Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-10-31 | -91.31 |
| 2025-10-30 | -91.31 |
| 2025-10-28 | -91.31 |
| 2025-10-27 | -91.31 |
| 2025-10-24 | -91.31 |
| 2025-10-23 | -91.31 |
| 2025-10-22 | -91.31 |
| 2025-10-21 | -91.31 |
| 2025-10-20 | -91.31 |
| 2025-10-17 | -91.31 |
| 2025-10-16 | -91.31 |
| 2025-10-15 | -91.31 |
| 2025-10-14 | -91.31 |
| 2025-10-13 | -91.31 |
| 2025-10-10 | -91.31 |
| 2025-10-09 | -91.31 |
| 2025-10-08 | -91.31 |
| 2025-10-06 | -91.31 |
| 2025-10-03 | -91.31 |
| 2025-10-02 | -91.31 |
| 2025-09-30 | -91.31 |
| 2025-09-29 | -91.31 |
| 2025-09-26 | -91.31 |
| 2025-09-25 | -91.31 |
| 2025-09-24 | -91.31 |
| 2025-09-23 | -91.31 |
| 2025-09-22 | -91.31 |
| 2025-09-19 | -91.31 |
| 2025-09-18 | -91.31 |
| 2025-09-17 | -91.31 |
| 2025-09-16 | -91.31 |
| 2025-09-15 | -91.31 |
| 2025-09-12 | -91.31 |
| 2025-09-11 | -91.31 |
| 2025-09-10 | -91.31 |
| 2025-09-09 | -91.31 |
| 2025-09-08 | -91.31 |
| 2025-09-05 | -91.31 |
| 2025-09-04 | -91.31 |
| 2025-09-03 | -91.31 |
| 2025-09-02 | -91.31 |
| 2025-09-01 | -91.31 |
| 2025-08-29 | -91.31 |
| 2025-08-28 | -91.31 |
| 2025-08-27 | -91.31 |
| 2025-08-26 | -91.31 |
| 2025-08-25 | -91.31 |
| 2025-08-22 | -91.31 |
| 2025-08-21 | -91.31 |
| 2025-08-20 | -91.31 |
| 2025-08-19 | -91.31 |
| 2025-08-18 | -91.31 |
| 2025-08-15 | -91.31 |
| 2025-08-14 | -91.31 |
| 2025-08-13 | -91.31 |
| 2025-08-12 | -91.31 |
| 2025-08-11 | -91.31 |
| 2025-08-08 | -91.31 |
| 2025-08-07 | -91.31 |
| 2025-08-06 | -91.31 |
| 2025-08-05 | -91.31 |
| 2025-08-04 | -91.31 |
| 2025-08-01 | -91.31 |
| 2025-07-31 | -91.31 |
| 2025-07-30 | -91.31 |
| 2025-07-29 | -91.31 |
| 2025-07-28 | -91.31 |
| 2025-07-25 | -91.31 |
| 2025-07-24 | -91.31 |
| 2025-07-23 | -91.31 |
| 2025-07-22 | -91.31 |
| 2025-07-21 | -91.31 |
| 2025-07-18 | -91.31 |
| 2025-07-17 | -91.31 |
| 2025-07-16 | -91.31 |
| 2025-07-15 | -91.31 |
| 2025-07-14 | -91.31 |
| 2025-07-11 | -91.31 |
| 2025-07-10 | -91.31 |
| 2025-07-09 | -91.31 |
| 2025-07-08 | -91.31 |
| 2025-07-07 | -91.31 |
| 2025-07-04 | -91.31 |
| 2025-07-03 | -91.31 |
| 2025-07-02 | -91.31 |
| 2025-06-30 | -91.31 |
| 2025-06-27 | -91.31 |
| 2025-06-26 | -91.31 |
| 2025-06-25 | -91.31 |
| 2025-06-24 | -91.31 |
| 2025-06-23 | -91.31 |
| 2025-06-20 | -91.31 |
| 2025-06-19 | -91.31 |
| 2025-06-18 | -91.31 |
| 2025-06-17 | -91.31 |
| 2025-06-16 | -91.31 |
| 2025-06-13 | -91.31 |
| 2025-06-12 | -91.31 |
| 2025-06-11 | -91.31 |
| 2025-06-10 | -91.31 |
| 2025-06-09 | -91.31 |
| 2025-06-06 | -91.31 |
| 2025-06-05 | -91.31 |
| 2025-06-04 | -91.31 |
| 2025-06-03 | -91.31 |
| 2025-06-02 | -91.31 |
| 2025-05-30 | -91.31 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.31 |
| 2025-05-27 | -91.31 |
| 2025-05-26 | -91.31 |
| 2025-05-23 | -91.31 |
| 2025-05-22 | -91.31 |
| 2025-05-21 | -91.31 |
| 2025-05-20 | -91.31 |
| 2025-05-19 | -91.31 |
| 2025-05-16 | -91.31 |
| 2025-05-15 | -91.31 |
| 2025-05-14 | -91.31 |
| 2025-05-13 | -91.31 |
| 2025-05-12 | -91.31 |
| 2025-05-09 | -91.31 |
| 2025-05-08 | -91.31 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -91.31 |
| 2025-04-30 | -91.31 |
| 2025-04-29 | -91.31 |
| 2025-04-28 | -91.31 |
| 2025-04-25 | -91.31 |
| 2025-04-24 | -91.31 |
| 2025-04-23 | -91.31 |
| 2025-04-22 | -91.31 |
| 2025-04-17 | -91.31 |
| 2025-04-16 | -91.31 |
| 2025-04-15 | -91.31 |
| 2025-04-14 | -91.31 |
| 2025-04-11 | -91.31 |
| 2025-04-10 | -91.31 |
| 2025-04-09 | -91.31 |
| 2025-04-08 | -91.31 |
| 2025-04-07 | -91.31 |
| 2025-04-03 | -91.31 |
| 2025-04-02 | -91.31 |
| 2025-04-01 | -91.31 |
| 2025-03-31 | -91.31 |
| 2025-03-28 | -91.31 |
| 2025-03-27 | -91.31 |
| 2025-03-26 | -91.31 |
| 2025-03-25 | -91.31 |
| 2025-03-24 | -91.31 |
| 2025-03-21 | -91.31 |
| 2025-03-20 | -91.31 |
| 2025-03-19 | -91.31 |
| 2025-03-18 | -91.31 |
| 2025-03-17 | -91.31 |
| 2025-03-14 | -91.31 |
| 2025-03-13 | -91.31 |
| 2025-03-12 | -91.31 |
| 2025-03-11 | -91.31 |
| 2025-03-10 | -91.31 |
| 2025-03-07 | -91.31 |
| 2025-03-06 | -91.31 |
| 2025-03-05 | -91.31 |
| 2025-03-04 | -91.31 |
| 2025-03-03 | -91.31 |
| 2025-02-28 | -91.31 |
| 2025-02-27 | -91.31 |
| 2025-02-26 | -91.31 |
| 2025-02-25 | -91.31 |
| 2025-02-24 | -91.31 |
| 2025-02-21 | -91.31 |
| 2025-02-20 | -91.31 |
| 2025-02-19 | -91.31 |
| 2025-02-18 | -91.31 |
| 2025-02-17 | -91.31 |
| 2025-02-14 | -91.31 |
| 2025-02-13 | -91.31 |
| 2025-02-12 | -91.31 |
| 2025-02-11 | -91.31 |
| 2025-02-10 | -91.31 |
| 2025-02-07 | -91.31 |
| 2025-02-06 | -91.31 |
| 2025-02-05 | -91.31 |
| 2025-02-04 | -91.31 |
| 2025-02-03 | -91.31 |
| 2025-01-28 | -91.31 |
| 2025-01-27 | -91.31 |
| 2025-01-24 | -91.31 |
| 2025-01-23 | -91.31 |
| 2025-01-22 | -91.31 |
| 2025-01-21 | -91.31 |
| 2025-01-20 | -91.31 |
| 2025-01-17 | -91.31 |
| 2025-01-16 | -91.31 |
| 2025-01-15 | -91.31 |
| 2025-01-14 | -91.31 |
| 2025-01-13 | -91.31 |
| 2025-01-10 | -91.31 |
| 2025-01-09 | -91.31 |
| 2025-01-08 | -91.31 |
| 2025-01-07 | -91.31 |
| 2025-01-06 | -91.31 |
| 2025-01-03 | -91.31 |
| 2025-01-02 | -91.31 |
| 2024-12-31 | -91.31 |
| 2024-12-30 | -91.31 |
| 2024-12-27 | -91.31 |
| 2024-12-24 | -91.31 |
| 2024-12-23 | -91.31 |
| 2024-12-20 | -91.31 |
| 2024-12-19 | -91.31 |
| 2024-12-18 | -91.31 |
| 2024-12-17 | -91.31 |
| 2024-12-16 | -91.31 |
| 2024-12-13 | -91.31 |
| 2024-12-12 | -91.31 |
| 2024-12-11 | -91.31 |
| 2024-12-10 | -91.31 |
| 2024-12-09 | -91.31 |
| 2024-12-06 | -91.31 |
| 2024-12-05 | -91.31 |
| 2024-12-04 | -91.31 |
| 2024-12-03 | -91.31 |
| 2024-12-02 | -91.31 |
| 2024-11-29 | -91.31 |
| 2024-11-28 | -91.31 |
| 2024-11-27 | -91.31 |
| 2024-11-26 | -91.31 |
| 2024-11-25 | -91.31 |
| 2024-11-22 | -91.31 |
| 2024-11-21 | -91.31 |
| 2024-11-20 | -91.31 |
| 2024-11-19 | -91.31 |
| 2024-11-18 | -91.31 |
| 2024-11-15 | -91.31 |
| 2024-11-14 | -91.31 |
| 2024-11-13 | -91.31 |
| 2024-11-12 | -91.31 |
| 2024-11-11 | -91.31 |
| 2024-11-08 | -91.31 |
| 2024-11-07 | -91.31 |
| 2024-11-06 | -91.31 |
| 2024-11-05 | -91.31 |
| 2024-11-04 | -91.31 |
| 2024-11-01 | -91.31 |
| 2024-10-31 | -91.31 |
| 2024-10-30 | -91.31 |
| 2024-10-29 | -91.31 |
| 2024-10-28 | -91.31 |
| 2024-10-25 | -91.31 |
| 2024-10-24 | -91.31 |
| 2024-10-23 | -91.31 |
| 2024-10-22 | -91.31 |
| 2024-10-21 | -91.31 |
| 2024-10-18 | -91.31 |
| 2024-10-17 | -91.31 |
| 2024-10-16 | -91.31 |
| 2024-10-15 | -91.31 |
| 2024-10-14 | -91.31 |
| 2024-10-10 | -91.31 |
| 2024-10-09 | -91.31 |
| 2024-10-08 | -91.31 |
| 2024-10-07 | -91.31 |
| 2024-10-04 | -91.31 |
| 2024-10-03 | -91.31 |
| 2024-10-02 | -91.31 |
| 2024-09-30 | -91.31 |
| 2024-09-27 | -91.31 |
| 2024-09-26 | -91.31 |
| 2024-09-25 | -91.31 |
| 2024-09-24 | -91.31 |
| 2024-09-23 | -91.31 |
| 2024-09-20 | -91.31 |
| 2024-09-19 | -91.31 |
| 2024-09-17 | -91.31 |
| 2024-09-16 | -91.31 |
| 2024-09-13 | -91.31 |
| 2024-09-12 | -91.31 |
| 2024-09-11 | -91.31 |
| 2024-09-10 | -91.31 |
| 2024-09-09 | -91.31 |
| 2024-09-05 | -91.31 |
| 2024-09-04 | -91.31 |
| 2024-09-03 | -91.31 |
| 2024-09-02 | -91.31 |
| 2024-08-30 | -91.31 |
| 2024-08-29 | -91.31 |
| 2024-08-28 | -91.31 |
| 2024-08-27 | -91.31 |
| 2024-08-26 | -91.31 |
| 2024-08-23 | -91.31 |
| 2024-08-22 | -91.31 |
| 2024-08-21 | -91.31 |
| 2024-08-20 | -91.31 |
| 2024-08-19 | -91.31 |
| 2024-08-16 | -91.31 |
| 2024-08-15 | -91.31 |
| 2024-08-14 | -91.31 |
| 2024-08-13 | -91.31 |
| 2024-08-12 | -91.31 |
| 2024-08-09 | -91.31 |
| 2024-08-08 | -91.31 |
| 2024-08-07 | -91.31 |
| 2024-08-06 | -91.31 |
| 2024-08-05 | -91.31 |
| 2024-08-02 | -91.31 |
| 2024-08-01 | -91.31 |
| 2024-07-31 | -91.31 |
| 2024-07-30 | -91.31 |
| 2024-07-29 | -91.31 |
| 2024-07-26 | -91.31 |
| 2024-07-25 | -91.31 |
| 2024-07-24 | -91.31 |
| 2024-07-23 | -91.31 |
| 2024-07-22 | -91.31 |
| 2024-07-19 | -91.31 |
| 2024-07-18 | -91.31 |
| 2024-07-17 | -91.31 |
| 2024-07-16 | -91.31 |
| 2024-07-15 | -91.31 |
| 2024-07-12 | -91.31 |
| 2024-07-11 | -91.31 |
| 2024-07-10 | -91.31 |
| 2024-07-09 | -91.31 |
| 2024-07-08 | -91.31 |
| 2024-07-05 | -91.31 |
| 2024-07-04 | -91.31 |
| 2024-07-03 | -91.31 |
| 2024-07-02 | -91.31 |
| 2024-06-28 | -91.31 |
| 2024-06-27 | -91.31 |
| 2024-06-26 | -91.31 |
| 2024-06-25 | -91.31 |
| 2024-06-24 | -91.31 |
| 2024-06-21 | -91.31 |
| 2024-06-20 | -91.31 |
| 2024-06-19 | -91.31 |
| 2024-06-18 | -91.31 |
| 2024-06-17 | -91.31 |
| 2024-06-14 | -91.31 |
| 2024-06-13 | -91.31 |
| 2024-06-12 | -91.31 |
| 2024-06-11 | -91.31 |
| 2024-06-07 | -91.31 |
| 2024-06-06 | -91.31 |
| 2024-06-05 | -91.31 |
| 2024-06-04 | -91.31 |
| 2024-06-03 | -91.31 |
| 2024-05-31 | -91.31 |
| 2024-05-30 | -91.31 |
| 2024-05-29 | -91.31 |
| 2024-05-28 | -91.31 |
| 2024-05-27 | -91.31 |
| 2024-05-24 | -91.31 |
| 2024-05-23 | -91.31 |
| 2024-05-22 | -91.31 |
| 2024-05-21 | -91.31 |
| 2024-05-20 | -91.31 |
| 2024-05-17 | -91.31 |
| 2024-05-16 | -91.31 |
| 2024-05-14 | -91.31 |
| 2024-05-13 | -91.31 |
| 2024-05-10 | -91.31 |
| 2024-05-09 | -91.31 |
| 2024-05-08 | -91.31 |
| 2024-05-07 | -91.31 |
| 2024-05-06 | -91.31 |
| 2024-05-03 | -91.31 |
| 2024-05-02 | -91.31 |
| 2024-04-30 | -91.31 |
| 2024-04-29 | -91.31 |
| 2024-04-26 | -91.31 |
| 2024-04-25 | -91.31 |
| 2024-04-24 | -91.31 |
| 2024-04-23 | -91.31 |
| 2024-04-22 | -91.31 |
| 2024-04-19 | -91.31 |
| 2024-04-18 | -91.31 |
| 2024-04-17 | -91.31 |
| 2024-04-16 | -91.31 |
| 2024-04-15 | -91.31 |
| 2024-04-12 | -91.31 |
| 2024-04-11 | -91.31 |
| 2024-04-10 | -91.31 |
| 2024-04-09 | -91.31 |
| 2024-04-08 | -91.31 |
| 2024-04-05 | -91.31 |
| 2024-04-03 | -91.31 |
| 2024-04-02 | -91.31 |
| 2024-03-28 | -91.31 |
| 2024-03-27 | -91.31 |
| 2024-03-26 | -91.31 |
| 2024-03-25 | -91.31 |
| 2024-03-22 | -91.31 |
| 2024-03-21 | -91.31 |
| 2024-03-20 | -91.31 |
| 2024-03-19 | -91.31 |
| 2024-03-18 | -91.31 |
| 2024-03-15 | -91.31 |
| 2024-03-14 | -91.31 |
| 2024-03-13 | -91.31 |
| 2024-03-12 | -91.31 |
| 2024-03-11 | -91.31 |
| 2024-03-08 | -90.99 |
| 2024-03-07 | -91.45 |
| 2024-03-06 | -91.13 |
| 2024-03-05 | -90.49 |
| 2024-03-04 | -89.67 |
| 2024-03-01 | -89.30 |
| 2024-02-29 | -89.44 |
| 2024-02-28 | -89.80 |
| 2024-02-27 | -90.63 |
| 2024-02-26 | -90.85 |
| 2024-02-23 | -90.90 |
| 2024-02-22 | -90.67 |
| 2024-02-21 | -90.63 |
| 2024-02-20 | -89.99 |
| 2024-02-19 | -90.58 |
| 2024-02-16 | -91.91 |
| 2024-02-15 | -92.41 |
| 2024-02-14 | -92.64 |
| 2024-02-09 | -92.59 |
| 2024-02-08 | -92.32 |
| 2024-02-07 | -92.36 |
| 2024-02-06 | -92.23 |
| 2024-02-05 | -92.68 |
| 2024-02-02 | -92.55 |
| 2024-02-01 | -92.41 |
| 2024-01-31 | -92.09 |
| 2024-01-30 | -92.32 |
| 2024-01-29 | -92.18 |
| 2024-01-26 | -92.04 |
| 2024-01-25 | -92.04 |
| 2024-01-24 | -91.45 |
| 2024-01-23 | -92.09 |
| 2024-01-22 | -91.77 |
| 2024-01-19 | -91.91 |
| 2024-01-18 | -92.04 |
| 2024-01-17 | -91.86 |
| 2024-01-16 | -91.49 |
| 2024-01-15 | -91.36 |
| 2024-01-12 | -91.45 |
| 2024-01-11 | -90.90 |
| 2024-01-10 | -90.85 |
| 2024-01-09 | -90.67 |
| 2024-01-08 | -90.40 |
| 2024-01-05 | -90.85 |
| 2024-01-04 | -91.40 |
| 2024-01-03 | -91.86 |
| 2024-01-02 | -92.09 |
| 2023-12-29 | -91.77 |
| 2023-12-28 | -90.85 |
| 2023-12-27 | -87.88 |
| 2023-12-22 | -5.80 |
| 2023-12-21 | -23.64 |
| 2023-12-20 | -24.55 |
| 2023-12-19 | -32.78 |
| 2023-12-18 | -36.90 |
| 2023-12-15 | -36.44 |
| 2023-12-14 | -35.98 |
| 2023-12-13 | -32.32 |
| 2023-12-12 | -35.07 |
| 2023-12-11 | -33.24 |
| 2023-12-08 | -41.01 |
| 2023-12-07 | -39.18 |
| 2023-12-06 | -36.90 |
| 2023-12-05 | -39.18 |
| 2023-12-04 | -35.98 |
| 2023-12-01 | -29.12 |
| 2023-11-30 | -25.01 |
| 2023-11-29 | -25.92 |
| 2023-11-28 | -25.01 |
| 2023-11-27 | -28.67 |
| 2023-11-24 | -33.70 |
| 2023-11-23 | -33.70 |
| 2023-11-22 | -33.70 |
| 2023-11-21 | -35.52 |
| 2023-11-20 | -31.41 |
| 2023-11-17 | -32.78 |
| 2023-11-16 | -36.90 |
| 2023-11-15 | -38.27 |
| 2023-11-14 | -42.38 |
| 2023-11-13 | -36.44 |
| 2023-11-10 | -27.75 |
| 2023-11-09 | -29.12 |
