 |
| 2001-02-16 | 32.36 |
| 2001-02-15 | 33.39 |
| 2001-02-14 | 31.34 |
| 2001-02-13 | 32.36 |
| 2001-02-12 | 40.57 |
| 2001-02-09 | 33.39 |
| 2001-02-08 | 26.21 |
| 2001-02-07 | 21.08 |
| 2001-02-06 | 15.95 |
| 2001-02-05 | 20.05 |
| 2001-02-02 | 22.10 |
| 2001-02-01 | 22.10 |
| 2001-01-31 | 21.08 |
| 2001-01-30 | 21.08 |
| 2001-01-29 | 23.13 |
| 2001-01-23 | 26.21 |
| 2001-01-22 | 22.10 |
| 2001-01-19 | 20.05 |
| 2001-01-18 | 21.61 |
| 2001-01-17 | 26.82 |
| 2001-01-16 | 24.21 |
| 2001-01-15 | 21.61 |
| 2001-01-12 | 15.53 |
| 2001-01-11 | 5.97 |
| 2001-01-10 | 9.45 |
| 2001-01-09 | 9.45 |
| 2001-01-08 | 11.18 |
| 2001-01-05 | 4.24 |
| 2001-01-04 | 4.24 |
| 2001-01-03 | 4.24 |
| 2001-01-02 | 5.97 |
| 2000-12-29 | 6.84 |
| 2000-12-28 | 4.24 |
| 2000-12-27 | -0.98 |
| 2000-12-22 | 1.63 |
| 2000-12-21 | -1.85 |
| 2000-12-20 | -1.85 |
| 2000-12-19 | -0.11 |
| 2000-12-18 | 0.76 |
| 2000-12-15 | 1.63 |
| 2000-12-14 | 4.24 |
| 2000-12-13 | 4.24 |
| 2000-12-12 | 5.10 |
| 2000-12-11 | 5.97 |
| 2000-12-08 | 5.97 |
| 2000-12-07 | 6.84 |
| 2000-12-06 | 9.45 |
| 2000-12-05 | 8.58 |
| 2000-12-04 | 3.37 |
| 2000-12-01 | 4.24 |
| 2000-11-30 | 0.76 |
| 2000-11-29 | 0.76 |
| 2000-11-28 | 5.10 |
| 2000-11-27 | 8.58 |
| 2000-11-24 | 9.45 |
| 2000-11-23 | 10.32 |
| 2000-11-22 | 11.18 |
| 2000-11-21 | 13.79 |
| 2000-11-20 | 12.05 |
| 2000-11-17 | 12.05 |
| 2000-11-16 | 14.66 |
| 2000-11-15 | 10.32 |
| 2000-11-14 | 12.05 |
| 2000-11-13 | 8.58 |
| 2000-11-10 | 12.05 |
| 2000-11-09 | 12.92 |
| 2000-11-08 | 11.18 |
| 2000-11-07 | 11.18 |
| 2000-11-06 | 14.66 |
| 2000-11-03 | 13.79 |
| 2000-11-02 | 11.18 |
| 2000-11-01 | 15.53 |
| 2000-10-31 | 5.97 |
| 2000-10-30 | 1.63 |
| 2000-10-27 | 1.63 |
| 2000-10-26 | -1.85 |
| 2000-10-25 | -4.45 |
| 2000-10-24 | -5.32 |
| 2000-10-23 | -0.98 |
| 2000-10-20 | -2.71 |
| 2000-10-19 | -14.01 |
| 2000-10-18 | -13.14 |
| 2000-10-17 | -5.32 |
| 2000-10-16 | -3.58 |
| 2000-10-13 | -6.19 |
| 2000-10-12 | -0.11 |
| 2000-10-11 | -0.11 |
| 2000-10-10 | 0.76 |
| 2000-10-09 | 4.24 |
| 2000-10-05 | 10.32 |
| 2000-10-04 | 12.05 |
| 2000-10-03 | 9.45 |
| 2000-09-29 | 8.58 |
| 2000-09-28 | 6.84 |
| 2000-09-27 | 3.37 |
| 2000-09-26 | 4.24 |
| 2000-09-25 | 4.24 |
| 2000-09-22 | -3.58 |
| 2000-09-21 | 1.63 |
| 2000-09-20 | 9.45 |
| 2000-09-19 | 8.58 |
| 2000-09-18 | 7.71 |
| 2000-09-15 | 19.00 |
| 2000-09-14 | 11.18 |
| 2000-09-12 | 11.18 |
| 2000-09-11 | 19.00 |
| 2000-09-08 | 25.08 |
| 2000-09-07 | 26.05 |
| 2000-09-06 | 28.62 |
| 2000-09-05 | 29.48 |
| 2000-09-04 | 34.63 |