| 2023-11-08 | -26.84 |
| 2023-11-07 | -19.06 |
| 2023-11-06 | -17.69 |
| 2023-11-03 | -18.15 |
| 2023-11-02 | -16.78 |
| 2023-11-01 | -18.15 |
| 2023-10-31 | -19.98 |
| 2023-10-30 | -36.90 |
| 2023-10-27 | -54.27 |
| 2023-10-26 | -54.27 |
| 2023-10-25 | -54.27 |
| 2023-10-24 | -54.27 |
| 2023-10-20 | -54.27 |
| 2023-10-19 | -54.27 |
| 2023-10-18 | -54.27 |
| 2023-10-17 | -54.27 |
| 2023-10-16 | -54.27 |
| 2023-10-13 | -54.27 |
| 2023-10-12 | -54.27 |
| 2023-10-11 | -54.27 |
| 2023-10-10 | -54.27 |
| 2023-10-09 | -54.27 |
| 2023-10-06 | -54.27 |
| 2023-10-05 | -54.27 |
| 2023-10-04 | -54.27 |
| 2023-10-03 | -54.27 |
| 2023-09-29 | -54.27 |
| 2023-09-28 | -54.27 |
| 2023-09-27 | -54.27 |
| 2023-09-26 | -54.27 |
| 2023-09-25 | -54.27 |
| 2023-09-22 | -54.27 |
| 2023-09-21 | -54.27 |
| 2023-09-20 | -54.27 |
| 2023-09-19 | -54.27 |
| 2023-09-18 | -54.27 |
| 2023-09-15 | -54.27 |
| 2023-09-14 | -54.27 |
| 2023-09-13 | -54.27 |
| 2023-09-12 | -54.27 |
| 2023-09-11 | -54.27 |
| 2023-09-07 | -54.27 |
| 2023-09-06 | -54.27 |
| 2023-09-05 | -54.27 |
| 2023-09-04 | -54.27 |
| 2023-08-31 | -54.27 |
| 2023-08-30 | -50.61 |
| 2023-08-29 | -59.30 |
| 2023-08-28 | -59.30 |
| 2023-08-25 | -59.30 |
| 2023-08-24 | -59.30 |
| 2023-08-23 | -59.30 |
| 2023-08-22 | -59.30 |
| 2023-08-21 | -59.30 |
| 2023-08-18 | -59.30 |
| 2023-08-17 | -59.30 |
| 2023-08-16 | -58.39 |
| 2023-08-15 | -58.39 |
| 2023-08-14 | -58.39 |
| 2023-08-11 | -58.39 |
| 2023-08-10 | -58.39 |
| 2023-08-09 | -58.39 |
| 2023-08-08 | -57.47 |
| 2023-08-07 | -57.47 |
| 2023-08-04 | -57.47 |
| 2023-08-03 | -57.47 |
| 2023-08-02 | -57.47 |
| 2023-08-01 | -57.47 |
| 2023-07-31 | -57.47 |
| 2023-07-28 | -57.47 |
| 2023-07-27 | -62.05 |
| 2023-07-26 | -62.05 |
| 2023-07-25 | -62.05 |
| 2023-07-24 | -62.05 |
| 2023-07-21 | -62.05 |
| 2023-07-20 | -62.05 |
| 2023-07-19 | -64.79 |
| 2023-07-18 | -64.79 |
| 2023-07-14 | -64.79 |
| 2023-07-13 | -64.79 |
| 2023-07-12 | -64.79 |
| 2023-07-11 | -60.67 |
| 2023-07-10 | -60.67 |
| 2023-07-07 | -54.27 |
| 2023-07-06 | -54.27 |
| 2023-07-05 | -54.27 |
| 2023-07-04 | -54.27 |
| 2023-07-03 | -54.27 |
| 2023-06-30 | -52.90 |
| 2023-06-29 | -52.90 |
| 2023-06-28 | -52.90 |
| 2023-06-27 | -52.90 |
| 2023-06-26 | -52.90 |
| 2023-06-23 | -52.90 |
| 2023-06-21 | -52.90 |
| 2023-06-20 | -52.90 |
| 2023-06-19 | -52.90 |
| 2023-06-16 | -52.90 |
| 2023-06-15 | -52.90 |
| 2023-06-14 | -52.90 |
| 2023-06-13 | -50.16 |
| 2023-06-12 | -54.27 |
| 2023-06-09 | -57.47 |
| 2023-06-08 | -57.47 |
| 2023-06-07 | -57.47 |
| 2023-06-06 | -57.47 |
| 2023-06-05 | -57.47 |
| 2023-06-02 | -57.02 |
| 2023-06-01 | -55.19 |
| 2023-05-31 | -55.19 |
| 2023-05-30 | -55.19 |
| 2023-05-29 | -54.73 |
| 2023-05-25 | -56.56 |
| 2023-05-24 | -56.56 |
| 2023-05-23 | -56.56 |
| 2023-05-22 | -56.56 |
| 2023-05-19 | -56.56 |
| 2023-05-18 | -56.56 |
| 2023-05-17 | -56.56 |
| 2023-05-16 | -56.56 |
| 2023-05-15 | -56.56 |
| 2023-05-12 | -56.56 |
| 2023-05-11 | -58.85 |
| 2023-05-10 | -58.85 |
| 2023-05-09 | -58.85 |
| 2023-05-08 | -58.85 |
| 2023-05-05 | -59.76 |
| 2023-05-04 | -58.85 |
| 2023-05-03 | -58.85 |
| 2023-05-02 | -58.85 |
| 2023-04-28 | -58.39 |
| 2023-04-27 | -58.39 |
| 2023-04-26 | -58.39 |
| 2023-04-25 | -58.39 |
| 2023-04-24 | -58.39 |
| 2023-04-21 | -58.39 |
| 2023-04-20 | -57.47 |
| 2023-04-19 | -54.73 |
| 2023-04-18 | -54.27 |
| 2023-04-17 | -53.82 |
| 2023-04-14 | -53.82 |
| 2023-04-13 | -53.82 |
| 2023-04-12 | -54.27 |
| 2023-04-11 | -54.27 |
| 2023-04-06 | -54.27 |
| 2023-04-04 | -54.27 |
| 2023-04-03 | -53.82 |
| 2023-03-31 | -53.82 |
| 2023-03-30 | -54.27 |
| 2023-03-29 | -54.27 |
| 2023-03-28 | -55.64 |
| 2023-03-27 | -55.64 |
| 2023-03-24 | -55.64 |
| 2023-03-23 | -55.64 |
| 2023-03-22 | -53.36 |
| 2023-03-21 | -50.16 |
| 2023-03-20 | -50.16 |
| 2023-03-17 | -49.70 |
| 2023-03-16 | -49.70 |
| 2023-03-15 | -49.70 |
| 2023-03-14 | -51.99 |
| 2023-03-13 | -49.24 |
| 2023-03-10 | -48.79 |
| 2023-03-09 | -48.79 |
| 2023-03-08 | -48.79 |
| 2023-03-07 | -48.79 |
| 2023-03-06 | -48.79 |
| 2023-03-03 | -48.79 |
| 2023-03-02 | -48.79 |
| 2023-03-01 | -48.79 |
| 2023-02-28 | -48.79 |
| 2023-02-27 | -44.21 |
| 2023-02-24 | -44.21 |
| 2023-02-23 | -44.21 |
| 2023-02-22 | -44.21 |
| 2023-02-21 | -44.21 |
| 2023-02-20 | -44.21 |
| 2023-02-17 | -44.21 |
| 2023-02-16 | -44.21 |
| 2023-02-15 | -44.21 |
| 2023-02-14 | -44.21 |
| 2023-02-13 | -44.21 |
| 2023-02-10 | -39.64 |
| 2023-02-09 | -30.49 |
| 2023-02-08 | -36.44 |
| 2023-02-07 | -40.55 |
| 2023-02-06 | -36.90 |
| 2023-02-03 | -36.90 |
| 2023-02-02 | -38.73 |
| 2023-02-01 | -42.84 |
| 2023-01-31 | -43.76 |
| 2023-01-30 | -43.76 |
| 2023-01-27 | -44.21 |
| 2023-01-26 | -46.96 |
| 2023-01-20 | -44.67 |
| 2023-01-19 | -41.47 |
| 2023-01-18 | -41.47 |
| 2023-01-17 | -41.47 |
| 2023-01-16 | -41.47 |
| 2023-01-13 | -41.47 |
| 2023-01-12 | -41.01 |
| 2023-01-11 | -41.01 |
| 2023-01-10 | -40.55 |
| 2023-01-09 | -40.55 |
| 2023-01-06 | -36.90 |
| 2023-01-05 | -36.44 |
| 2023-01-04 | -36.44 |
| 2023-01-03 | -49.70 |
| 2022-12-30 | -40.55 |
| 2022-12-29 | -40.55 |
| 2022-12-28 | -40.55 |
| 2022-12-23 | -40.55 |
| 2022-12-22 | -38.27 |
| 2022-12-21 | -35.52 |
| 2022-12-20 | -61.13 |
| 2022-12-19 | -40.55 |
| 2022-12-16 | -40.55 |
| 2022-12-15 | -40.55 |
| 2022-12-14 | -41.01 |
| 2022-12-13 | -41.01 |
| 2022-12-12 | -41.01 |
| 2022-12-09 | -33.24 |
| 2022-12-08 | -40.55 |
| 2022-12-07 | -31.41 |
| 2022-12-06 | -53.82 |
| 2022-12-05 | -51.53 |
| 2022-12-02 | -46.04 |
| 2022-12-01 | -46.04 |
| 2022-11-30 | -46.04 |
| 2022-11-29 | -46.04 |
| 2022-11-28 | -49.70 |
| 2022-11-25 | -49.70 |
| 2022-11-24 | -54.27 |
| 2022-11-23 | -54.27 |
| 2022-11-22 | -49.70 |
| 2022-11-21 | -52.90 |
| 2022-11-18 | -49.70 |
| 2022-11-17 | -35.52 |
| 2022-11-16 | -32.78 |
| 2022-11-15 | -31.41 |
| 2022-11-14 | -45.13 |
| 2022-11-11 | -57.93 |
| 2022-11-10 | -58.85 |
| 2022-11-09 | -58.85 |
| 2022-11-08 | -58.85 |
| 2022-11-07 | -58.85 |
| 2022-11-04 | -58.85 |
| 2022-11-03 | -58.85 |
| 2022-11-02 | -59.76 |
| 2022-11-01 | -59.76 |
| 2022-10-31 | -64.33 |
| 2022-10-28 | -64.79 |
| 2022-10-27 | -59.76 |
| 2022-10-26 | -63.42 |
| 2022-10-25 | -63.88 |
| 2022-10-24 | -63.88 |
| 2022-10-21 | -64.33 |
| 2022-10-20 | -64.33 |
| 2022-10-19 | -57.47 |
| 2022-10-18 | -57.47 |
| 2022-10-17 | -66.62 |
| 2022-10-14 | -66.62 |
| 2022-10-13 | -66.62 |
| 2022-10-12 | -60.22 |
| 2022-10-11 | -60.22 |
| 2022-10-10 | -60.22 |
| 2022-10-07 | -60.22 |
| 2022-10-06 | -60.22 |
| 2022-10-05 | -60.22 |
| 2022-10-03 | -60.22 |
| 2022-09-30 | -57.02 |
| 2022-09-29 | -54.73 |
| 2022-09-28 | -52.44 |
| 2022-09-27 | -49.70 |
| 2022-09-26 | -54.73 |
| 2022-09-23 | -58.85 |
| 2022-09-22 | -55.19 |
| 2022-09-21 | -62.50 |
| 2022-09-20 | -62.50 |
| 2022-09-19 | -62.50 |
| 2022-09-16 | -62.50 |
| 2022-09-15 | -54.73 |
| 2022-09-14 | -54.73 |
| 2022-09-13 | -54.73 |
| 2022-09-09 | -54.73 |
| 2022-09-08 | -54.73 |
| 2022-09-07 | -54.73 |
| 2022-09-06 | -54.73 |
| 2022-09-05 | -54.73 |
| 2022-09-02 | -54.73 |
| 2022-09-01 | -54.73 |
| 2022-08-31 | -54.73 |
| 2022-08-30 | -54.73 |
| 2022-08-29 | -54.73 |
| 2022-08-26 | -54.73 |
| 2022-08-25 | -64.79 |
| 2022-08-24 | -66.62 |
| 2022-08-23 | -60.22 |
| 2022-08-22 | -60.22 |
| 2022-08-19 | -60.67 |
| 2022-08-18 | -62.05 |
| 2022-08-17 | -40.55 |
| 2022-08-16 | -40.55 |
| 2022-08-15 | -40.55 |
| 2022-08-12 | -40.55 |
| 2022-08-11 | -40.55 |
| 2022-08-10 | -41.47 |
| 2022-08-09 | -41.47 |
| 2022-08-08 | -58.85 |
| 2022-08-05 | -58.85 |
| 2022-08-04 | -56.56 |
| 2022-08-03 | -56.56 |
| 2022-08-02 | -54.27 |
| 2022-08-01 | -54.27 |
| 2022-07-29 | -53.36 |
| 2022-07-28 | -53.36 |
| 2022-07-27 | -53.36 |
| 2022-07-26 | -53.36 |
| 2022-07-25 | -53.36 |
| 2022-07-22 | -53.36 |
| 2022-07-21 | -53.36 |
| 2022-07-20 | -53.36 |
| 2022-07-19 | -53.36 |
| 2022-07-18 | -53.36 |
| 2022-07-15 | -53.36 |
| 2022-07-14 | -53.36 |
| 2022-07-13 | -53.36 |
| 2022-07-12 | -53.36 |
| 2022-07-11 | -53.36 |
| 2022-07-08 | -53.36 |
| 2022-07-07 | -53.36 |
| 2022-07-06 | -53.36 |
| 2022-07-05 | -53.36 |
| 2022-07-04 | -53.82 |
| 2022-06-30 | -53.82 |
| 2022-06-29 | -49.70 |
| 2022-06-28 | -49.70 |
| 2022-06-27 | -49.70 |
| 2022-06-24 | -45.13 |
| 2022-06-23 | -47.41 |
| 2022-06-22 | -47.41 |
| 2022-06-21 | -54.27 |
| 2022-06-20 | -54.27 |
| 2022-06-17 | -54.27 |
| 2022-06-16 | -54.27 |
| 2022-06-15 | -54.27 |
| 2022-06-14 | -52.44 |
| 2022-06-13 | -51.07 |
| 2022-06-10 | -50.61 |
| 2022-06-09 | -52.90 |
| 2022-06-08 | -47.41 |
| 2022-06-07 | -65.70 |
| 2022-06-06 | -65.70 |
| 2022-06-02 | -65.70 |
| 2022-06-01 | -67.53 |
| 2022-05-31 | -67.53 |
| 2022-05-30 | -67.53 |
| 2022-05-27 | -62.05 |
| 2022-05-26 | -62.05 |
| 2022-05-25 | -62.05 |
| 2022-05-24 | -62.05 |
| 2022-05-23 | -61.13 |
| 2022-05-20 | -61.13 |
| 2022-05-19 | -61.13 |
| 2022-05-18 | -61.13 |
| 2022-05-17 | -61.13 |
| 2022-05-16 | -60.22 |
| 2022-05-13 | -60.22 |
| 2022-05-12 | -60.22 |
| 2022-05-11 | -60.22 |
| 2022-05-10 | -59.76 |
| 2022-05-06 | -58.85 |
| 2022-05-05 | -58.85 |
| 2022-05-04 | -58.85 |
| 2022-05-03 | -58.85 |
| 2022-04-29 | -58.85 |
| 2022-04-28 | -58.85 |
| 2022-04-27 | -58.85 |
| 2022-04-26 | -58.85 |
| 2022-04-25 | -58.85 |
| 2022-04-22 | -58.85 |
| 2022-04-21 | -58.85 |
| 2022-04-20 | -58.85 |
| 2022-04-19 | -58.85 |
| 2022-04-14 | -57.93 |
| 2022-04-13 | -57.02 |
| 2022-04-12 | -55.64 |
| 2022-04-11 | -55.19 |
| 2022-04-08 | -54.73 |
| 2022-04-07 | -54.73 |
| 2022-04-06 | -54.73 |
| 2022-04-04 | -54.73 |
| 2022-04-01 | -54.73 |
| 2022-03-31 | -56.56 |
| 2022-03-30 | -61.13 |
| 2022-03-29 | -61.13 |
| 2022-03-28 | -61.13 |
| 2022-03-25 | -61.13 |
| 2022-03-24 | -61.13 |
| 2022-03-23 | -67.99 |
| 2022-03-22 | -67.99 |
| 2022-03-21 | -67.99 |
| 2022-03-18 | -67.99 |
| 2022-03-17 | -67.99 |
| 2022-03-16 | -67.99 |
| 2022-03-15 | -67.99 |
| 2022-03-14 | -63.42 |
| 2022-03-11 | -63.42 |
| 2022-03-10 | -63.42 |
| 2022-03-09 | -63.42 |
| 2022-03-08 | -63.42 |
| 2022-03-07 | -63.42 |
| 2022-03-04 | -63.42 |
| 2022-03-03 | -61.13 |
| 2022-03-02 | -67.99 |
| 2022-03-01 | -67.99 |
| 2022-02-28 | -67.99 |
| 2022-02-25 | -63.88 |
| 2022-02-24 | -63.42 |
| 2022-02-23 | -63.42 |
| 2022-02-22 | -63.42 |
| 2022-02-21 | -61.13 |
| 2022-02-18 | -62.50 |
| 2022-02-17 | -62.50 |
| 2022-02-16 | -61.59 |
| 2022-02-15 | -61.59 |
| 2022-02-14 | -61.59 |
| 2022-02-11 | -61.13 |
| 2022-02-10 | -63.88 |
| 2022-02-09 | -63.42 |
| 2022-02-08 | -63.42 |
| 2022-02-07 | -62.05 |
| 2022-02-04 | -62.05 |
| 2022-01-31 | -62.05 |
| 2022-01-28 | -62.05 |
| 2022-01-27 | -63.42 |
| 2022-01-26 | -63.42 |
| 2022-01-25 | -63.42 |
| 2022-01-24 | -63.42 |
| 2022-01-21 | -63.42 |
| 2022-01-20 | -67.53 |
| 2022-01-19 | -64.33 |
| 2022-01-18 | -60.22 |
| 2022-01-17 | -66.62 |
| 2022-01-14 | -66.62 |
| 2022-01-13 | -66.62 |
| 2022-01-12 | -61.13 |
| 2022-01-11 | -59.76 |
| 2022-01-10 | -59.76 |
| 2022-01-07 | -59.76 |
| 2022-01-06 | -59.76 |
| 2022-01-05 | -62.96 |
| 2022-01-04 | -62.96 |
| 2022-01-03 | -62.96 |
| 2021-12-31 | -62.96 |
| 2021-12-30 | -62.96 |
| 2021-12-29 | -62.96 |
| 2021-12-28 | -62.96 |
| 2021-12-24 | -62.96 |
| 2021-12-23 | -62.96 |
| 2021-12-22 | -62.96 |
| 2021-12-21 | -62.96 |
| 2021-12-20 | -56.56 |
| 2021-12-17 | -56.56 |
| 2021-12-16 | -56.56 |
| 2021-12-15 | -56.56 |
| 2021-12-14 | -54.73 |
| 2021-12-13 | -54.27 |
| 2021-12-10 | -54.27 |
| 2021-12-09 | -54.27 |
| 2021-12-08 | -55.64 |
| 2021-12-07 | -54.27 |
| 2021-12-06 | -54.27 |
| 2021-12-03 | -54.27 |
| 2021-12-02 | -55.19 |
| 2021-12-01 | -54.27 |
| 2021-11-30 | -47.41 |
| 2021-11-29 | -47.41 |
| 2021-11-26 | -47.41 |
| 2021-11-25 | -47.41 |
| 2021-11-24 | -47.41 |
| 2021-11-23 | -47.41 |
| 2021-11-22 | -45.13 |
| 2021-11-19 | -44.21 |
| 2021-11-18 | -46.50 |
| 2021-11-17 | -46.50 |
| 2021-11-16 | -46.50 |
| 2021-11-15 | -45.13 |
| 2021-11-12 | -45.13 |
| 2021-11-11 | -45.13 |
| 2021-11-10 | -45.13 |
| 2021-11-09 | -45.13 |
| 2021-11-08 | -45.13 |
| 2021-11-05 | -45.13 |
| 2021-11-04 | -43.76 |
| 2021-11-03 | -42.84 |
| 2021-11-02 | -48.33 |
| 2021-11-01 | -45.13 |
| 2021-10-29 | -45.13 |
| 2021-10-28 | -45.13 |
| 2021-10-27 | -45.13 |
| 2021-10-26 | -45.13 |
| 2021-10-25 | -46.04 |
| 2021-10-22 | -46.04 |
| 2021-10-21 | -45.13 |
| 2021-10-20 | -45.13 |
| 2021-10-19 | -45.13 |
| 2021-10-18 | -45.13 |
| 2021-10-15 | -43.76 |
| 2021-10-12 | -40.55 |
| 2021-10-11 | -37.81 |
| 2021-10-08 | -37.35 |
| 2021-10-07 | -37.35 |
| 2021-10-06 | -37.35 |
| 2021-10-05 | -37.35 |
| 2021-10-04 | -35.07 |
| 2021-09-30 | -33.70 |
| 2021-09-29 | -33.70 |
| 2021-09-28 | -33.70 |
| 2021-09-27 | -33.70 |
| 2021-09-24 | -33.70 |
| 2021-09-23 | -33.24 |
| 2021-09-21 | -33.24 |
| 2021-09-20 | -33.24 |
| 2021-09-17 | -33.24 |
| 2021-09-16 | -29.58 |
| 2021-09-15 | -29.58 |
| 2021-09-14 | -29.58 |
| 2021-09-13 | -29.58 |
| 2021-09-10 | -27.29 |
| 2021-09-09 | -26.84 |
| 2021-09-08 | -26.84 |
| 2021-09-07 | -33.70 |
| 2021-09-06 | -33.24 |
| 2021-09-03 | -33.70 |
| 2021-09-02 | -37.81 |
| 2021-09-01 | -37.81 |
| 2021-08-31 | -37.81 |
| 2021-08-30 | -38.27 |
| 2021-08-27 | -37.35 |
| 2021-08-26 | -37.81 |
| 2021-08-25 | -35.98 |
| 2021-08-24 | -35.07 |
| 2021-08-23 | -32.78 |
| 2021-08-20 | -32.78 |
| 2021-08-19 | -32.78 |
| 2021-08-18 | -26.84 |
| 2021-08-17 | -24.55 |
| 2021-08-16 | -24.55 |
| 2021-08-13 | -23.64 |
| 2021-08-12 | -23.64 |
| 2021-08-11 | -23.18 |
| 2021-08-10 | -19.98 |
| 2021-08-09 | -19.06 |
| 2021-08-06 | -30.04 |
| 2021-08-05 | -29.12 |
| 2021-08-04 | -29.12 |
| 2021-08-03 | -29.12 |
| 2021-08-02 | -29.12 |
| 2021-07-30 | -29.12 |
| 2021-07-29 | -31.41 |
| 2021-07-28 | -31.41 |
| 2021-07-27 | -27.75 |
| 2021-07-26 | -26.38 |
| 2021-07-23 | -25.46 |
| 2021-07-22 | -25.46 |
| 2021-07-21 | -19.06 |
| 2021-07-20 | -19.06 |
| 2021-07-19 | -18.15 |
| 2021-07-16 | -15.86 |
| 2021-07-15 | -33.70 |
| 2021-07-14 | -34.61 |
| 2021-07-13 | -33.24 |
| 2021-07-12 | -31.41 |
| 2021-07-09 | -29.12 |
| 2021-07-08 | -26.38 |
| 2021-07-07 | -18.61 |
| 2021-07-06 | -15.86 |
| 2021-07-05 | -15.86 |
| 2021-07-02 | -15.86 |
| 2021-06-30 | -15.86 |
| 2021-06-29 | -15.86 |
| 2021-06-28 | -17.69 |
| 2021-06-25 | -13.12 |
| 2021-06-24 | -8.55 |
| 2021-06-23 | -8.55 |
| 2021-06-22 | -8.55 |
| 2021-06-21 | 6.09 |
| 2021-06-18 | 19.81 |
| 2021-06-17 | -30.95 |
| 2021-06-16 | -30.95 |
| 2021-06-15 | -30.95 |
| 2021-06-11 | -30.95 |
| 2021-06-10 | -30.95 |
| 2021-06-09 | -30.95 |
| 2021-06-08 | -30.95 |
| 2021-06-07 | -30.95 |
| 2021-06-04 | -30.95 |
| 2021-06-03 | -30.95 |
| 2021-06-02 | -30.95 |
| 2021-06-01 | -30.95 |
| 2021-05-31 | -30.95 |
| 2021-05-28 | -30.95 |
| 2021-05-27 | -30.95 |
| 2021-05-26 | -30.95 |
| 2021-05-25 | -30.95 |
| 2021-05-24 | -30.95 |
| 2021-05-21 | -30.95 |
| 2021-05-20 | -30.95 |
| 2021-05-18 | -30.95 |
| 2021-05-17 | -30.95 |
| 2021-05-14 | -30.95 |
| 2021-05-13 | -30.95 |
| 2021-05-12 | -30.95 |
| 2021-05-11 | -30.95 |
| 2021-05-10 | -30.95 |
| 2021-05-07 | -30.95 |
| 2021-05-06 | -30.95 |
| 2021-05-05 | -30.95 |
| 2021-05-04 | -30.95 |
| 2021-05-03 | -30.95 |
| 2021-04-30 | -30.95 |
| 2021-04-29 | -30.95 |
| 2021-04-28 | -30.95 |
| 2021-04-27 | -30.95 |
| 2021-04-26 | -30.95 |
| 2021-04-23 | -30.95 |
| 2021-04-22 | -30.95 |
| 2021-04-21 | -30.95 |
| 2021-04-20 | -30.95 |
| 2021-04-19 | -30.95 |
| 2021-04-16 | -30.95 |
| 2021-04-15 | -30.95 |
| 2021-04-14 | -30.95 |
| 2021-04-13 | -30.95 |
| 2021-04-12 | -30.95 |
| 2021-04-09 | -30.95 |
| 2021-04-08 | -30.95 |
| 2021-04-07 | -30.95 |
| 2021-04-01 | -30.95 |
| 2021-03-31 | -30.95 |
| 2021-03-30 | -30.95 |
| 2021-03-29 | -30.04 |
| 2021-03-26 | -30.04 |
| 2021-03-25 | -30.04 |
| 2021-03-24 | -23.18 |
| 2021-03-23 | -15.86 |
| 2021-03-22 | -15.40 |
| 2021-03-19 | -14.49 |
| 2021-03-18 | -14.03 |
| 2021-03-17 | -13.12 |
| 2021-03-16 | -14.49 |
| 2021-03-15 | -14.95 |
| 2021-03-12 | -8.55 |
| 2021-03-11 | -14.49 |
| 2021-03-10 | -14.95 |
| 2021-03-09 | -14.95 |
| 2021-03-08 | -13.12 |
| 2021-03-05 | -8.55 |
| 2021-03-04 | -8.55 |
| 2021-03-03 | -0.77 |
| 2021-03-02 | 0.60 |
| 2021-03-01 | 1.97 |
| 2021-02-26 | -6.72 |
| 2021-02-25 | -5.80 |
| 2021-02-24 | -8.09 |
| 2021-02-23 | -3.97 |
| 2021-02-22 | 3.80 |
| 2021-02-19 | -3.97 |
| 2021-02-18 | 3.80 |
| 2021-02-17 | 8.83 |
| 2021-02-16 | 7.92 |
| 2021-02-11 | -7.63 |
| 2021-02-10 | -9.46 |
| 2021-02-09 | -8.55 |
| 2021-02-08 | -14.03 |
| 2021-02-05 | -8.55 |
| 2021-02-04 | -2.14 |
| 2021-02-03 | -2.60 |
| 2021-02-02 | -8.09 |
| 2021-02-01 | 0.14 |
| 2021-01-29 | 17.98 |
| 2021-01-28 | 21.63 |
| 2021-01-27 | 25.75 |
| 2021-01-26 | 37.18 |
| 2021-01-25 | 44.04 |
| 2021-01-22 | 23.46 |
| 2021-01-21 | 29.87 |
| 2021-01-20 | 42.21 |
| 2021-01-19 | 55.47 |
| 2021-01-18 | 76.51 |
| 2021-01-15 | 69.19 |
| 2021-01-14 | -46.04 |
| 2021-01-13 | -47.87 |
| 2021-01-12 | -46.04 |
| 2021-01-11 | -46.04 |
| 2021-01-08 | -45.13 |
| 2021-01-07 | -45.13 |
| 2021-01-06 | -45.13 |
| 2021-01-05 | -45.13 |
| 2021-01-04 | -45.13 |
| 2020-12-31 | -42.38 |
| 2020-12-30 | -42.38 |
| 2020-12-29 | -42.38 |
| 2020-12-28 | -42.38 |
| 2020-12-24 | -42.38 |
| 2020-12-23 | -42.38 |
| 2020-12-22 | -42.38 |
| 2020-12-21 | -41.47 |
| 2020-12-18 | -41.47 |
| 2020-12-17 | -41.47 |
| 2020-12-16 | -41.47 |
| 2020-12-15 | -41.47 |
| 2020-12-14 | -41.47 |
| 2020-12-11 | -41.47 |
| 2020-12-10 | -41.47 |
| 2020-12-09 | -41.47 |
| 2020-12-08 | -42.38 |
| 2020-12-07 | -42.38 |
| 2020-12-04 | -40.55 |
| 2020-12-03 | -40.55 |
| 2020-12-02 | -38.27 |
| 2020-12-01 | -38.27 |
| 2020-11-30 | -38.27 |
| 2020-11-27 | -35.98 |
| 2020-11-26 | -35.98 |
| 2020-11-25 | -38.27 |
| 2020-11-24 | -39.64 |
| 2020-11-23 | -37.35 |
| 2020-11-20 | -38.73 |
| 2020-11-19 | -41.01 |
| 2020-11-18 | -41.01 |
| 2020-11-17 | -41.47 |
| 2020-11-16 | -38.27 |
| 2020-11-13 | -38.27 |
| 2020-11-12 | -38.27 |
| 2020-11-11 | -38.27 |
| 2020-11-10 | -33.24 |
| 2020-11-09 | -30.95 |
| 2020-11-06 | -30.95 |
| 2020-11-05 | -30.95 |
| 2020-11-04 | -30.95 |
| 2020-11-03 | -30.95 |
| 2020-11-02 | -22.26 |
| 2020-10-30 | -22.26 |
| 2020-10-29 | -22.26 |
| 2020-10-28 | -22.26 |
| 2020-10-27 | -22.26 |
| 2020-10-23 | -22.26 |
| 2020-10-22 | -26.84 |
| 2020-10-21 | -26.84 |
| 2020-10-20 | -30.95 |
| 2020-10-19 | -30.49 |
| 2020-10-16 | -22.26 |
| 2020-10-15 | -22.26 |
| 2020-10-14 | -20.89 |
| 2020-10-12 | -20.89 |
| 2020-10-09 | -19.98 |
| 2020-10-08 | -21.81 |
| 2020-10-07 | -21.81 |
| 2020-10-06 | -13.12 |
| 2020-10-05 | -26.84 |
| 2020-09-30 | -17.69 |
| 2020-09-29 | -8.55 |
| 2020-09-28 | -8.55 |
| 2020-09-25 | -8.55 |
| 2020-09-24 | -8.55 |
| 2020-09-23 | -8.55 |
| 2020-09-22 | -8.09 |
| 2020-09-21 | 5.17 |
| 2020-09-18 | 5.17 |
| 2020-09-17 | 5.17 |
| 2020-09-16 | 5.17 |
| 2020-09-15 | 2.89 |
| 2020-09-14 | 2.89 |
| 2020-09-11 | 2.89 |
| 2020-09-10 | 5.17 |
| 2020-09-09 | 5.17 |
| 2020-09-08 | 0.60 |
| 2020-09-07 | -3.97 |
| 2020-09-04 | 5.17 |
| 2020-09-03 | 9.75 |
| 2020-09-02 | 5.63 |
| 2020-09-01 | 20.72 |
| 2020-08-31 | 21.18 |
| 2020-08-28 | 28.49 |
| 2020-08-27 | 28.49 |
| 2020-08-26 | 28.49 |
| 2020-08-25 | 37.18 |
| 2020-08-24 | 37.18 |
| 2020-08-21 | 37.18 |
| 2020-08-20 | 37.18 |
| 2020-08-19 | 37.64 |
| 2020-08-18 | 39.47 |
| 2020-08-17 | 46.33 |
| 2020-08-14 | 50.90 |
| 2020-08-13 | 50.90 |
| 2020-08-12 | 60.05 |
| 2020-08-11 | 57.76 |
| 2020-08-10 | 43.58 |
| 2020-08-07 | 51.36 |
| 2020-08-06 | 62.33 |
| 2020-08-05 | 62.33 |
| 2020-08-04 | 72.39 |
| 2020-08-03 | 75.59 |
| 2020-07-31 | 73.76 |
| 2020-07-30 | 87.02 |
| 2020-07-29 | 80.62 |
| 2020-07-28 | 53.64 |
| 2020-07-27 | 40.38 |
| 2020-07-24 | 78.34 |
| 2020-07-23 | 78.79 |
| 2020-07-22 | 92.05 |
| 2020-07-21 | 98.00 |
| 2020-07-20 | 95.71 |
| 2020-07-17 | 91.14 |
| 2020-07-16 | 96.63 |
| 2020-07-15 | 110.35 |
| 2020-07-14 | 104.40 |
| 2020-07-13 | 118.58 |
| 2020-07-10 | 106.23 |
| 2020-07-09 | 119.49 |
| 2020-07-08 | 124.06 |
| 2020-07-07 | 92.97 |
| 2020-07-06 | 140.07 |
| 2020-07-03 | 58.67 |
| 2020-07-02 | 82.91 |
| 2020-06-30 | 105.32 |
| 2020-06-29 | 105.77 |
| 2020-06-26 | 128.64 |
| 2020-06-24 | 175.28 |
| 2020-06-23 | 215.52 |
| 2020-06-22 | 99.37 |
| 2020-06-19 | 15.69 |
| 2020-06-18 | -51.07 |
| 2020-06-17 | -51.07 |
| 2020-06-16 | -51.07 |
| 2020-06-15 | -51.07 |
| 2020-06-12 | -45.58 |
| 2020-06-11 | -45.58 |
| 2020-06-10 | -45.58 |
| 2020-06-09 | -45.58 |
| 2020-06-08 | -45.58 |
| 2020-06-05 | -45.58 |
| 2020-06-04 | -45.58 |
| 2020-06-03 | -45.58 |
| 2020-06-02 | -46.04 |
| 2020-06-01 | -45.13 |
| 2020-05-29 | -45.13 |
| 2020-05-28 | -45.13 |
| 2020-05-27 | -45.13 |
| 2020-05-26 | -45.13 |
| 2020-05-25 | -47.41 |
| 2020-05-22 | -47.41 |
| 2020-05-21 | -41.47 |
| 2020-05-20 | -41.47 |
| 2020-05-19 | -40.10 |
| 2020-05-18 | -38.73 |
| 2020-05-15 | -38.73 |
| 2020-05-14 | -38.73 |
| 2020-05-13 | -38.73 |
| 2020-05-12 | -38.73 |
| 2020-05-11 | -38.27 |
| 2020-05-08 | -37.35 |
| 2020-05-07 | -36.90 |
| 2020-05-06 | -35.98 |
| 2020-05-05 | -40.55 |
| 2020-05-04 | -40.10 |
| 2020-04-29 | -40.10 |
| 2020-04-28 | -39.64 |
| 2020-04-27 | -39.64 |
| 2020-04-24 | -31.41 |
| 2020-04-23 | -30.04 |
| 2020-04-22 | -27.75 |
| 2020-04-21 | -26.84 |
| 2020-04-20 | -17.69 |
| 2020-04-17 | -13.12 |
| 2020-04-16 | -13.12 |
| 2020-04-15 | -9.46 |
| 2020-04-14 | -1.69 |
| 2020-04-09 | -0.77 |
| 2020-04-08 | 0.60 |
| 2020-04-07 | -1.23 |
| 2020-04-06 | 2.89 |
| 2020-04-03 | 8.83 |
| 2020-04-02 | -2.60 |
| 2020-04-01 | 16.15 |
| 2020-03-31 | 41.75 |
| 2020-03-30 | 41.75 |
| 2020-03-27 | 18.89 |
| 2020-03-26 | 32.61 |
| 2020-03-25 | 60.05 |
| 2020-03-24 | 50.90 |
| 2020-03-23 | 117.20 |
| 2020-03-20 | 117.20 |
| 2020-03-19 | 117.20 |
| 2020-03-18 | 117.20 |
| 2020-03-17 | 124.98 |
| 2020-03-16 | 126.35 |
| 2020-03-13 | 128.18 |
| 2020-03-12 | 128.18 |
| 2020-03-11 | 128.18 |
| 2020-03-10 | 128.18 |
| 2020-03-09 | 128.64 |
| 2020-03-06 | 128.64 |
| 2020-03-05 | 128.64 |
| 2020-03-04 | 128.64 |
| 2020-03-03 | 128.64 |
| 2020-03-02 | 128.64 |
| 2020-02-28 | 128.64 |
| 2020-02-27 | 124.06 |
| 2020-02-26 | 124.06 |
| 2020-02-25 | 124.06 |
| 2020-02-24 | 124.06 |
| 2020-02-21 | 119.49 |
| 2020-02-20 | 119.49 |
| 2020-02-19 | 119.49 |
| 2020-02-18 | 119.49 |
| 2020-02-17 | 119.49 |
| 2020-02-14 | 119.49 |
| 2020-02-13 | 113.55 |
| 2020-02-12 | 132.29 |
| 2020-02-11 | 137.78 |
| 2020-02-10 | 137.78 |
| 2020-02-07 | 137.78 |
| 2020-02-06 | 137.78 |
| 2020-02-05 | 135.50 |
| 2020-02-04 | 135.50 |
| 2020-02-03 | 135.50 |
| 2020-01-31 | 137.78 |
| 2020-01-30 | 137.78 |
| 2020-01-29 | 137.78 |
| 2020-01-24 | 135.50 |
| 2020-01-23 | 135.50 |
| 2020-01-22 | 128.18 |
| 2020-01-21 | 128.18 |
| 2020-01-20 | 119.03 |
| 2020-01-17 | 119.49 |
| 2020-01-16 | 110.35 |
| 2020-01-15 | 110.35 |
| 2020-01-14 | 101.20 |
| 2020-01-13 | 101.20 |
| 2020-01-10 | 101.20 |
| 2020-01-09 | 120.86 |
| 2020-01-08 | 120.86 |
| 2020-01-07 | 120.86 |
| 2020-01-06 | 120.86 |
| 2020-01-03 | 120.86 |
| 2020-01-02 | 120.86 |
| 2019-12-31 | 120.86 |
| 2019-12-30 | 113.55 |
| 2019-12-27 | 105.32 |
| 2019-12-24 | 105.32 |
| 2019-12-23 | 105.32 |
| 2019-12-20 | 105.32 |
| 2019-12-19 | 105.32 |
| 2019-12-18 | 105.32 |
| 2019-12-17 | 105.32 |
| 2019-12-16 | 105.77 |
| 2019-12-13 | 105.77 |
| 2019-12-12 | 105.77 |
| 2019-12-11 | 105.77 |
| 2019-12-10 | 105.77 |
| 2019-12-09 | 105.77 |
| 2019-12-06 | 105.77 |
| 2019-12-05 | 105.77 |
| 2019-12-04 | 105.77 |
| 2019-12-03 | 105.77 |
| 2019-12-02 | 105.77 |
| 2019-11-29 | 119.03 |
| 2019-11-28 | 117.20 |
| 2019-11-27 | 117.20 |
| 2019-11-26 | 127.72 |
| 2019-11-25 | 104.86 |
| 2019-11-22 | 104.86 |
| 2019-11-21 | 100.74 |
| 2019-11-20 | 82.91 |
| 2019-11-19 | 91.14 |
| 2019-11-18 | 73.76 |
| 2019-11-15 | 106.23 |
| 2019-11-14 | 107.14 |
| 2019-11-13 | 107.60 |