| 2000-09-01 | 31.20 |
| 2000-08-31 | 28.62 |
| 2000-08-30 | 27.77 |
| 2000-08-29 | 27.77 |
| 2000-08-28 | 27.77 |
| 2000-08-25 | 26.05 |
| 2000-08-24 | 23.48 |
| 2000-08-23 | 24.34 |
| 2000-08-22 | 31.20 |
| 2000-08-21 | 35.48 |
| 2000-08-18 | 39.77 |
| 2000-08-17 | 32.91 |
| 2000-08-16 | 26.91 |
| 2000-08-15 | 25.19 |
| 2000-08-14 | 26.05 |
| 2000-08-11 | 22.62 |
| 2000-08-10 | 23.48 |
| 2000-08-09 | 24.34 |
| 2000-08-08 | 27.77 |
| 2000-08-07 | 32.05 |
| 2000-08-04 | 32.05 |
| 2000-08-03 | 28.62 |
| 2000-08-02 | 20.05 |
| 2000-08-01 | 26.91 |
| 2000-07-31 | 14.90 |
| 2000-07-28 | 14.90 |
| 2000-07-27 | 20.91 |
| 2000-07-26 | 21.76 |
| 2000-07-25 | 25.19 |
| 2000-07-24 | 34.63 |
| 2000-07-21 | 35.48 |
| 2000-07-20 | 38.06 |
| 2000-07-19 | 24.34 |
| 2000-07-18 | 23.48 |
| 2000-07-17 | 26.91 |
| 2000-07-14 | 21.76 |
| 2000-07-13 | 17.48 |
| 2000-07-12 | 20.05 |
| 2000-07-11 | 8.04 |
| 2000-07-10 | -0.53 |
| 2000-07-07 | 1.18 |
| 2000-07-06 | -3.96 |
| 2000-07-05 | -0.53 |
| 2000-07-04 | -0.53 |
| 2000-07-03 | -3.10 |
| 2000-06-30 | -1.39 |
| 2000-06-29 | -2.25 |
| 2000-06-28 | -0.53 |
| 2000-06-27 | -1.39 |
| 2000-06-26 | 1.18 |
| 2000-06-23 | -3.10 |
| 2000-06-22 | -5.68 |
| 2000-06-21 | -3.96 |
| 2000-06-20 | -1.39 |
| 2000-06-19 | -1.39 |
| 2000-06-16 | -3.10 |
| 2000-06-15 | -5.68 |
| 2000-06-14 | -15.11 |
| 2000-06-13 | -15.11 |
| 2000-06-12 | -14.25 |
| 2000-06-09 | -13.39 |
| 2000-06-08 | -12.54 |
| 2000-06-07 | -16.82 |
| 2000-06-05 | -18.54 |
| 2000-06-02 | -20.25 |
| 2000-06-01 | -26.26 |
| 2000-05-31 | -33.12 |
| 2000-05-30 | -33.97 |
| 2000-05-29 | -33.12 |
| 2000-05-26 | -33.12 |
| 2000-05-25 | -33.97 |
| 2000-05-24 | -31.40 |
| 2000-05-23 | -32.26 |
| 2000-05-22 | -30.54 |
| 2000-05-19 | -27.97 |
| 2000-05-18 | -22.83 |
| 2000-05-17 | -19.40 |
| 2000-05-16 | -19.40 |
| 2000-05-15 | -21.97 |
| 2000-05-12 | -34.83 |
| 2000-05-10 | -35.69 |
| 2000-05-09 | -35.69 |
| 2000-05-08 | -34.83 |
| 2000-05-05 | -33.12 |
| 2000-05-04 | -34.83 |
| 2000-05-03 | -34.83 |
| 2000-05-02 | -31.40 |
| 2000-04-28 | -32.26 |
| 2000-04-27 | -28.83 |
| 2000-04-26 | -24.54 |
| 2000-04-25 | -26.26 |
| 2000-04-20 | -29.69 |
| 2000-04-19 | -27.11 |
| 2000-04-18 | -29.69 |
| 2000-04-17 | -37.40 |
| 2000-04-14 | -36.07 |
| 2000-04-13 | -38.52 |
| 2000-04-12 | -39.34 |
| 2000-04-11 | -40.16 |
| 2000-04-10 | -38.52 |
| 2000-04-07 | -36.07 |
| 2000-04-06 | -35.25 |
| 2000-04-05 | -36.07 |
| 2000-04-03 | -32.79 |
| 2000-03-31 | -31.97 |
| 2000-03-30 | -31.15 |
| 2000-03-29 | -31.97 |
| 2000-03-28 | -33.61 |