| 2019-11-12 | 130.92 |
| 2019-11-11 | 130.92 |
| 2019-11-08 | 130.92 |
| 2019-11-07 | 124.06 |
| 2019-11-06 | 124.06 |
| 2019-11-05 | 124.06 |
| 2019-11-04 | 124.06 |
| 2019-11-01 | 108.97 |
| 2019-10-31 | 144.64 |
| 2019-10-30 | 128.64 |
| 2019-10-29 | 128.64 |
| 2019-10-28 | 151.50 |
| 2019-10-25 | 151.50 |
| 2019-10-24 | 196.77 |
| 2019-10-23 | 196.77 |
| 2019-10-22 | 196.77 |
| 2019-10-21 | 196.77 |
| 2019-10-18 | 196.77 |
| 2019-10-17 | 196.77 |
| 2019-10-16 | 197.23 |
| 2019-10-15 | 197.23 |
| 2019-10-14 | 197.23 |
| 2019-10-11 | 197.23 |
| 2019-10-10 | 183.51 |
| 2019-10-09 | 183.51 |
| 2019-10-08 | 199.51 |
| 2019-10-04 | 201.80 |
| 2019-10-03 | 201.80 |
| 2019-10-02 | 201.80 |
| 2019-09-30 | 201.80 |
| 2019-09-27 | 181.68 |
| 2019-09-26 | 214.60 |
| 2019-09-25 | 214.60 |
| 2019-09-24 | 214.60 |
| 2019-09-23 | 214.60 |
| 2019-09-20 | 214.60 |
| 2019-09-19 | 214.60 |
| 2019-09-18 | 214.60 |
| 2019-09-17 | 214.60 |
| 2019-09-16 | 214.60 |
| 2019-09-13 | 214.60 |
| 2019-09-12 | 214.60 |
| 2019-09-11 | 206.37 |
| 2019-09-10 | 206.37 |
| 2019-09-09 | 190.37 |
| 2019-09-06 | 224.66 |
| 2019-09-05 | 224.66 |
| 2019-09-04 | 224.66 |
| 2019-09-03 | 224.66 |
| 2019-09-02 | 224.66 |
| 2019-08-30 | 206.37 |
| 2019-08-29 | 229.69 |
| 2019-08-28 | 231.07 |
| 2019-08-27 | 231.07 |
| 2019-08-26 | 231.07 |
| 2019-08-23 | 233.35 |
| 2019-08-22 | 229.24 |
| 2019-08-21 | 229.24 |
| 2019-08-20 | 229.24 |
| 2019-08-19 | 229.24 |
| 2019-08-16 | 229.24 |
| 2019-08-15 | 229.24 |
| 2019-08-14 | 229.24 |
| 2019-08-13 | 229.24 |
| 2019-08-12 | 228.78 |
| 2019-08-09 | 228.78 |
| 2019-08-08 | 228.78 |
| 2019-08-07 | 228.78 |
| 2019-08-06 | 228.78 |
| 2019-08-05 | 256.22 |
| 2019-08-02 | 256.22 |
| 2019-08-01 | 260.79 |
| 2019-07-31 | 249.81 |
| 2019-07-30 | 249.81 |
| 2019-07-29 | 252.10 |
| 2019-07-26 | 241.13 |
| 2019-07-25 | 237.92 |
| 2019-07-24 | 204.54 |
| 2019-07-23 | 220.09 |
| 2019-07-22 | 252.10 |
| 2019-07-19 | 261.25 |
| 2019-07-18 | 261.25 |
| 2019-07-17 | 261.25 |
| 2019-07-16 | 261.25 |
| 2019-07-15 | 261.25 |
| 2019-07-12 | 270.39 |
| 2019-07-11 | 272.68 |
| 2019-07-10 | 272.68 |
| 2019-07-09 | 274.96 |
| 2019-07-08 | 276.79 |
| 2019-07-05 | 279.54 |
| 2019-07-04 | 260.33 |
| 2019-07-03 | 260.33 |
| 2019-07-02 | 268.11 |
| 2019-06-28 | 272.68 |
| 2019-06-27 | 272.68 |
| 2019-06-26 | 272.68 |
| 2019-06-25 | 265.82 |
| 2019-06-24 | 271.31 |
| 2019-06-21 | 268.11 |
| 2019-06-20 | 269.02 |
| 2019-06-19 | 274.51 |
| 2019-06-18 | 276.79 |
| 2019-06-17 | 268.11 |
| 2019-06-14 | 270.39 |
| 2019-06-13 | 265.36 |
| 2019-06-12 | 249.81 |
| 2019-06-11 | 252.10 |
| 2019-06-10 | 245.24 |
| 2019-06-06 | 231.07 |
| 2019-06-05 | 220.09 |
| 2019-06-04 | 224.21 |
| 2019-06-03 | 228.32 |
| 2019-05-31 | 204.09 |
| 2019-05-30 | 176.65 |
| 2019-05-29 | 206.37 |
| 2019-05-28 | 215.52 |
| 2019-05-27 | 206.37 |
| 2019-05-24 | 210.49 |
| 2019-05-23 | 206.37 |
| 2019-05-22 | 201.34 |
| 2019-05-21 | 206.37 |
| 2019-05-20 | 206.37 |
| 2019-05-17 | 222.38 |
| 2019-05-16 | 222.38 |
| 2019-05-15 | 226.95 |
| 2019-05-14 | 224.21 |
| 2019-05-10 | 199.51 |
| 2019-05-09 | 192.65 |
| 2019-05-08 | 206.37 |
| 2019-05-07 | 210.95 |
| 2019-05-06 | 210.95 |
| 2019-05-03 | 215.52 |
| 2019-05-02 | 215.52 |
| 2019-04-30 | 218.26 |
| 2019-04-29 | 218.26 |
| 2019-04-26 | 220.09 |
| 2019-04-25 | 229.24 |
| 2019-04-24 | 220.09 |
| 2019-04-23 | 220.09 |
| 2019-04-18 | 201.80 |
| 2019-04-17 | 220.09 |
| 2019-04-16 | 220.09 |
| 2019-04-15 | 210.95 |
| 2019-04-12 | 220.09 |
| 2019-04-11 | 231.52 |
| 2019-04-10 | 231.52 |
| 2019-04-09 | 220.09 |
| 2019-04-08 | 226.49 |
| 2019-04-04 | 261.25 |
| 2019-04-03 | 233.81 |
| 2019-04-02 | 242.96 |
| 2019-04-01 | 242.96 |
| 2019-03-29 | 252.10 |
| 2019-03-28 | 256.67 |
| 2019-03-27 | 268.11 |
| 2019-03-26 | 252.10 |
| 2019-03-25 | 252.10 |
| 2019-03-22 | 252.10 |
| 2019-03-21 | 252.10 |
| 2019-03-20 | 252.10 |
| 2019-03-19 | 261.25 |
| 2019-03-18 | 272.68 |
| 2019-03-15 | 272.68 |
| 2019-03-14 | 258.50 |
| 2019-03-13 | 221.01 |
| 2019-03-12 | 247.53 |
| 2019-03-11 | 259.87 |
| 2019-03-08 | 262.62 |
| 2019-03-07 | 262.62 |
| 2019-03-06 | 261.25 |
| 2019-03-05 | 263.53 |
| 2019-03-04 | 265.36 |
| 2019-03-01 | 265.36 |
| 2019-02-28 | 267.65 |
| 2019-02-27 | 267.65 |
| 2019-02-26 | 267.65 |
| 2019-02-25 | 267.65 |
| 2019-02-22 | 267.65 |
| 2019-02-21 | 242.96 |
| 2019-02-20 | 242.96 |
| 2019-02-19 | 267.19 |
| 2019-02-18 | 267.19 |
| 2019-02-15 | 268.11 |
| 2019-02-14 | 238.38 |
| 2019-02-13 | 251.19 |
| 2019-02-12 | 260.79 |
| 2019-02-11 | 260.79 |
| 2019-02-08 | 260.79 |
| 2019-02-04 | 260.79 |
| 2019-02-01 | 260.79 |
| 2019-01-31 | 265.36 |
| 2019-01-30 | 265.82 |
| 2019-01-29 | 296.91 |
| 2019-01-28 | 296.91 |
| 2019-01-25 | 296.91 |
| 2019-01-24 | 296.91 |
| 2019-01-23 | 296.91 |
| 2019-01-22 | 296.91 |
| 2019-01-21 | 285.02 |
| 2019-01-18 | 285.02 |
| 2019-01-17 | 285.02 |
| 2019-01-16 | 285.02 |
| 2019-01-15 | 285.02 |
| 2019-01-14 | 285.02 |
| 2019-01-11 | 285.02 |
| 2019-01-10 | 285.02 |
| 2019-01-09 | 285.02 |
| 2019-01-08 | 268.56 |
| 2019-01-07 | 268.56 |
| 2019-01-04 | 268.56 |
| 2019-01-03 | 268.56 |
| 2019-01-02 | 268.56 |
| 2018-12-31 | 268.56 |
| 2018-12-28 | 268.56 |
| 2018-12-27 | 270.39 |
| 2018-12-24 | 254.84 |
| 2018-12-21 | 254.84 |
| 2018-12-20 | 254.84 |
| 2018-12-19 | 267.19 |
| 2018-12-18 | 274.05 |
| 2018-12-17 | 274.05 |
| 2018-12-14 | 238.84 |
| 2018-12-13 | 242.96 |
| 2018-12-12 | 242.96 |
| 2018-12-11 | 270.39 |
| 2018-12-10 | 270.39 |
| 2018-12-07 | 270.39 |
| 2018-12-06 | 270.39 |
| 2018-12-05 | 270.39 |
| 2018-12-04 | 288.23 |
| 2018-12-03 | 279.54 |
| 2018-11-30 | 281.82 |
| 2018-11-29 | 272.68 |
| 2018-11-28 | 272.68 |
| 2018-11-27 | 272.68 |
| 2018-11-26 | 272.68 |
| 2018-11-23 | 272.22 |
| 2018-11-22 | 272.68 |
| 2018-11-21 | 267.65 |
| 2018-11-20 | 229.69 |
| 2018-11-19 | 265.82 |
| 2018-11-16 | 265.82 |
| 2018-11-15 | 265.82 |
| 2018-11-14 | 265.82 |
| 2018-11-13 | 266.73 |
| 2018-11-12 | 268.56 |
| 2018-11-09 | 272.22 |
| 2018-11-08 | 272.68 |
| 2018-11-07 | 265.82 |
| 2018-11-06 | 303.32 |
| 2018-11-05 | 301.94 |
| 2018-11-02 | 302.40 |
| 2018-11-01 | 301.94 |
| 2018-10-31 | 302.40 |
| 2018-10-30 | 299.66 |
| 2018-10-29 | 341.27 |
| 2018-10-26 | 343.56 |
| 2018-10-25 | 343.56 |
| 2018-10-24 | 355.44 |
| 2018-10-23 | 357.27 |
| 2018-10-22 | 357.27 |
| 2018-10-19 | 357.27 |
| 2018-10-18 | 357.27 |
| 2018-10-16 | 357.27 |
| 2018-10-15 | 357.27 |
| 2018-10-12 | 357.27 |
| 2018-10-11 | 379.22 |
| 2018-10-10 | 379.22 |
| 2018-10-09 | 379.22 |
| 2018-10-08 | 379.22 |
| 2018-10-05 | 384.71 |
| 2018-10-04 | 384.71 |
| 2018-10-03 | 357.27 |
| 2018-10-02 | 357.27 |
| 2018-09-28 | 366.42 |
| 2018-09-27 | 356.82 |
| 2018-09-26 | 356.82 |
| 2018-09-24 | 353.62 |
| 2018-09-21 | 353.62 |
| 2018-09-20 | 351.79 |
| 2018-09-19 | 356.82 |
| 2018-09-18 | 366.42 |
| 2018-09-17 | 366.42 |
| 2018-09-14 | 366.42 |
| 2018-09-13 | 366.42 |
| 2018-09-12 | 343.56 |
| 2018-09-11 | 365.50 |
| 2018-09-10 | 365.50 |
| 2018-09-07 | 366.42 |
| 2018-09-06 | 366.42 |
| 2018-09-05 | 357.27 |
| 2018-09-04 | 357.27 |
| 2018-09-03 | 357.27 |
| 2018-08-31 | 357.27 |
| 2018-08-30 | 357.27 |
| 2018-08-29 | 357.27 |
| 2018-08-28 | 357.27 |
| 2018-08-27 | 352.70 |
| 2018-08-24 | 352.70 |
| 2018-08-23 | 348.13 |
| 2018-08-22 | 380.14 |
| 2018-08-21 | 393.86 |
| 2018-08-20 | 393.86 |
| 2018-08-17 | 392.94 |
| 2018-08-16 | 395.68 |
| 2018-08-15 | 379.22 |
| 2018-08-14 | 356.36 |
| 2018-08-13 | 357.27 |
| 2018-08-10 | 357.27 |
| 2018-08-09 | 393.86 |
| 2018-08-08 | 393.86 |
| 2018-08-07 | 374.65 |
| 2018-08-06 | 374.65 |
| 2018-08-03 | 361.85 |
| 2018-08-02 | 366.42 |
| 2018-08-01 | 338.98 |
| 2018-07-31 | 338.98 |
| 2018-07-30 | 329.38 |
| 2018-07-27 | 329.38 |
| 2018-07-26 | 329.38 |
| 2018-07-25 | 336.70 |
| 2018-07-24 | 329.84 |
| 2018-07-23 | 312.00 |
| 2018-07-20 | 320.23 |
| 2018-07-19 | 306.06 |
| 2018-07-18 | 356.82 |
| 2018-07-17 | 350.41 |
| 2018-07-16 | 318.41 |
| 2018-07-13 | 372.82 |
| 2018-07-12 | 372.82 |
| 2018-07-11 | 372.82 |
| 2018-07-10 | 372.82 |
| 2018-07-09 | 338.98 |
| 2018-07-06 | 338.98 |
| 2018-07-05 | 357.27 |
| 2018-07-04 | 439.58 |
| 2018-07-03 | 439.58 |
| 2018-06-29 | 439.58 |
| 2018-06-28 | 439.58 |
| 2018-06-27 | 439.58 |
| 2018-06-26 | 439.58 |
| 2018-06-25 | 439.58 |
| 2018-06-22 | 439.58 |
| 2018-06-21 | 439.58 |
| 2018-06-20 | 439.58 |
| 2018-06-19 | 440.50 |
| 2018-06-15 | 480.74 |
| 2018-06-14 | 479.82 |
| 2018-06-13 | 478.91 |
| 2018-06-12 | 480.74 |
| 2018-06-11 | 485.31 |
| 2018-06-08 | 493.54 |
| 2018-06-07 | 479.82 |
| 2018-06-06 | 478.91 |
| 2018-06-05 | 485.31 |
| 2018-06-04 | 471.59 |
| 2018-06-01 | 471.59 |
| 2018-05-31 | 471.59 |
| 2018-05-30 | 471.59 |
| 2018-05-29 | 453.30 |
| 2018-05-28 | 432.27 |
| 2018-05-25 | 457.87 |
| 2018-05-24 | 457.87 |
| 2018-05-23 | 408.49 |
| 2018-05-21 | 398.43 |
| 2018-05-18 | 403.00 |
| 2018-05-17 | 408.49 |
| 2018-05-16 | 411.23 |
| 2018-05-15 | 353.16 |
| 2018-05-14 | 393.86 |
| 2018-05-11 | 357.27 |
| 2018-05-10 | 378.31 |
| 2018-05-09 | 399.34 |
| 2018-05-08 | 389.28 |
| 2018-05-07 | 378.31 |
| 2018-05-04 | 400.26 |
| 2018-05-03 | 432.27 |
| 2018-05-02 | 456.96 |
| 2018-04-30 | 446.90 |
| 2018-04-27 | 393.86 |
| 2018-04-26 | 424.04 |
| 2018-04-25 | 400.26 |
| 2018-04-24 | 361.85 |
| 2018-04-23 | 361.85 |
| 2018-04-20 | 361.85 |
| 2018-04-19 | 365.50 |
| 2018-04-18 | 337.15 |
| 2018-04-17 | 320.69 |
| 2018-04-16 | 320.69 |
| 2018-04-13 | 306.97 |
| 2018-04-12 | 306.97 |
| 2018-04-11 | 306.97 |
| 2018-04-10 | 316.12 |
| 2018-04-09 | 309.72 |
| 2018-04-06 | 341.27 |
| 2018-04-04 | 341.27 |
| 2018-04-03 | 341.73 |
| 2018-03-29 | 341.73 |
| 2018-03-28 | 348.13 |
| 2018-03-27 | 348.13 |
| 2018-03-26 | 348.13 |
| 2018-03-23 | 348.13 |
| 2018-03-22 | 348.13 |
| 2018-03-21 | 357.27 |
| 2018-03-20 | 329.84 |
| 2018-03-19 | 320.69 |
| 2018-03-16 | 329.84 |
| 2018-03-15 | 329.84 |
| 2018-03-14 | 338.53 |
| 2018-03-13 | 340.81 |
| 2018-03-12 | 341.73 |
| 2018-03-09 | 366.42 |
| 2018-03-08 | 415.80 |
| 2018-03-07 | 378.31 |
| 2018-03-06 | 378.31 |
| 2018-03-05 | 378.31 |
| 2018-03-02 | 387.45 |
| 2018-03-01 | 387.45 |
| 2018-02-28 | 387.45 |
| 2018-02-27 | 387.45 |
| 2018-02-26 | 387.45 |
| 2018-02-23 | 387.45 |
| 2018-02-22 | 388.37 |
| 2018-02-21 | 389.28 |
| 2018-02-20 | 389.28 |
| 2018-02-15 | 389.28 |
| 2018-02-14 | 389.28 |
| 2018-02-13 | 384.71 |
| 2018-02-12 | 384.71 |
| 2018-02-09 | 384.71 |
| 2018-02-08 | 384.71 |
| 2018-02-07 | 425.86 |
| 2018-02-06 | 425.86 |
| 2018-02-05 | 421.29 |
| 2018-02-02 | 435.01 |
| 2018-02-01 | 435.01 |
| 2018-01-31 | 431.35 |
| 2018-01-30 | 460.62 |
| 2018-01-29 | 453.30 |
| 2018-01-26 | 448.73 |
| 2018-01-25 | 471.59 |
| 2018-01-24 | 475.25 |
| 2018-01-23 | 472.51 |
| 2018-01-22 | 472.51 |
| 2018-01-19 | 471.59 |
| 2018-01-18 | 444.16 |
| 2018-01-17 | 480.74 |
| 2018-01-16 | 457.87 |
| 2018-01-15 | 474.34 |
| 2018-01-12 | 494.46 |
| 2018-01-11 | 473.42 |
| 2018-01-10 | 467.02 |
| 2018-01-09 | 511.83 |
| 2018-01-08 | 523.72 |
| 2018-01-05 | 530.12 |
| 2018-01-04 | 535.61 |
| 2018-01-03 | 495.37 |
| 2018-01-02 | 492.63 |
| 2017-12-29 | 450.56 |
| 2017-12-28 | 450.56 |
| 2017-12-27 | 450.56 |
| 2017-12-22 | 456.04 |
| 2017-12-21 | 419.46 |
| 2017-12-20 | 435.92 |
| 2017-12-19 | 450.56 |
| 2017-12-18 | 450.56 |
| 2017-12-15 | 461.53 |
| 2017-12-14 | 454.22 |
| 2017-12-13 | 467.02 |
| 2017-12-12 | 467.02 |
| 2017-12-11 | 467.93 |
| 2017-12-08 | 493.54 |
| 2017-12-07 | 496.28 |
| 2017-12-06 | 477.99 |
| 2017-12-05 | 499.03 |
| 2017-12-04 | 512.75 |
| 2017-12-01 | 517.32 |
| 2017-11-30 | 512.75 |
| 2017-11-29 | 476.16 |
| 2017-11-28 | 471.59 |
| 2017-11-27 | 462.45 |
| 2017-11-24 | 440.50 |
| 2017-11-23 | 494.46 |
| 2017-11-22 | 486.22 |
| 2017-11-21 | 494.46 |
| 2017-11-20 | 494.46 |
| 2017-11-17 | 494.46 |
| 2017-11-16 | 494.46 |
| 2017-11-15 | 486.22 |
| 2017-11-14 | 479.82 |
| 2017-11-13 | 486.22 |
| 2017-11-10 | 485.31 |
| 2017-11-09 | 472.51 |
| 2017-11-08 | 484.40 |
| 2017-11-07 | 471.59 |
| 2017-11-06 | 462.45 |
| 2017-11-03 | 476.16 |
| 2017-11-02 | 471.59 |
| 2017-11-01 | 470.68 |
| 2017-10-31 | 471.59 |
| 2017-10-30 | 484.40 |
| 2017-10-27 | 484.40 |
| 2017-10-26 | 484.40 |
| 2017-10-25 | 487.14 |
| 2017-10-24 | 487.14 |
| 2017-10-23 | 487.14 |
| 2017-10-20 | 487.14 |
| 2017-10-19 | 488.97 |
| 2017-10-18 | 488.97 |
| 2017-10-17 | 488.97 |
| 2017-10-16 | 493.54 |
| 2017-10-13 | 489.88 |
| 2017-10-12 | 471.59 |
| 2017-10-11 | 489.88 |
| 2017-10-10 | 431.35 |
| 2017-10-09 | 492.63 |
| 2017-10-06 | 479.82 |
| 2017-10-04 | 460.62 |
| 2017-10-03 | 462.45 |
| 2017-09-29 | 484.40 |
| 2017-09-28 | 484.40 |
| 2017-09-27 | 448.73 |
| 2017-09-26 | 463.36 |
| 2017-09-25 | 469.76 |
| 2017-09-22 | 484.40 |
| 2017-09-21 | 480.74 |
| 2017-09-20 | 500.86 |
| 2017-09-19 | 501.77 |
| 2017-09-18 | 497.20 |
| 2017-09-15 | 489.88 |
| 2017-09-14 | 503.60 |
| 2017-09-13 | 503.60 |
| 2017-09-12 | 520.98 |
| 2017-09-11 | 522.81 |
| 2017-09-08 | 525.55 |
| 2017-09-07 | 537.44 |
| 2017-09-06 | 539.27 |
| 2017-09-05 | 539.27 |
| 2017-09-04 | 539.27 |
| 2017-09-01 | 557.56 |
| 2017-08-31 | 536.52 |
| 2017-08-30 | 538.35 |
| 2017-08-29 | 538.35 |
| 2017-08-28 | 531.04 |
| 2017-08-25 | 539.27 |
| 2017-08-24 | 530.12 |
| 2017-08-22 | 531.04 |
| 2017-08-21 | 538.35 |
| 2017-08-18 | 536.52 |
| 2017-08-17 | 531.04 |
| 2017-08-16 | 531.04 |
| 2017-08-15 | 539.27 |
| 2017-08-14 | 530.12 |
| 2017-08-11 | 531.04 |
| 2017-08-10 | 538.35 |
| 2017-08-09 | 538.35 |
| 2017-08-08 | 525.55 |
| 2017-08-07 | 485.31 |
| 2017-08-04 | 488.05 |
| 2017-08-03 | 486.22 |
| 2017-08-02 | 488.97 |
| 2017-08-01 | 462.45 |
| 2017-07-31 | 493.54 |
| 2017-07-28 | 491.71 |
| 2017-07-27 | 488.05 |
| 2017-07-26 | 488.97 |
| 2017-07-25 | 488.97 |
| 2017-07-24 | 477.08 |
| 2017-07-21 | 489.88 |
| 2017-07-20 | 488.05 |
| 2017-07-19 | 494.46 |
| 2017-07-18 | 496.28 |
| 2017-07-17 | 485.31 |
| 2017-07-14 | 521.89 |
| 2017-07-13 | 521.89 |
| 2017-07-12 | 531.04 |
| 2017-07-11 | 531.04 |
| 2017-07-10 | 530.12 |
| 2017-07-07 | 535.61 |
| 2017-07-06 | 503.60 |
| 2017-07-05 | 503.60 |
| 2017-07-04 | 503.60 |
| 2017-07-03 | 508.17 |
| 2017-06-30 | 552.07 |
| 2017-06-29 | 544.76 |
| 2017-06-28 | 548.41 |
| 2017-06-27 | 558.47 |
| 2017-06-26 | 567.62 |
| 2017-06-23 | 566.70 |
| 2017-06-22 | 541.10 |
| 2017-06-21 | 567.62 |
| 2017-06-20 | 576.76 |
| 2017-06-19 | 562.13 |
| 2017-06-16 | 581.34 |
| 2017-06-15 | 563.05 |
| 2017-06-14 | 575.85 |
| 2017-06-13 | 576.76 |
| 2017-06-12 | 540.18 |
| 2017-06-09 | 567.62 |
| 2017-06-08 | 572.19 |
| 2017-06-07 | 559.39 |
| 2017-06-06 | 567.62 |
| 2017-06-05 | 563.05 |
| 2017-06-02 | 576.76 |
| 2017-06-01 | 576.76 |
| 2017-05-31 | 583.17 |
| 2017-05-29 | 585.00 |
| 2017-05-26 | 585.00 |
| 2017-05-25 | 585.00 |
| 2017-05-24 | 570.36 |
| 2017-05-23 | 585.00 |
| 2017-05-22 | 581.34 |
| 2017-05-19 | 567.62 |
| 2017-05-18 | 580.42 |
| 2017-05-17 | 580.42 |
| 2017-05-16 | 585.00 |
| 2017-05-15 | 585.00 |
| 2017-05-12 | 594.14 |
| 2017-05-11 | 585.91 |
| 2017-05-10 | 580.42 |
| 2017-05-09 | 595.06 |
| 2017-05-08 | 574.02 |
| 2017-05-05 | 585.91 |
| 2017-05-04 | 589.57 |
| 2017-05-02 | 594.14 |
| 2017-04-28 | 594.14 |
| 2017-04-27 | 594.14 |
| 2017-04-26 | 599.63 |
| 2017-04-25 | 603.29 |
| 2017-04-24 | 595.06 |
| 2017-04-21 | 568.53 |
| 2017-04-20 | 571.28 |
| 2017-04-19 | 585.91 |
| 2017-04-18 | 604.20 |
| 2017-04-13 | 630.72 |
| 2017-04-12 | 641.70 |
| 2017-04-11 | 641.70 |
| 2017-04-10 | 643.53 |
| 2017-04-07 | 645.36 |
| 2017-04-06 | 586.82 |
| 2017-04-05 | 595.97 |
| 2017-04-03 | 635.30 |
| 2017-03-31 | 638.04 |
| 2017-03-30 | 642.61 |
| 2017-03-29 | 651.76 |
| 2017-03-28 | 640.78 |
| 2017-03-27 | 640.78 |
| 2017-03-24 | 654.50 |
| 2017-03-23 | 640.78 |
| 2017-03-22 | 645.36 |
| 2017-03-21 | 640.78 |
| 2017-03-20 | 662.73 |
| 2017-03-17 | 654.50 |
| 2017-03-16 | 658.16 |
| 2017-03-15 | 659.07 |
| 2017-03-14 | 659.07 |
| 2017-03-13 | 642.61 |
| 2017-03-10 | 642.61 |
| 2017-03-09 | 659.99 |
| 2017-03-08 | 639.87 |
| 2017-03-07 | 659.07 |
| 2017-03-06 | 673.71 |
| 2017-03-03 | 657.24 |
| 2017-03-02 | 651.76 |
| 2017-03-01 | 640.78 |
| 2017-02-28 | 636.21 |
| 2017-02-27 | 639.87 |
| 2017-02-24 | 645.36 |
| 2017-02-23 | 639.87 |
| 2017-02-22 | 621.58 |
| 2017-02-21 | 580.42 |
| 2017-02-20 | 590.48 |
| 2017-02-17 | 589.57 |
| 2017-02-16 | 579.51 |
| 2017-02-15 | 585.91 |
| 2017-02-14 | 593.23 |
| 2017-02-13 | 582.25 |
| 2017-02-10 | 582.25 |
| 2017-02-09 | 582.25 |
| 2017-02-08 | 581.34 |
| 2017-02-07 | 581.34 |
| 2017-02-06 | 595.06 |
| 2017-02-03 | 585.91 |
| 2017-02-02 | 585.91 |
| 2017-02-01 | 598.71 |
| 2017-01-27 | 585.00 |
| 2017-01-26 | 593.23 |
| 2017-01-25 | 593.23 |
| 2017-01-24 | 585.91 |
| 2017-01-23 | 590.48 |
| 2017-01-20 | 589.57 |
| 2017-01-19 | 588.65 |
| 2017-01-18 | 609.69 |
| 2017-01-17 | 592.31 |
| 2017-01-16 | 612.43 |
| 2017-01-13 | 635.30 |
| 2017-01-12 | 579.51 |
| 2017-01-11 | 581.34 |
| 2017-01-10 | 512.75 |
| 2017-01-09 | 484.40 |
| 2017-01-06 | 414.89 |
| 2017-01-05 | 447.81 |
| 2017-01-04 | 448.73 |
| 2017-01-03 | 448.73 |
| 2016-12-30 | 438.67 |
| 2016-12-29 | 427.69 |
| 2016-12-28 | 438.67 |
| 2016-12-23 | 403.00 |
| 2016-12-22 | 445.98 |
| 2016-12-21 | 456.04 |
| 2016-12-20 | 457.87 |
| 2016-12-19 | 418.55 |
| 2016-12-16 | 403.00 |
| 2016-12-15 | 382.88 |
| 2016-12-14 | 375.56 |
| 2016-12-13 | 373.74 |
| 2016-12-12 | 357.27 |
| 2016-12-09 | 351.79 |
| 2016-12-08 | 351.79 |
| 2016-12-07 | 351.79 |
| 2016-12-06 | 351.79 |
| 2016-12-05 | 339.90 |
| 2016-12-02 | 352.24 |
| 2016-12-01 | 352.24 |
| 2016-11-30 | 356.82 |
| 2016-11-29 | 357.27 |
| 2016-11-28 | 363.68 |
| 2016-11-25 | 370.99 |
| 2016-11-24 | 362.76 |
| 2016-11-23 | 361.85 |
| 2016-11-22 | 374.65 |
| 2016-11-21 | 388.37 |
| 2016-11-18 | 360.93 |
| 2016-11-17 | 361.85 |
| 2016-11-16 | 316.12 |
| 2016-11-15 | 316.12 |
| 2016-11-14 | 316.12 |
| 2016-11-11 | 316.12 |
| 2016-11-10 | 313.38 |
| 2016-11-09 | 313.38 |
| 2016-11-08 | 313.83 |
| 2016-11-07 | 316.12 |
| 2016-11-04 | 317.03 |
| 2016-11-03 | 316.12 |
| 2016-11-02 | 320.69 |
| 2016-11-01 | 316.12 |
| 2016-10-31 | 315.66 |
| 2016-10-28 | 306.97 |
| 2016-10-27 | 306.06 |
| 2016-10-26 | 311.55 |
| 2016-10-25 | 311.55 |
| 2016-10-24 | 311.55 |
| 2016-10-20 | 316.12 |
| 2016-10-19 | 311.55 |
| 2016-10-18 | 311.55 |
| 2016-10-17 | 306.97 |
| 2016-10-14 | 306.97 |
| 2016-10-13 | 310.17 |
| 2016-10-12 | 311.55 |
| 2016-10-11 | 301.49 |
| 2016-10-07 | 297.37 |
| 2016-10-06 | 311.55 |
| 2016-10-05 | 324.81 |
| 2016-10-04 | 306.97 |
| 2016-10-03 | 308.80 |
| 2016-09-30 | 308.80 |
| 2016-09-29 | 302.40 |
| 2016-09-28 | 306.06 |
| 2016-09-27 | 312.00 |
| 2016-09-26 | 325.26 |
| 2016-09-23 | 325.26 |
| 2016-09-22 | 312.46 |
| 2016-09-21 | 291.88 |
| 2016-09-20 | 291.43 |
| 2016-09-19 | 288.68 |
| 2016-09-15 | 302.86 |
| 2016-09-14 | 318.41 |
| 2016-09-13 | 318.41 |
| 2016-09-12 | 318.41 |
| 2016-09-09 | 318.41 |
| 2016-09-08 | 319.78 |
| 2016-09-07 | 302.40 |
| 2016-09-06 | 320.69 |
| 2016-09-05 | 320.69 |
| 2016-09-02 | 320.69 |
| 2016-09-01 | 320.69 |
| 2016-08-31 | 341.27 |
| 2016-08-30 | 341.27 |
| 2016-08-29 | 341.27 |
| 2016-08-26 | 341.27 |
| 2016-08-25 | 341.27 |
| 2016-08-24 | 345.38 |
| 2016-08-23 | 345.38 |
| 2016-08-22 | 334.41 |
| 2016-08-19 | 334.41 |
| 2016-08-18 | 343.56 |
| 2016-08-17 | 351.79 |
| 2016-08-16 | 357.27 |
| 2016-08-15 | 357.27 |
| 2016-08-12 | 354.53 |
| 2016-08-11 | 379.22 |
| 2016-08-10 | 379.22 |
| 2016-08-09 | 375.56 |
| 2016-08-08 | 366.42 |
| 2016-08-05 | 361.85 |
| 2016-08-04 | 329.38 |
| 2016-08-03 | 328.92 |
| 2016-08-01 | 327.55 |
| 2016-07-29 | 320.69 |
| 2016-07-28 | 317.95 |
| 2016-07-27 | 324.81 |
| 2016-07-26 | 331.67 |
| 2016-07-25 | 312.92 |
| 2016-07-22 | 332.58 |
| 2016-07-21 | 313.38 |
| 2016-07-20 | 306.97 |
| 2016-07-19 | 303.32 |
| 2016-07-18 | 320.69 |
| 2016-07-15 | 317.03 |
| 2016-07-14 | 293.26 |
| 2016-07-13 | 287.77 |
| 2016-07-12 | 293.26 |
| 2016-07-11 | 284.11 |
| 2016-07-08 | 270.39 |
| 2016-07-07 | 265.82 |
| 2016-07-06 | 270.39 |
| 2016-07-05 | 270.39 |
| 2016-07-04 | 266.73 |
| 2016-06-30 | 266.73 |
| 2016-06-29 | 274.51 |
| 2016-06-28 | 270.39 |
| 2016-06-27 | 267.65 |
| 2016-06-24 | 274.51 |
| 2016-06-23 | 269.02 |
| 2016-06-22 | 267.65 |
| 2016-06-21 | 276.34 |
| 2016-06-20 | 280.91 |
| 2016-06-17 | 285.48 |
| 2016-06-16 | 285.94 |
| 2016-06-15 | 284.11 |
| 2016-06-14 | 283.20 |
| 2016-06-13 | 281.37 |
| 2016-06-10 | 280.91 |
| 2016-06-08 | 285.94 |
| 2016-06-07 | 285.48 |
| 2016-06-06 | 279.08 |
| 2016-06-03 | 284.11 |
| 2016-06-02 | 279.08 |
| 2016-06-01 | 282.74 |
| 2016-05-31 | 282.74 |
| 2016-05-30 | 286.40 |
| 2016-05-27 | 280.45 |
| 2016-05-26 | 279.54 |
| 2016-05-25 | 284.11 |
| 2016-05-24 | 281.37 |
| 2016-05-23 | 272.68 |
| 2016-05-20 | 270.39 |
| 2016-05-19 | 280.45 |
| 2016-05-18 | 278.62 |
| 2016-05-17 | 283.65 |
| 2016-05-16 | 279.99 |
| 2016-05-13 | 283.20 |
| 2016-05-12 | 285.48 |
| 2016-05-11 | 281.82 |
| 2016-05-10 | 285.94 |
| 2016-05-09 | 285.48 |
| 2016-05-06 | 285.02 |
| 2016-05-05 | 286.40 |
| 2016-05-04 | 286.40 |
| 2016-05-03 | 285.02 |
| 2016-04-29 | 284.11 |
| 2016-04-28 | 284.11 |
| 2016-04-27 | 282.28 |
| 2016-04-26 | 284.11 |
| 2016-04-25 | 284.11 |
| 2016-04-22 | 284.11 |
| 2016-04-21 | 284.11 |
| 2016-04-20 | 283.20 |
| 2016-04-19 | 286.85 |
| 2016-04-18 | 285.02 |
| 2016-04-15 | 284.11 |
| 2016-04-14 | 287.77 |
| 2016-04-13 | 285.94 |
| 2016-04-12 | 283.20 |
| 2016-04-11 | 286.85 |
| 2016-04-08 | 285.02 |
| 2016-04-07 | 288.23 |
| 2016-04-06 | 295.54 |
| 2016-04-05 | 297.83 |
| 2016-04-01 | 307.43 |
| 2016-03-31 | 308.35 |
| 2016-03-30 | 308.35 |
| 2016-03-29 | 297.37 |
| 2016-03-24 | 293.26 |
| 2016-03-23 | 311.09 |
| 2016-03-22 | 302.40 |
| 2016-03-21 | 300.11 |
| 2016-03-18 | 300.11 |
| 2016-03-17 | 293.26 |
| 2016-03-16 | 295.54 |
| 2016-03-15 | 287.77 |
| 2016-03-14 | 293.26 |
| 2016-03-11 | 293.26 |
| 2016-03-10 | 288.23 |
| 2016-03-09 | 275.42 |
| 2016-03-08 | 300.11 |
| 2016-03-07 | 307.43 |
| 2016-03-04 | 301.94 |
| 2016-03-03 | 288.68 |
| 2016-03-02 | 279.54 |
| 2016-03-01 | 288.68 |
| 2016-02-29 | 297.83 |
| 2016-02-26 | 302.40 |
| 2016-02-25 | 302.40 |
| 2016-02-24 | 302.40 |
| 2016-02-23 | 298.74 |
| 2016-02-22 | 298.74 |
| 2016-02-19 | 298.29 |
| 2016-02-18 | 296.91 |
| 2016-02-17 | 278.62 |
| 2016-02-16 | 301.94 |
| 2016-02-15 | 306.97 |
| 2016-02-12 | 301.94 |
| 2016-02-11 | 306.97 |
| 2016-02-05 | 320.69 |
| 2016-02-04 | 293.71 |
| 2016-02-03 | 306.97 |
| 2016-02-02 | 311.55 |
| 2016-02-01 | 311.09 |
| 2016-01-29 | 306.06 |
| 2016-01-28 | 311.55 |
| 2016-01-27 | 311.55 |
| 2016-01-26 | 312.00 |
| 2016-01-25 | 313.38 |
| 2016-01-22 | 311.55 |
| 2016-01-21 | 313.38 |
| 2016-01-20 | 311.55 |
| 2016-01-19 | 312.00 |
| 2016-01-18 | 318.86 |
| 2016-01-15 | 324.35 |
| 2016-01-14 | 328.01 |
| 2016-01-13 | 324.81 |
| 2016-01-12 | 320.23 |
| 2016-01-11 | 314.75 |
| 2016-01-08 | 320.69 |
| 2016-01-07 | 318.86 |
| 2016-01-06 | 331.21 |
| 2016-01-05 | 341.27 |
| 2016-01-04 | 340.35 |
| 2015-12-31 | 352.70 |
| 2015-12-30 | 337.61 |
| 2015-12-29 | 320.69 |
| 2015-12-28 | 316.12 |
| 2015-12-24 | 322.98 |
| 2015-12-23 | 329.84 |
| 2015-12-22 | 345.84 |
| 2015-12-21 | 337.15 |
| 2015-12-18 | 355.44 |
| 2015-12-17 | 355.90 |
| 2015-12-16 | 340.35 |
| 2015-12-15 | 317.49 |
| 2015-12-14 | 325.72 |
| 2015-12-11 | 363.68 |
| 2015-12-10 | 369.16 |
| 2015-12-09 | 378.31 |
| 2015-12-08 | 382.88 |
| 2015-12-07 | 389.28 |
| 2015-12-04 | 387.45 |
| 2015-12-03 | 390.20 |
| 2015-12-02 | 398.43 |
| 2015-12-01 | 395.68 |
| 2015-11-30 | 399.34 |
| 2015-11-27 | 401.17 |
| 2015-11-26 | 398.43 |
| 2015-11-25 | 402.09 |
| 2015-11-24 | 401.17 |
| 2015-11-23 | 404.83 |
| 2015-11-20 | 401.17 |
| 2015-11-19 | 398.43 |
| 2015-11-18 | 366.42 |
| 2015-11-17 | 338.07 |
| 2015-11-16 | 318.41 |
| 2015-11-13 | 333.95 |
| 2015-11-12 | 356.82 |
| 2015-11-11 | 370.08 |
| 2015-11-10 | 379.22 |
| 2015-11-09 | 388.37 |
| 2015-11-06 | 386.54 |
| 2015-11-05 | 386.54 |
| 2015-11-04 | 394.77 |
| 2015-11-03 | 392.94 |
| 2015-11-02 | 403.92 |
| 2015-10-30 | 380.14 |
| 2015-10-29 | 375.56 |
| 2015-10-28 | 405.74 |
| 2015-10-27 | 407.57 |
| 2015-10-26 | 407.57 |
| 2015-10-23 | 407.57 |
| 2015-10-22 | 409.40 |
| 2015-10-20 | 412.15 |
| 2015-10-19 | 409.40 |
| 2015-10-16 | 417.63 |
| 2015-10-15 | 420.38 |
| 2015-10-14 | 421.29 |
| 2015-10-13 | 422.21 |
| 2015-10-12 | 424.04 |
| 2015-10-09 | 420.38 |
| 2015-10-08 | 413.06 |
| 2015-10-07 | 419.46 |
| 2015-10-06 | 423.12 |
| 2015-10-05 | 438.67 |
| 2015-10-02 | 436.84 |
| 2015-09-30 | 435.01 |
| 2015-09-29 | 433.18 |
| 2015-09-25 | 439.58 |
| 2015-09-24 | 439.58 |
| 2015-09-23 | 421.29 |
| 2015-09-22 | 425.86 |
| 2015-09-21 | 412.15 |
| 2015-09-18 | 397.51 |
| 2015-09-17 | 397.51 |
| 2015-09-16 | 395.68 |
| 2015-09-15 | 395.68 |
| 2015-09-14 | 396.60 |
| 2015-09-11 | 392.94 |
| 2015-09-10 | 382.88 |
| 2015-09-09 | 381.97 |
| 2015-09-08 | 382.88 |
| 2015-09-07 | 374.65 |
| 2015-09-04 | 377.39 |
| 2015-09-02 | 380.14 |
| 2015-09-01 | 386.54 |
| 2015-08-31 | 389.28 |
| 2015-08-28 | 394.77 |
| 2015-08-27 | 403.00 |
| 2015-08-26 | 370.08 |
| 2015-08-25 | 373.74 |
| 2015-08-24 | 381.97 |
| 2015-08-21 | 410.32 |
| 2015-08-20 | 417.63 |
| 2015-08-19 | 424.04 |
| 2015-08-18 | 426.78 |
| 2015-08-17 | 431.35 |
| 2015-08-14 | 434.10 |
| 2015-08-13 | 426.78 |
| 2015-08-12 | 409.40 |
| 2015-08-11 | 424.95 |
| 2015-08-10 | 447.81 |
| 2015-08-07 | 448.73 |
| 2015-08-06 | 456.96 |
| 2015-08-05 | 459.70 |
| 2015-08-04 | 448.73 |
| 2015-08-03 | 448.73 |
| 2015-07-31 | 462.45 |
| 2015-07-30 | 462.45 |
| 2015-07-29 | 439.58 |
| 2015-07-28 | 425.86 |
| 2015-07-27 | 424.04 |
| 2015-07-24 | 456.96 |
| 2015-07-23 | 461.53 |
| 2015-07-22 | 448.73 |
| 2015-07-21 | 424.04 |
| 2015-07-20 | 411.23 |
| 2015-07-17 | 380.14 |
| 2015-07-16 | 354.99 |
| 2015-07-15 | 397.51 |
| 2015-07-14 | 408.49 |
| 2015-07-13 | 415.80 |
| 2015-07-10 | 424.04 |
| 2015-07-09 | 316.12 |
| 2015-07-08 | 270.39 |
| 2015-07-07 | 299.20 |
| 2015-07-06 | 378.31 |
| 2015-07-03 | 439.58 |
| 2015-07-02 | 441.41 |
| 2015-06-30 | 427.69 |
| 2015-06-29 | 403.92 |
| 2015-06-26 | 439.58 |
| 2015-06-25 | 444.16 |
| 2015-06-24 | 445.98 |
| 2015-06-23 | 406.66 |
| 2015-06-22 | 384.71 |
| 2015-06-19 | 453.30 |
| 2015-06-18 | 456.96 |
| 2015-06-17 | 447.81 |
| 2015-06-16 | 435.01 |
| 2015-06-15 | 447.81 |
| 2015-06-12 | 357.27 |
| 2015-06-11 | 344.93 |
| 2015-06-10 | 329.84 |
| 2015-06-09 | 328.01 |
| 2015-06-08 | 328.47 |
| 2015-06-05 | 327.09 |
| 2015-06-04 | 306.06 |
| 2015-06-03 | 320.69 |
| 2015-06-02 | 328.47 |
| 2015-06-01 | 329.84 |
| 2015-05-29 | 327.09 |
| 2015-05-28 | 324.35 |
| 2015-05-27 | 322.98 |
| 2015-05-26 | 311.09 |
| 2015-05-22 | 306.97 |
| 2015-05-21 | 301.94 |
| 2015-05-20 | 292.34 |
| 2015-05-19 | 293.26 |
| 2015-05-18 | 288.68 |
| 2015-05-15 | 286.85 |
| 2015-05-14 | 282.28 |
| 2015-05-13 | 281.82 |
| 2015-05-12 | 280.91 |
| 2015-05-11 | 279.54 |
| 2015-05-08 | 277.25 |
| 2015-05-07 | 251.64 |
| 2015-05-06 | 259.42 |
| 2015-05-05 | 284.11 |
| 2015-05-04 | 292.34 |
| 2015-04-30 | 280.91 |
| 2015-04-29 | 280.91 |
| 2015-04-28 | 275.88 |
| 2015-04-27 | 279.54 |
| 2015-04-24 | 274.96 |
| 2015-04-23 | 278.62 |
| 2015-04-22 | 262.62 |
| 2015-04-21 | 260.79 |
| 2015-04-20 | 264.90 |
| 2015-04-17 | 269.93 |
| 2015-04-16 | 269.48 |
| 2015-04-15 | 264.90 |
| 2015-04-14 | 237.47 |
| 2015-04-13 | 202.26 |
| 2015-04-10 | 213.69 |
| 2015-04-09 | 212.32 |
| 2015-04-08 | 220.09 |
| 2015-04-02 | 216.89 |
| 2015-04-01 | 198.14 |
| 2015-03-31 | 166.13 |
| 2015-03-30 | 191.28 |
| 2015-03-27 | 233.35 |
| 2015-03-26 | 233.81 |
| 2015-03-25 | 233.81 |
| 2015-03-24 | 246.61 |
| 2015-03-23 | 246.61 |
| 2015-03-20 | 234.27 |
| 2015-03-19 | 250.27 |
| 2015-03-18 | 254.39 |
| 2015-03-17 | 256.67 |
| 2015-03-16 | 252.56 |
| 2015-03-13 | 258.96 |
| 2015-03-12 | 265.82 |
| 2015-03-11 | 268.11 |
| 2015-03-10 | 261.25 |
| 2015-03-09 | 261.25 |
| 2015-03-06 | 261.25 |
| 2015-03-05 | 265.36 |
| 2015-03-04 | 270.39 |
| 2015-03-03 | 270.39 |
| 2015-03-02 | 265.82 |
| 2015-02-27 | 288.68 |
| 2015-02-26 | 276.79 |
| 2015-02-25 | 283.65 |
| 2015-02-24 | 279.08 |
| 2015-02-23 | 283.65 |
| 2015-02-18 | 284.57 |
| 2015-02-17 | 284.11 |
| 2015-02-16 | 293.26 |
| 2015-02-13 | 255.76 |
| 2015-02-12 | 256.67 |
| 2015-02-11 | 259.42 |
| 2015-02-10 | 254.39 |
| 2015-02-09 | 258.50 |
| 2015-02-06 | 249.81 |
| 2015-02-05 | 261.25 |
| 2015-02-04 | 302.40 |
| 2015-02-03 | 306.06 |
| 2015-02-02 | 320.69 |
| 2015-01-30 | 310.63 |
| 2015-01-29 | 319.78 |
| 2015-01-28 | 318.41 |
| 2015-01-27 | 320.23 |
| 2015-01-26 | 320.23 |
| 2015-01-23 | 316.58 |
| 2015-01-22 | 318.41 |
| 2015-01-21 | 316.58 |
| 2015-01-20 | 317.49 |
| 2015-01-19 | 297.83 |
| 2015-01-16 | 282.28 |
| 2015-01-15 | 274.96 |
| 2015-01-14 | 269.02 |
| 2015-01-13 | 271.31 |
| 2015-01-12 | 266.73 |
| 2015-01-09 | 266.73 |
| 2015-01-08 | 265.82 |
| 2015-01-07 | 264.90 |
| 2015-01-06 | 263.53 |
| 2015-01-05 | 256.67 |
| 2015-01-02 | 261.25 |
| 2014-12-31 | 247.53 |
| 2014-12-30 | 247.53 |
| 2014-12-29 | 256.67 |
| 2014-12-24 | 258.05 |
| 2014-12-23 | 249.81 |
| 2014-12-22 | 247.53 |
| 2014-12-19 | 263.99 |
| 2014-12-18 | 270.39 |
| 2014-12-17 | 270.85 |
| 2014-12-16 | 270.85 |
| 2014-12-15 | 272.68 |
| 2014-12-12 | 270.39 |
| 2014-12-11 | 267.65 |
| 2014-12-10 | 253.93 |
| 2014-12-09 | 233.81 |
| 2014-12-08 | 268.11 |
| 2014-12-05 | 271.31 |
| 2014-12-04 | 257.13 |
| 2014-12-03 | 267.19 |
| 2014-12-02 | 265.36 |
| 2014-12-01 | 242.96 |
| 2014-11-28 | 249.81 |
| 2014-11-27 | 244.33 |
| 2014-11-26 | 246.61 |
| 2014-11-25 | 246.16 |
| 2014-11-24 | 243.41 |
| 2014-11-21 | 242.96 |
| 2014-11-20 | 243.87 |
| 2014-11-19 | 256.22 |
| 2014-11-18 | 247.99 |
| 2014-11-17 | 221.46 |
| 2014-11-14 | 210.49 |
| 2014-11-13 | 191.28 |
| 2014-11-12 | 173.45 |
| 2014-11-11 | 170.71 |
| 2014-11-10 | 169.79 |
| 2014-11-07 | 167.96 |
| 2014-11-06 | 168.42 |
| 2014-11-05 | 164.30 |
| 2014-11-04 | 167.50 |
| 2014-11-03 | 167.50 |
| 2014-10-31 | 161.56 |
| 2014-10-30 | 150.13 |
| 2014-10-29 | 153.79 |
| 2014-10-28 | 138.70 |
| 2014-10-27 | 122.23 |
| 2014-10-24 | 109.43 |
| 2014-10-23 | 95.71 |
| 2014-10-22 | 93.43 |
| 2014-10-21 | 98.91 |
| 2014-10-20 | 98.91 |
| 2014-10-17 | 110.35 |
| 2014-10-16 | 92.05 |
| 2014-10-15 | 86.57 |
| 2014-10-14 | 84.28 |
| 2014-10-13 | 84.28 |
| 2014-10-10 | 84.74 |
| 2014-10-09 | 89.77 |
| 2014-10-08 | 94.34 |
| 2014-10-07 | 96.63 |
| 2014-10-06 | 96.63 |
| 2014-10-03 | 91.60 |
| 2014-09-30 | 91.60 |
| 2014-09-29 | 91.60 |
| 2014-09-26 | 100.29 |
| 2014-09-25 | 100.29 |
| 2014-09-24 | 100.29 |
| 2014-09-23 | 100.29 |
| 2014-09-22 | 100.74 |
| 2014-09-19 | 98.91 |
| 2014-09-18 | 99.37 |
| 2014-09-17 | 99.37 |
| 2014-09-16 | 101.20 |
| 2014-09-15 | 103.94 |
| 2014-09-12 | 110.35 |
| 2014-09-11 | 108.06 |
| 2014-09-10 | 110.80 |
| 2014-09-08 | 110.80 |
| 2014-09-05 | 117.20 |
| 2014-09-04 | 117.20 |
| 2014-09-03 | 117.66 |
| 2014-09-02 | 119.03 |
| 2014-09-01 | 119.03 |
| 2014-08-29 | 119.49 |
| 2014-08-28 | 112.17 |
| 2014-08-27 | 114.00 |
| 2014-08-26 | 115.83 |
| 2014-08-25 | 112.17 |
| 2014-08-22 | 118.12 |
| 2014-08-21 | 115.83 |
| 2014-08-20 | 114.46 |
| 2014-08-19 | 108.52 |
| 2014-08-18 | 112.63 |
| 2014-08-15 | 113.09 |
| 2014-08-14 | 107.60 |
| 2014-08-13 | 103.49 |
| 2014-08-12 | 108.97 |
| 2014-08-11 | 108.06 |
| 2014-08-08 | 119.03 |
| 2014-08-07 | 116.75 |
| 2014-08-06 | 114.92 |
| 2014-08-05 | 106.23 |
| 2014-08-04 | 114.92 |
| 2014-08-01 | 114.92 |
| 2014-07-31 | 114.92 |
| 2014-07-30 | 117.20 |
| 2014-07-29 | 108.97 |
| 2014-07-28 | 109.43 |
| 2014-07-25 | 99.83 |
| 2014-07-24 | 96.63 |
| 2014-07-23 | 94.34 |
| 2014-07-22 | 91.14 |
| 2014-07-21 | 93.43 |
| 2014-07-18 | 90.68 |
| 2014-07-17 | 91.60 |
| 2014-07-16 | 91.60 |
| 2014-07-15 | 91.14 |
| 2014-07-14 | 96.63 |
| 2014-07-11 | 91.60 |
| 2014-07-10 | 93.43 |
| 2014-07-09 | 93.88 |
| 2014-07-08 | 98.00 |
| 2014-07-07 | 103.03 |
| 2014-07-04 | 98.91 |
| 2014-07-03 | 96.63 |
| 2014-07-02 | 90.23 |
| 2014-06-30 | 88.40 |
| 2014-06-27 | 88.40 |
| 2014-06-26 | 87.48 |
| 2014-06-25 | 89.77 |
| 2014-06-24 | 98.91 |
| 2014-06-23 | 98.91 |
| 2014-06-20 | 101.20 |
| 2014-06-19 | 101.20 |
| 2014-06-18 | 102.11 |
| 2014-06-17 | 97.54 |
| 2014-06-16 | 104.86 |
| 2014-06-13 | 114.46 |
| 2014-06-12 | 119.03 |
| 2014-06-11 | 119.03 |
| 2014-06-10 | 124.98 |
| 2014-06-09 | 121.78 |
| 2014-06-06 | 121.32 |
| 2014-06-05 | 115.38 |
| 2014-06-04 | 118.58 |
| 2014-06-03 | 121.78 |
| 2014-05-30 | 122.23 |
| 2014-05-29 | 123.15 |
| 2014-05-28 | 121.78 |
| 2014-05-27 | 119.03 |
| 2014-05-26 | 114.00 |
| 2014-05-23 | 100.74 |
| 2014-05-22 | 98.00 |
| 2014-05-21 | 93.43 |
| 2014-05-20 | 91.60 |
| 2014-05-19 | 93.88 |
| 2014-05-16 | 87.94 |
| 2014-05-15 | 87.48 |
| 2014-05-14 | 81.08 |
| 2014-05-13 | 83.82 |
| 2014-05-12 | 85.65 |
| 2014-05-09 | 89.77 |
| 2014-05-08 | 92.05 |
| 2014-05-07 | 82.91 |
| 2014-05-05 | 71.93 |
| 2014-05-02 | 73.76 |
| 2014-04-30 | 82.91 |
| 2014-04-29 | 89.77 |
| 2014-04-28 | 87.48 |
| 2014-04-25 | 106.69 |
| 2014-04-24 | 111.72 |
| 2014-04-23 | 111.26 |
| 2014-04-22 | 124.98 |
| 2014-04-17 | 128.64 |
| 2014-04-16 | 96.17 |
| 2014-04-15 | 94.34 |
| 2014-04-14 | 104.86 |
| 2014-04-11 | 176.19 |
| 2014-04-10 | 293.26 |
| 2014-04-09 | 293.26 |
| 2014-04-08 | 293.26 |
| 2014-04-07 | 293.26 |
| 2014-04-04 | 293.26 |
| 2014-04-03 | 293.26 |
| 2014-04-02 | 293.26 |
| 2014-04-01 | 293.26 |
| 2014-03-31 | 293.26 |
| 2014-03-28 | 293.26 |
| 2014-03-27 | 293.26 |
| 2014-03-26 | 293.26 |
| 2014-03-25 | 293.26 |
| 2014-03-24 | 293.26 |
| 2014-03-21 | 293.26 |
| 2014-03-20 | 293.26 |
| 2014-03-19 | 293.26 |
| 2014-03-18 | 293.26 |
| 2014-03-17 | 293.26 |
| 2014-03-14 | 293.26 |
| 2014-03-13 | 293.26 |
| 2014-03-12 | 293.26 |
| 2014-03-11 | 293.26 |
| 2014-03-10 | 293.26 |
| 2014-03-07 | 293.26 |
| 2014-03-06 | 293.26 |
| 2014-03-05 | 293.26 |
| 2014-03-04 | 293.26 |
| 2014-03-03 | 293.26 |
| 2014-02-28 | 293.26 |
| 2014-02-27 | 293.26 |
| 2014-02-26 | 293.26 |
| 2014-02-25 | 293.26 |
| 2014-02-24 | 293.26 |
| 2014-02-21 | 293.26 |
| 2014-02-20 | 293.26 |
| 2014-02-19 | 293.26 |
| 2014-02-18 | 293.26 |
| 2014-02-17 | 293.26 |
| 2014-02-14 | 293.26 |
| 2014-02-13 | 293.26 |
| 2014-02-12 | 293.26 |
| 2014-02-11 | 293.26 |
| 2014-02-10 | 293.26 |
| 2014-02-07 | 293.26 |
| 2014-02-06 | 293.26 |
| 2014-02-05 | 293.26 |
| 2014-02-04 | 293.26 |
| 2014-01-30 | 293.26 |
| 2014-01-29 | 293.26 |
| 2014-01-28 | 293.26 |
| 2014-01-27 | 293.26 |
| 2014-01-24 | 297.37 |
| 2014-01-23 | 293.71 |
| 2014-01-22 | 295.08 |
| 2014-01-21 | 295.08 |
| 2014-01-20 | 296.46 |
| 2014-01-17 | 296.46 |
| 2014-01-16 | 294.17 |
| 2014-01-15 | 294.63 |
| 2014-01-14 | 294.63 |
| 2014-01-13 | 293.26 |
| 2014-01-10 | 294.17 |
| 2014-01-09 | 294.63 |
| 2014-01-08 | 295.54 |
| 2014-01-07 | 297.83 |
| 2014-01-06 | 296.46 |
| 2014-01-03 | 309.26 |
| 2014-01-02 | 318.41 |
| 2013-12-31 | 293.26 |
| 2013-12-30 | 291.43 |
| 2013-12-27 | 293.26 |
| 2013-12-24 | 291.88 |
| 2013-12-23 | 290.97 |
| 2013-12-20 | 290.51 |
| 2013-12-19 | 290.97 |
| 2013-12-18 | 289.14 |
| 2013-12-17 | 289.60 |
| 2013-12-16 | 289.14 |
| 2013-12-13 | 292.34 |
| 2013-12-12 | 291.43 |
| 2013-12-11 | 292.80 |
| 2013-12-10 | 293.26 |
| 2013-12-09 | 292.80 |
| 2013-12-06 | 292.80 |
| 2013-12-05 | 291.43 |
| 2013-12-04 | 292.80 |
| 2013-12-03 | 292.80 |
| 2013-12-02 | 293.26 |
| 2013-11-29 | 292.34 |
| 2013-11-28 | 292.34 |
| 2013-11-27 | 293.26 |
| 2013-11-26 | 293.26 |
| 2013-11-25 | 292.80 |
| 2013-11-22 | 291.88 |
| 2013-11-21 | 291.43 |
| 2013-11-20 | 291.88 |
| 2013-11-19 | 292.34 |
| 2013-11-18 | 292.80 |
| 2013-11-15 | 293.26 |
| 2013-11-14 | 294.63 |
| 2013-11-13 | 289.60 |
| 2013-11-12 | 288.68 |
| 2013-11-11 | 290.51 |
| 2013-11-08 | 288.68 |
| 2013-11-07 | 287.77 |
| 2013-11-06 | 288.68 |
| 2013-11-05 | 288.23 |
| 2013-11-04 | 285.48 |
| 2013-11-01 | 284.57 |
| 2013-10-31 | 287.77 |
| 2013-10-30 | 238.38 |
| 2013-10-29 | 238.38 |
| 2013-10-28 | 238.38 |
| 2013-10-25 | 238.38 |
| 2013-10-24 | 238.38 |
| 2013-10-23 | 238.38 |
| 2013-10-22 | 238.38 |
| 2013-10-21 | 238.38 |
| 2013-10-18 | 238.38 |
| 2013-10-17 | 238.38 |
| 2013-10-16 | 238.38 |
| 2013-10-15 | 238.38 |
| 2013-10-11 | 238.38 |
| 2013-10-10 | 227.86 |
| 2013-10-09 | 233.81 |
| 2013-10-08 | 233.81 |
| 2013-10-07 | 233.81 |
| 2013-10-04 | 233.81 |
| 2013-10-03 | 228.78 |
| 2013-10-02 | 226.95 |
| 2013-09-30 | 224.66 |
| 2013-09-27 | 224.66 |
| 2013-09-26 | 229.24 |
| 2013-09-25 | 223.75 |
| 2013-09-24 | 229.24 |
| 2013-09-23 | 222.38 |
| 2013-09-19 | 228.78 |
| 2013-09-18 | 230.15 |
| 2013-09-17 | 222.38 |
| 2013-09-16 | 215.52 |
| 2013-09-13 | 212.32 |
| 2013-09-12 | 219.18 |
| 2013-09-11 | 214.60 |
| 2013-09-10 | 219.18 |
| 2013-09-09 | 221.01 |
| 2013-09-06 | 174.36 |
| 2013-09-05 | 169.33 |
| 2013-09-04 | 165.68 |
| 2013-09-03 | 172.08 |
| 2013-09-02 | 154.24 |
| 2013-08-30 | 150.59 |
| 2013-08-29 | 150.59 |
| 2013-08-28 | 153.33 |
| 2013-08-27 | 154.24 |
| 2013-08-26 | 151.50 |
| 2013-08-23 | 149.21 |
| 2013-08-22 | 151.50 |
| 2013-08-21 | 167.50 |
| 2013-08-20 | 165.68 |
| 2013-08-19 | 171.16 |
| 2013-08-16 | 151.50 |
| 2013-08-15 | 151.50 |
| 2013-08-13 | 151.50 |
| 2013-08-12 | 150.59 |
| 2013-08-09 | 146.93 |
| 2013-08-08 | 146.93 |
| 2013-08-07 | 149.21 |
| 2013-08-06 | 148.76 |
| 2013-08-05 | 148.76 |
| 2013-08-02 | 149.21 |
| 2013-08-01 | 146.01 |
| 2013-07-31 | 146.01 |
| 2013-07-30 | 146.01 |
| 2013-07-29 | 146.01 |
| 2013-07-26 | 146.01 |
| 2013-07-25 | 137.78 |
| 2013-07-24 | 142.35 |
| 2013-07-23 | 151.04 |
| 2013-07-22 | 151.50 |
| 2013-07-19 | 151.50 |
| 2013-07-18 | 151.50 |
| 2013-07-17 | 151.50 |
| 2013-07-16 | 151.50 |
| 2013-07-15 | 151.50 |
| 2013-07-12 | 151.50 |
| 2013-07-11 | 151.50 |
| 2013-07-10 | 151.50 |
| 2013-07-09 | 151.50 |
| 2013-07-08 | 151.50 |
| 2013-07-05 | 152.87 |
| 2013-07-04 | 151.50 |
| 2013-07-03 | 151.50 |
| 2013-07-02 | 151.50 |
| 2013-06-28 | 142.35 |
| 2013-06-27 | 142.35 |
| 2013-06-26 | 142.35 |
| 2013-06-25 | 142.35 |
| 2013-06-24 | 142.35 |
| 2013-06-21 | 142.35 |
| 2013-06-20 | 142.35 |
| 2013-06-19 | 142.35 |
| 2013-06-18 | 142.35 |
| 2013-06-17 | 140.07 |
| 2013-06-14 | 149.67 |
| 2013-06-13 | 162.93 |
| 2013-06-11 | 162.93 |
| 2013-06-10 | 157.90 |
| 2013-06-07 | 151.92 |
| 2013-06-06 | 151.92 |
| 2013-06-05 | 151.92 |
| 2013-06-04 | 155.34 |
| 2013-06-03 | 155.34 |
| 2013-05-31 | 155.34 |
| 2013-05-30 | 155.34 |
| 2013-05-29 | 156.19 |
| 2013-05-28 | 156.19 |
| 2013-05-27 | 157.90 |
| 2013-05-24 | 151.92 |
| 2013-05-23 | 144.24 |
| 2013-05-22 | 151.92 |
| 2013-05-21 | 151.50 |
| 2013-05-20 | 151.92 |
| 2013-05-16 | 151.92 |
| 2013-05-15 | 150.64 |
| 2013-05-14 | 142.53 |
| 2013-05-13 | 143.38 |
| 2013-05-10 | 151.07 |
| 2013-05-09 | 151.92 |
| 2013-05-08 | 147.65 |
| 2013-05-07 | 147.65 |
| 2013-05-06 | 147.65 |
| 2013-05-03 | 147.65 |
| 2013-05-02 | 147.65 |
| 2013-04-30 | 147.65 |
| 2013-04-29 | 147.65 |
| 2013-04-26 | 147.65 |
| 2013-04-25 | 146.80 |
| 2013-04-24 | 146.80 |
| 2013-04-23 | 146.80 |
| 2013-04-22 | 146.80 |
| 2013-04-19 | 146.80 |
| 2013-04-18 | 146.80 |
| 2013-04-17 | 146.80 |
| 2013-04-16 | 139.11 |
| 2013-04-15 | 141.25 |
| 2013-04-12 | 139.11 |
| 2013-04-11 | 146.80 |
| 2013-04-10 | 143.38 |
| 2013-04-09 | 141.25 |
| 2013-04-08 | 139.11 |
| 2013-04-05 | 142.96 |
| 2013-04-03 | 142.96 |
| 2013-04-02 | 142.96 |
| 2013-03-28 | 142.96 |
| 2013-03-27 | 142.96 |
| 2013-03-26 | 142.96 |
| 2013-03-25 | 142.96 |
| 2013-03-22 | 142.96 |
| 2013-03-21 | 142.96 |
| 2013-03-20 | 140.82 |
| 2013-03-19 | 140.40 |
| 2013-03-18 | 140.40 |
| 2013-03-15 | 141.25 |
| 2013-03-14 | 136.98 |
| 2013-03-13 | 136.98 |
| 2013-03-12 | 136.98 |
| 2013-03-11 | 136.98 |
| 2013-03-08 | 139.11 |
| 2013-03-07 | 139.11 |
| 2013-03-06 | 139.11 |
| 2013-03-05 | 139.11 |
| 2013-03-04 | 139.11 |
| 2013-03-01 | 139.11 |
| 2013-02-28 | 139.11 |
| 2013-02-27 | 139.11 |
| 2013-02-26 | 128.44 |
| 2013-02-25 | 129.29 |
| 2013-02-22 | 128.44 |
| 2013-02-21 | 128.44 |
| 2013-02-20 | 128.44 |
| 2013-02-19 | 130.57 |
| 2013-02-18 | 136.98 |
| 2013-02-15 | 136.98 |
| 2013-02-14 | 136.98 |
| 2013-02-08 | 136.98 |
| 2013-02-07 | 139.11 |
| 2013-02-06 | 142.53 |
| 2013-02-05 | 142.53 |
| 2013-02-04 | 142.53 |
| 2013-02-01 | 142.53 |
| 2013-01-31 | 139.11 |
| 2013-01-30 | 139.11 |
| 2013-01-29 | 139.11 |
| 2013-01-28 | 139.11 |
| 2013-01-25 | 137.41 |
| 2013-01-24 | 137.41 |
| 2013-01-23 | 138.26 |
| 2013-01-22 | 134.84 |
| 2013-01-21 | 133.99 |
| 2013-01-18 | 126.30 |
| 2013-01-17 | 122.03 |
| 2013-01-16 | 113.92 |
| 2013-01-15 | 113.92 |
| 2013-01-14 | 113.92 |
| 2013-01-11 | 113.92 |
| 2013-01-10 | 113.92 |
| 2013-01-09 | 113.50 |
| 2013-01-08 | 111.79 |
| 2013-01-07 | 118.62 |
| 2013-01-04 | 118.62 |
| 2013-01-03 | 119.05 |
| 2013-01-02 | 115.63 |
| 2012-12-31 | 119.05 |
| 2012-12-28 | 119.05 |
| 2012-12-27 | 119.05 |
| 2012-12-24 | 111.36 |
| 2012-12-21 | 111.36 |
| 2012-12-20 | 113.50 |
| 2012-12-19 | 113.50 |
| 2012-12-18 | 104.96 |
| 2012-12-17 | 104.96 |
| 2012-12-14 | 100.69 |
| 2012-12-13 | 98.98 |
| 2012-12-12 | 98.98 |
| 2012-12-11 | 98.98 |
| 2012-12-10 | 98.98 |
| 2012-12-07 | 98.98 |
| 2012-12-06 | 98.55 |
| 2012-12-05 | 98.55 |
| 2012-12-04 | 98.55 |
| 2012-12-03 | 98.55 |
| 2012-11-30 | 98.55 |
| 2012-11-29 | 98.55 |
| 2012-11-28 | 98.55 |
| 2012-11-27 | 98.55 |
| 2012-11-26 | 98.55 |
| 2012-11-23 | 98.55 |
| 2012-11-22 | 96.42 |
| 2012-11-21 | 92.15 |
| 2012-11-20 | 81.47 |
| 2012-11-19 | 81.47 |
| 2012-11-16 | 81.47 |
| 2012-11-15 | 84.03 |
| 2012-11-14 | 84.03 |
| 2012-11-13 | 84.03 |
| 2012-11-12 | 79.34 |
| 2012-11-09 | 83.18 |
| 2012-11-08 | 83.18 |
| 2012-11-07 | 83.18 |
| 2012-11-06 | 84.03 |
| 2012-11-05 | 84.46 |
| 2012-11-02 | 85.31 |
| 2012-11-01 | 85.31 |
| 2012-10-31 | 85.31 |
| 2012-10-30 | 86.17 |
| 2012-10-29 | 86.17 |
| 2012-10-26 | 87.02 |
| 2012-10-25 | 87.88 |
| 2012-10-24 | 89.58 |
| 2012-10-22 | 91.29 |
| 2012-10-19 | 92.15 |
| 2012-10-18 | 92.15 |
| 2012-10-17 | 85.74 |
| 2012-10-16 | 83.61 |
| 2012-10-15 | 80.19 |
| 2012-10-12 | 79.34 |
| 2012-10-11 | 79.34 |
| 2012-10-10 | 79.76 |
| 2012-10-09 | 79.76 |
| 2012-10-08 | 83.61 |
| 2012-10-05 | 83.61 |
| 2012-10-04 | 83.61 |
| 2012-10-03 | 83.61 |
| 2012-09-28 | 83.61 |
| 2012-09-27 | 83.61 |
| 2012-09-26 | 81.47 |
| 2012-09-25 | 79.34 |
| 2012-09-24 | 77.20 |
| 2012-09-21 | 77.20 |
| 2012-09-20 | 77.20 |
| 2012-09-19 | 77.20 |
| 2012-09-18 | 77.20 |
| 2012-09-17 | 77.20 |
| 2012-09-14 | 75.07 |
| 2012-09-13 | 75.07 |
| 2012-09-12 | 75.07 |
| 2012-09-11 | 75.07 |
| 2012-09-10 | 75.07 |
| 2012-09-07 | 75.07 |
| 2012-09-06 | 74.21 |
| 2012-09-05 | 74.21 |
| 2012-09-04 | 75.92 |
| 2012-09-03 | 75.92 |
| 2012-08-31 | 75.92 |
| 2012-08-30 | 75.92 |
| 2012-08-29 | 75.92 |
| 2012-08-28 | 76.35 |
| 2012-08-27 | 79.34 |
| 2012-08-24 | 79.34 |
| 2012-08-23 | 79.34 |
| 2012-08-22 | 79.34 |
| 2012-08-21 | 80.19 |
| 2012-08-20 | 80.19 |
| 2012-08-17 | 78.05 |
| 2012-08-16 | 78.05 |
| 2012-08-15 | 77.20 |
| 2012-08-14 | 77.20 |
| 2012-08-13 | 78.48 |
| 2012-08-10 | 78.48 |
| 2012-08-09 | 78.48 |
| 2012-08-08 | 74.21 |
| 2012-08-07 | 74.21 |
| 2012-08-06 | 74.21 |
| 2012-08-03 | 69.94 |
| 2012-08-02 | 74.21 |
| 2012-08-01 | 74.21 |
| 2012-07-31 | 74.21 |
| 2012-07-30 | 74.21 |
| 2012-07-27 | 72.50 |
| 2012-07-26 | 71.22 |
| 2012-07-25 | 71.22 |
| 2012-07-24 | 71.22 |
| 2012-07-23 | 71.65 |
| 2012-07-20 | 69.94 |
| 2012-07-19 | 69.94 |
| 2012-07-18 | 69.94 |
| 2012-07-17 | 70.80 |
| 2012-07-16 | 63.11 |
| 2012-07-13 | 63.11 |
| 2012-07-12 | 63.11 |
| 2012-07-11 | 63.11 |
| 2012-07-10 | 63.11 |
| 2012-07-09 | 63.11 |
| 2012-07-06 | 63.11 |
| 2012-07-05 | 63.11 |
| 2012-07-04 | 63.11 |
| 2012-07-03 | 66.53 |
| 2012-06-29 | 66.53 |
| 2012-06-28 | 62.26 |
| 2012-06-27 | 62.26 |
| 2012-06-26 | 66.53 |
| 2012-06-25 | 66.53 |
| 2012-06-22 | 66.53 |
| 2012-06-21 | 66.53 |
| 2012-06-20 | 66.53 |
| 2012-06-19 | 66.53 |
| 2012-06-18 | 66.53 |
| 2012-06-15 | 66.53 |
| 2012-06-14 | 68.66 |
| 2012-06-13 | 70.37 |
| 2012-06-12 | 72.50 |
| 2012-06-11 | 74.21 |
| 2012-06-08 | 74.21 |
| 2012-06-07 | 74.21 |
| 2012-06-06 | 74.21 |
| 2012-06-05 | 78.48 |
| 2012-06-04 | 78.48 |
| 2012-06-01 | 76.04 |
| 2012-05-31 | 76.04 |
| 2012-05-30 | 77.26 |
| 2012-05-29 | 76.85 |
| 2012-05-28 | 76.85 |
| 2012-05-25 | 79.30 |
| 2012-05-24 | 79.30 |
| 2012-05-23 | 79.30 |
| 2012-05-22 | 79.30 |
| 2012-05-21 | 79.30 |
| 2012-05-18 | 75.22 |
| 2012-05-17 | 74.41 |
| 2012-05-16 | 74.81 |
| 2012-05-15 | 74.81 |
| 2012-05-14 | 74.81 |
| 2012-05-11 | 75.22 |
| 2012-05-10 | 71.55 |
| 2012-05-09 | 71.55 |
| 2012-05-08 | 71.55 |
| 2012-05-07 | 74.41 |
| 2012-05-04 | 74.41 |
| 2012-05-03 | 74.41 |
| 2012-05-02 | 71.55 |
| 2012-04-30 | 71.55 |
| 2012-04-27 | 71.55 |
| 2012-04-26 | 71.55 |
| 2012-04-25 | 71.55 |
| 2012-04-24 | 75.22 |
| 2012-04-23 | 71.15 |
| 2012-04-20 | 73.18 |
| 2012-04-19 | 73.18 |
| 2012-04-18 | 73.18 |
| 2012-04-17 | 71.15 |
| 2012-04-16 | 71.15 |
| 2012-04-13 | 71.15 |
| 2012-04-12 | 71.96 |
| 2012-04-11 | 71.15 |
| 2012-04-10 | 71.15 |
| 2012-04-05 | 71.15 |
| 2012-04-03 | 71.15 |
| 2012-04-02 | 71.15 |
| 2012-03-30 | 71.15 |
| 2012-03-29 | 71.15 |
| 2012-03-28 | 71.15 |
| 2012-03-27 | 71.15 |
| 2012-03-26 | 67.07 |
| 2012-03-23 | 68.70 |
| 2012-03-22 | 68.70 |
| 2012-03-21 | 67.48 |
| 2012-03-20 | 67.07 |
| 2012-03-19 | 67.07 |
| 2012-03-16 | 67.89 |
| 2012-03-15 | 67.89 |
| 2012-03-14 | 67.89 |
| 2012-03-13 | 71.15 |
| 2012-03-12 | 69.11 |
| 2012-03-09 | 69.11 |
| 2012-03-08 | 67.07 |
| 2012-03-07 | 67.07 |
| 2012-03-06 | 67.07 |
| 2012-03-05 | 67.07 |
| 2012-03-02 | 68.70 |
| 2012-03-01 | 68.70 |
| 2012-02-29 | 65.03 |
| 2012-02-28 | 65.03 |
| 2012-02-27 | 67.07 |
| 2012-02-24 | 63.00 |
| 2012-02-23 | 61.77 |
| 2012-02-22 | 57.29 |
| 2012-02-21 | 50.77 |
| 2012-02-20 | 46.70 |
| 2012-02-17 | 46.70 |
| 2012-02-16 | 46.70 |
| 2012-02-15 | 46.70 |
| 2012-02-14 | 46.70 |
| 2012-02-13 | 47.51 |
| 2012-02-10 | 39.36 |
| 2012-02-09 | 39.36 |
| 2012-02-08 | 39.36 |
| 2012-02-07 | 42.62 |
| 2012-02-06 | 45.88 |
| 2012-02-03 | 42.62 |
| 2012-02-02 | 45.07 |
| 2012-02-01 | 45.07 |
| 2012-01-31 | 39.36 |
| 2012-01-30 | 39.36 |
| 2012-01-27 | 39.36 |
| 2012-01-26 | 42.62 |
| 2012-01-20 | 42.62 |
| 2012-01-19 | 40.59 |
| 2012-01-18 | 41.81 |
| 2012-01-17 | 41.81 |
| 2012-01-16 | 42.62 |
| 2012-01-13 | 42.62 |
| 2012-01-12 | 42.62 |
| 2012-01-11 | 42.62 |
| 2012-01-10 | 42.62 |
| 2012-01-09 | 42.62 |
| 2012-01-06 | 42.62 |
| 2012-01-05 | 45.88 |
| 2012-01-04 | 48.73 |
| 2012-01-03 | 48.73 |
| 2011-12-30 | 46.70 |
| 2011-12-29 | 42.62 |
| 2011-12-28 | 42.62 |
| 2011-12-23 | 42.62 |
| 2011-12-22 | 42.62 |
| 2011-12-21 | 42.62 |
| 2011-12-20 | 42.62 |
| 2011-12-19 | 41.81 |
| 2011-12-16 | 43.44 |
| 2011-12-15 | 43.44 |
| 2011-12-14 | 43.44 |
| 2011-12-13 | 43.44 |
| 2011-12-12 | 43.44 |
| 2011-12-09 | 43.44 |
| 2011-12-08 | 49.55 |
| 2011-12-07 | 49.55 |
| 2011-12-06 | 49.55 |
| 2011-12-05 | 49.55 |
| 2011-12-02 | 49.55 |
| 2011-12-01 | 48.73 |
| 2011-11-30 | 47.51 |
| 2011-11-29 | 49.14 |
| 2011-11-28 | 52.40 |
| 2011-11-25 | 52.40 |
| 2011-11-24 | 54.03 |
| 2011-11-23 | 54.85 |
| 2011-11-22 | 54.85 |
| 2011-11-21 | 56.88 |
| 2011-11-18 | 56.88 |
| 2011-11-17 | 56.88 |
| 2011-11-16 | 56.88 |
| 2011-11-15 | 48.73 |
| 2011-11-14 | 48.73 |
| 2011-11-11 | 48.73 |
| 2011-11-10 | 52.81 |
| 2011-11-09 | 63.00 |
| 2011-11-08 | 34.88 |
| 2011-11-07 | 28.36 |
| 2011-11-04 | 34.47 |
| 2011-11-03 | 35.29 |
| 2011-11-02 | 35.70 |
| 2011-11-01 | 33.66 |
| 2011-10-31 | 40.59 |
| 2011-10-28 | 40.59 |
| 2011-10-27 | 40.59 |
| 2011-10-26 | 32.44 |
| 2011-10-25 | 32.03 |
| 2011-10-24 | 14.10 |
| 2011-10-21 | 14.10 |
| 2011-10-20 | 3.10 |
| 2011-10-19 | 4.32 |
| 2011-10-18 | 5.13 |
| 2011-10-17 | 10.43 |
| 2011-10-14 | 16.14 |
| 2011-10-13 | 16.14 |
| 2011-10-12 | 14.10 |
| 2011-10-11 | 3.91 |
| 2011-10-10 | 3.91 |
| 2011-10-07 | 7.99 |
| 2011-10-06 | 2.69 |
| 2011-10-04 | 19.40 |
| 2011-10-03 | 19.40 |
| 2011-09-30 | 19.40 |
| 2011-09-28 | 19.40 |
| 2011-09-27 | 19.40 |
| 2011-09-26 | 19.40 |
| 2011-09-23 | 19.40 |
| 2011-09-22 | 19.40 |
| 2011-09-21 | 19.40 |
| 2011-09-20 | 24.29 |
| 2011-09-19 | 24.29 |
| 2011-09-16 | 24.29 |
| 2011-09-15 | 27.14 |
| 2011-09-14 | 27.14 |
| 2011-09-12 | 27.14 |
| 2011-09-09 | 27.14 |
| 2011-09-08 | 27.14 |
| 2011-09-07 | 27.14 |
| 2011-09-06 | 27.14 |
| 2011-09-05 | 27.14 |
| 2011-09-02 | 27.14 |
| 2011-09-01 | 27.14 |
| 2011-08-31 | 38.55 |
| 2011-08-30 | 39.36 |
| 2011-08-29 | 39.36 |
| 2011-08-26 | 22.25 |
| 2011-08-25 | 30.40 |
| 2011-08-24 | 26.32 |
| 2011-08-23 | 26.32 |
| 2011-08-22 | 31.62 |
| 2011-08-19 | 31.62 |
| 2011-08-18 | 32.44 |
| 2011-08-17 | 34.88 |
| 2011-08-16 | 32.44 |
| 2011-08-15 | 36.92 |
| 2011-08-12 | 32.44 |
| 2011-08-11 | 32.44 |
| 2011-08-10 | 32.44 |
| 2011-08-09 | 30.40 |
| 2011-08-08 | 49.96 |
| 2011-08-05 | 49.96 |
| 2011-08-04 | 45.48 |
| 2011-08-03 | 50.77 |
| 2011-08-02 | 50.77 |
| 2011-08-01 | 50.77 |
| 2011-07-29 | 52.81 |
| 2011-07-28 | 52.81 |
| 2011-07-27 | 54.85 |
| 2011-07-26 | 54.85 |
| 2011-07-25 | 54.85 |
| 2011-07-22 | 55.66 |
| 2011-07-21 | 54.85 |
| 2011-07-20 | 54.85 |
| 2011-07-19 | 54.85 |
| 2011-07-18 | 54.85 |
| 2011-07-15 | 54.85 |
| 2011-07-14 | 54.85 |
| 2011-07-13 | 54.85 |
| 2011-07-12 | 53.22 |
| 2011-07-11 | 58.92 |
| 2011-07-08 | 58.92 |
| 2011-07-07 | 58.92 |
| 2011-07-06 | 58.92 |
| 2011-07-05 | 58.92 |
| 2011-07-04 | 58.92 |
| 2011-06-30 | 58.92 |
| 2011-06-29 | 58.92 |
| 2011-06-28 | 55.25 |
| 2011-06-27 | 55.25 |
| 2011-06-24 | 54.85 |
| 2011-06-23 | 51.59 |
| 2011-06-22 | 49.96 |
| 2011-06-21 | 46.70 |
| 2011-06-20 | 48.73 |
| 2011-06-17 | 50.77 |
| 2011-06-16 | 58.11 |
| 2011-06-15 | 58.51 |
| 2011-06-14 | 58.51 |
| 2011-06-13 | 58.51 |
| 2011-06-10 | 58.51 |
| 2011-06-09 | 58.92 |
| 2011-06-08 | 58.92 |
| 2011-06-07 | 60.96 |
| 2011-06-03 | 63.00 |
| 2011-06-02 | 63.00 |
| 2011-06-01 | 65.03 |
| 2011-05-31 | 69.11 |
| 2011-05-30 | 63.81 |
| 2011-05-27 | 73.18 |
| 2011-05-26 | 91.52 |
| 2011-05-25 | 91.52 |
| 2011-05-24 | 91.52 |
| 2011-05-23 | 91.52 |
| 2011-05-20 | 93.56 |
| 2011-05-19 | 95.60 |
| 2011-05-18 | 95.60 |
| 2011-05-17 | 95.60 |
| 2011-05-16 | 99.67 |
| 2011-05-13 | 99.67 |
| 2011-05-12 | 97.63 |
| 2011-05-11 | 100.49 |
| 2011-05-09 | 101.30 |
| 2011-05-06 | 103.34 |
| 2011-05-05 | 99.67 |
| 2011-05-04 | 102.52 |
| 2011-05-03 | 102.52 |
| 2011-04-29 | 102.93 |
| 2011-04-28 | 102.93 |
| 2011-04-27 | 103.34 |
| 2011-04-26 | 104.15 |
| 2011-04-21 | 104.15 |
| 2011-04-20 | 103.75 |
| 2011-04-19 | 103.75 |
| 2011-04-18 | 103.75 |
| 2011-04-15 | 103.34 |
| 2011-04-14 | 103.34 |
| 2011-04-13 | 100.49 |
| 2011-04-12 | 103.75 |
| 2011-04-11 | 103.75 |
| 2011-04-08 | 106.19 |
| 2011-04-07 | 106.19 |
| 2011-04-06 | 106.19 |
| 2011-04-04 | 108.64 |
| 2011-04-01 | 108.23 |
| 2011-03-31 | 107.82 |
| 2011-03-30 | 106.60 |
| 2011-03-29 | 106.19 |
| 2011-03-28 | 109.04 |
| 2011-03-25 | 111.08 |
| 2011-03-24 | 106.60 |
| 2011-03-23 | 106.19 |
| 2011-03-22 | 106.19 |
| 2011-03-21 | 106.19 |
| 2011-03-18 | 104.97 |
| 2011-03-17 | 107.41 |
| 2011-03-16 | 109.86 |
| 2011-03-15 | 105.78 |
| 2011-03-14 | 111.90 |
| 2011-03-11 | 111.49 |
| 2011-03-10 | 111.90 |
| 2011-03-09 | 105.38 |
| 2011-03-08 | 104.97 |
| 2011-03-07 | 107.82 |
| 2011-03-04 | 110.27 |
| 2011-03-03 | 112.30 |
| 2011-03-02 | 116.79 |
| 2011-03-01 | 107.82 |
| 2011-02-28 | 110.27 |
| 2011-02-25 | 103.75 |
| 2011-02-24 | 102.12 |
| 2011-02-23 | 103.75 |
| 2011-02-22 | 107.82 |
| 2011-02-21 | 107.82 |
| 2011-02-18 | 107.82 |
| 2011-02-17 | 109.86 |
| 2011-02-16 | 110.27 |
| 2011-02-15 | 109.86 |
| 2011-02-14 | 109.86 |
| 2011-02-11 | 103.75 |
| 2011-02-10 | 103.75 |
| 2011-02-09 | 104.97 |
| 2011-02-08 | 103.75 |
| 2011-02-07 | 109.86 |
| 2011-02-02 | 111.90 |
| 2011-02-01 | 115.56 |
| 2011-01-31 | 124.12 |
| 2011-01-28 | 132.68 |
| 2011-01-27 | 132.68 |
| 2011-01-26 | 132.68 |
| 2011-01-25 | 132.68 |
| 2011-01-24 | 123.37 |
| 2011-01-21 | 112.73 |
| 2011-01-20 | 106.75 |
| 2011-01-19 | 106.42 |
| 2011-01-18 | 102.76 |
| 2011-01-17 | 98.11 |
| 2011-01-14 | 96.11 |
| 2011-01-13 | 95.45 |
| 2011-01-12 | 89.13 |
| 2011-01-11 | 86.14 |
| 2011-01-10 | 86.81 |
| 2011-01-07 | 86.14 |
| 2011-01-06 | 84.81 |
| 2011-01-05 | 86.14 |
| 2011-01-04 | 82.82 |
| 2011-01-03 | 83.48 |
| 2010-12-31 | 83.82 |
| 2010-12-30 | 83.82 |
| 2010-12-29 | 82.82 |
| 2010-12-28 | 82.82 |
| 2010-12-24 | 84.15 |
| 2010-12-23 | 82.82 |
| 2010-12-22 | 83.82 |
| 2010-12-21 | 79.49 |
| 2010-12-20 | 79.49 |
| 2010-12-17 | 79.49 |
| 2010-12-16 | 79.49 |
| 2010-12-15 | 79.49 |
| 2010-12-14 | 79.49 |
| 2010-12-13 | 80.16 |
| 2010-12-10 | 79.49 |
| 2010-12-09 | 76.17 |
| 2010-12-08 | 79.16 |
| 2010-12-07 | 79.16 |
| 2010-12-06 | 79.49 |
| 2010-12-03 | 79.49 |
| 2010-12-02 | 79.49 |
| 2010-12-01 | 79.49 |
| 2010-11-30 | 72.85 |
| 2010-11-29 | 74.51 |
| 2010-11-26 | 74.51 |
| 2010-11-25 | 74.51 |
| 2010-11-24 | 76.17 |
| 2010-11-23 | 71.18 |
| 2010-11-22 | 69.52 |
| 2010-11-19 | 68.19 |
| 2010-11-18 | 71.18 |
| 2010-11-17 | 76.17 |
| 2010-11-16 | 77.83 |
| 2010-11-15 | 78.83 |
| 2010-11-12 | 78.83 |
| 2010-11-11 | 80.16 |
| 2010-11-10 | 78.17 |
| 2010-11-09 | 79.16 |
| 2010-11-08 | 78.50 |
| 2010-11-05 | 79.49 |
| 2010-11-04 | 76.84 |
| 2010-11-03 | 70.85 |
| 2010-11-02 | 70.19 |
| 2010-11-01 | 70.85 |
| 2010-10-29 | 70.85 |
| 2010-10-28 | 71.52 |
| 2010-10-27 | 72.85 |
| 2010-10-26 | 72.85 |
| 2010-10-25 | 71.18 |
| 2010-10-22 | 68.86 |
| 2010-10-21 | 72.51 |
| 2010-10-20 | 76.17 |
| 2010-10-19 | 72.85 |
| 2010-10-18 | 76.17 |
| 2010-10-15 | 79.83 |
| 2010-10-14 | 77.50 |
| 2010-10-13 | 79.49 |
| 2010-10-12 | 83.15 |
| 2010-10-11 | 88.47 |
| 2010-10-08 | 69.52 |
| 2010-10-07 | 69.52 |
| 2010-10-06 | 69.52 |
| 2010-10-05 | 69.52 |
| 2010-10-04 | 61.21 |
| 2010-09-30 | 61.21 |
| 2010-09-29 | 50.91 |
| 2010-09-28 | 42.93 |
| 2010-09-27 | 39.61 |
| 2010-09-24 | 42.27 |
| 2010-09-22 | 42.27 |
| 2010-09-21 | 41.60 |
| 2010-09-20 | 36.62 |
| 2010-09-17 | 42.27 |
| 2010-09-16 | 42.60 |
| 2010-09-15 | 42.93 |
| 2010-09-14 | 40.60 |
| 2010-09-13 | 37.28 |
| 2010-09-10 | 35.67 |
| 2010-09-09 | 35.67 |
| 2010-09-08 | 35.67 |
| 2010-09-07 | 30.17 |
| 2010-09-06 | 29.85 |
| 2010-09-03 | 29.85 |
| 2010-09-02 | 29.85 |
| 2010-09-01 | 29.85 |
| 2010-08-31 | 31.79 |
| 2010-08-30 | 31.79 |
| 2010-08-27 | 31.79 |
| 2010-08-26 | 31.79 |
| 2010-08-25 | 31.79 |
| 2010-08-24 | 31.79 |
| 2010-08-23 | 39.86 |
| 2010-08-20 | 39.86 |
| 2010-08-19 | 37.28 |
| 2010-08-18 | 35.67 |
| 2010-08-17 | 35.67 |
| 2010-08-16 | 35.67 |
| 2010-08-13 | 34.05 |
| 2010-08-12 | 33.08 |
| 2010-08-11 | 33.08 |
| 2010-08-10 | 33.08 |
| 2010-08-09 | 33.08 |
| 2010-08-06 | 35.02 |
| 2010-08-05 | 33.08 |
| 2010-08-04 | 33.08 |
| 2010-08-03 | 33.08 |
| 2010-08-02 | 33.08 |
| 2010-07-30 | 31.79 |
| 2010-07-29 | 30.82 |
| 2010-07-28 | 30.82 |
| 2010-07-27 | 29.53 |
| 2010-07-26 | 29.53 |
| 2010-07-23 | 29.21 |
| 2010-07-22 | 29.21 |
| 2010-07-21 | 29.85 |
| 2010-07-20 | 29.53 |
| 2010-07-19 | 29.21 |
| 2010-07-16 | 29.85 |
| 2010-07-15 | 29.21 |
| 2010-07-14 | 29.21 |
| 2010-07-13 | 32.11 |
| 2010-07-12 | 32.11 |
| 2010-07-09 | 32.11 |
| 2010-07-08 | 32.11 |
| 2010-07-07 | 32.44 |
| 2010-07-06 | 29.21 |
| 2010-07-05 | 28.24 |
| 2010-07-02 | 29.21 |
| 2010-06-30 | 29.21 |
| 2010-06-29 | 29.21 |
| 2010-06-28 | 29.21 |
| 2010-06-25 | 29.21 |
| 2010-06-24 | 29.21 |
| 2010-06-23 | 29.21 |
| 2010-06-22 | 29.21 |
| 2010-06-21 | 29.21 |
| 2010-06-18 | 29.21 |
| 2010-06-17 | 29.21 |
| 2010-06-15 | 29.21 |
| 2010-06-14 | 29.21 |
| 2010-06-11 | 27.59 |
| 2010-06-10 | 27.59 |
| 2010-06-09 | 28.56 |
| 2010-06-08 | 27.59 |
| 2010-06-07 | 26.94 |
| 2010-06-04 | 30.17 |
| 2010-06-03 | 30.17 |
| 2010-06-02 | 30.17 |
| 2010-06-01 | 30.17 |
| 2010-05-31 | 28.56 |
| 2010-05-28 | 28.56 |
| 2010-05-27 | 29.85 |
| 2010-05-26 | 29.53 |
| 2010-05-25 | 30.50 |
| 2010-05-24 | 29.85 |
| 2010-05-20 | 29.21 |
| 2010-05-19 | 32.44 |
| 2010-05-18 | 34.05 |
| 2010-05-17 | 34.05 |
| 2010-05-14 | 34.05 |
| 2010-05-13 | 34.05 |
| 2010-05-12 | 35.67 |
| 2010-05-11 | 35.67 |
| 2010-05-10 | 41.80 |
| 2010-05-07 | 39.22 |
| 2010-05-06 | 30.17 |
| 2010-05-05 | 41.16 |
| 2010-05-04 | 42.13 |
| 2010-05-03 | 42.13 |
| 2010-04-30 | 45.36 |
| 2010-04-29 | 42.13 |
| 2010-04-28 | 47.62 |
| 2010-04-27 | 45.36 |
| 2010-04-26 | 39.86 |
| 2010-04-23 | 43.09 |
| 2010-04-22 | 46.00 |
| 2010-04-21 | 46.65 |
| 2010-04-20 | 49.23 |
| 2010-04-19 | 55.69 |
| 2010-04-16 | 41.80 |
| 2010-04-15 | 31.79 |
| 2010-04-14 | 31.47 |
| 2010-04-13 | 29.21 |
| 2010-04-12 | 29.21 |
| 2010-04-09 | 29.21 |
| 2010-04-08 | 29.21 |
| 2010-04-07 | 27.59 |
| 2010-04-01 | 29.21 |
| 2010-03-31 | 29.21 |
| 2010-03-30 | 29.21 |
| 2010-03-29 | 30.82 |
| 2010-03-26 | 29.53 |
| 2010-03-25 | 29.53 |
| 2010-03-24 | 27.59 |
| 2010-03-23 | 27.59 |
| 2010-03-22 | 27.59 |
| 2010-03-19 | 27.59 |
| 2010-03-18 | 26.94 |
| 2010-03-17 | 26.62 |
| 2010-03-16 | 26.30 |
| 2010-03-15 | 26.30 |
| 2010-03-12 | 21.45 |
| 2010-03-11 | 21.45 |
| 2010-03-10 | 21.45 |
| 2010-03-09 | 22.10 |
| 2010-03-08 | 22.10 |
| 2010-03-05 | 22.42 |
| 2010-03-04 | 23.07 |
| 2010-03-03 | 23.07 |
| 2010-03-02 | 23.07 |
| 2010-03-01 | 22.42 |
| 2010-02-26 | 22.42 |
| 2010-02-25 | 22.42 |
| 2010-02-24 | 22.42 |
| 2010-02-23 | 22.42 |
| 2010-02-22 | 22.42 |
| 2010-02-19 | 25.33 |
| 2010-02-18 | 25.33 |
| 2010-02-17 | 25.33 |
| 2010-02-12 | 25.33 |
| 2010-02-11 | 25.33 |
| 2010-02-10 | 25.33 |
| 2010-02-09 | 25.33 |
| 2010-02-08 | 25.65 |
| 2010-02-05 | 25.01 |
| 2010-02-04 | 25.65 |
| 2010-02-03 | 25.65 |
| 2010-02-02 | 25.65 |
| 2010-02-01 | 27.27 |
| 2010-01-29 | 25.65 |
| 2010-01-28 | 25.65 |
| 2010-01-27 | 25.65 |
| 2010-01-26 | 25.97 |
| 2010-01-25 | 25.97 |
| 2010-01-22 | 25.97 |
| 2010-01-21 | 25.97 |
| 2010-01-20 | 27.59 |
| 2010-01-19 | 27.59 |
| 2010-01-18 | 27.59 |
| 2010-01-15 | 27.59 |
| 2010-01-14 | 27.91 |
| 2010-01-13 | 27.91 |
| 2010-01-12 | 28.24 |
| 2010-01-11 | 27.59 |
| 2010-01-08 | 27.27 |
| 2010-01-07 | 27.27 |
| 2010-01-06 | 27.59 |
| 2010-01-05 | 26.62 |
| 2010-01-04 | 26.62 |
| 2009-12-31 | 26.62 |
| 2009-12-30 | 26.62 |
| 2009-12-29 | 26.62 |
| 2009-12-28 | 25.33 |
| 2009-12-24 | 26.94 |
| 2009-12-23 | 25.97 |
| 2009-12-22 | 25.65 |
| 2009-12-21 | 25.97 |
| 2009-12-18 | 25.97 |
| 2009-12-17 | 25.97 |
| 2009-12-16 | 25.97 |
| 2009-12-15 | 25.97 |
| 2009-12-14 | 25.97 |
| 2009-12-11 | 25.33 |
| 2009-12-10 | 26.94 |
| 2009-12-09 | 26.94 |
| 2009-12-08 | 26.94 |
| 2009-12-07 | 25.65 |
| 2009-12-04 | 25.65 |
| 2009-12-03 | 25.65 |
| 2009-12-02 | 25.33 |
| 2009-12-01 | 24.36 |
| 2009-11-30 | 24.36 |
| 2009-11-27 | 24.36 |
| 2009-11-26 | 24.36 |
| 2009-11-25 | 24.36 |
| 2009-11-24 | 21.13 |
| 2009-11-23 | 24.36 |
| 2009-11-20 | 25.33 |
| 2009-11-19 | 25.33 |
| 2009-11-18 | 25.97 |
| 2009-11-17 | 27.59 |
| 2009-11-16 | 28.24 |
| 2009-11-13 | 28.56 |
| 2009-11-12 | 28.88 |
| 2009-11-11 | 28.88 |
| 2009-11-10 | 29.85 |
| 2009-11-09 | 29.85 |
| 2009-11-06 | 29.21 |
| 2009-11-05 | 29.21 |
| 2009-11-04 | 29.21 |
| 2009-11-03 