| 2000-03-27 | -32.79 |
| 2000-03-24 | -34.43 |
| 2000-03-23 | -33.61 |
| 2000-03-22 | -34.43 |
| 2000-03-21 | -34.43 |
| 2000-03-20 | -31.15 |
| 2000-03-17 | -28.69 |
| 2000-03-16 | -29.51 |
| 2000-03-15 | -26.23 |
| 2000-03-14 | -22.95 |
| 2000-03-13 | -24.59 |
| 2000-03-10 | -23.77 |
| 2000-03-09 | -21.31 |
| 2000-03-08 | -18.85 |
| 2000-03-07 | -25.41 |
| 2000-03-06 | -26.23 |
| 2000-03-03 | -29.51 |
| 2000-03-02 | -36.07 |
| 2000-03-01 | -35.25 |
| 2000-02-29 | -33.61 |
| 2000-02-28 | -35.25 |
| 2000-02-25 | -34.43 |
| 2000-02-24 | -32.79 |
| 2000-02-23 | -31.15 |
| 2000-02-22 | -31.97 |
| 2000-02-21 | -27.87 |
| 2000-02-18 | -26.23 |
| 2000-02-17 | -27.05 |
| 2000-02-16 | -25.41 |
| 2000-02-15 | -24.59 |
| 2000-02-14 | -27.05 |
| 2000-02-11 | -27.87 |
| 2000-02-10 | -27.05 |
| 2000-02-09 | -23.77 |
| 2000-02-08 | -23.77 |
| 2000-02-03 | -21.31 |
| 2000-02-02 | -25.41 |
| 2000-02-01 | -20.49 |
| 2000-01-31 | -20.49 |
| 2000-01-28 | -21.31 |
| 2000-01-27 | -23.77 |
| 2000-01-26 | -20.49 |
| 2000-01-25 | -19.67 |
| 2000-01-24 | -18.85 |
| 2000-01-21 | -19.67 |
| 2000-01-20 | -18.03 |
| 2000-01-19 | -14.75 |
| 2000-01-18 | -14.75 |
| 2000-01-17 | -15.57 |
| 2000-01-14 | -13.11 |
| 2000-01-13 | -10.66 |
| 2000-01-12 | -9.02 |
| 2000-01-11 | -7.38 |
| 2000-01-10 | -4.92 |
| 2000-01-07 | -5.74 |
| 2000-01-06 | -10.66 |
| 2000-01-05 | -7.38 |
| 2000-01-04 | -1.64 |
| 2000-01-03 | -7.38 |
| 1999-12-30 | -9.84 |
| 1999-12-29 | -9.84 |
| 1999-12-28 | -13.93 |
| 1999-12-24 | -11.48 |
| 1999-12-23 | -11.48 |
| 1999-12-22 | -9.84 |
| 1999-12-21 | -7.38 |
| 1999-12-20 | -7.38 |
| 1999-12-17 | -5.74 |
| 1999-12-16 | -6.56 |
| 1999-12-15 | -6.56 |
| 1999-12-14 | -3.28 |
| 1999-12-13 | -6.56 |
| 1999-12-10 | -9.02 |
| 1999-12-09 | -5.74 |
| 1999-12-08 | -2.46 |
| 1999-12-07 | -1.64 |
| 1999-12-06 | -2.46 |
| 1999-12-03 | -5.74 |
| 1999-12-02 | -9.02 |
| 1999-12-01 | -10.66 |
| 1999-11-30 | -11.48 |
| 1999-11-29 | -13.93 |
| 1999-11-26 | -12.30 |
| 1999-11-25 | -12.30 |
| 1999-11-24 | -7.38 |
| 1999-11-23 | -4.10 |
| 1999-11-22 | -4.10 |
| 1999-11-19 | -3.28 |
| 1999-11-18 | -0.82 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 4.10 |
| 1999-11-15 | 0.82 |
| 1999-11-12 | -4.92 |
| 1999-11-11 | -3.28 |
| 1999-11-10 | 1.64 |
| 1999-11-09 | -3.28 |
| 1999-11-08 | -1.64 |
| 1999-11-05 | 0.00 |
| 1999-11-04 | 0.00 |
| 1999-11-03 | -4.92 |
| 1999-11-02 | -1.64 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | 1.64 |
| 1999-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy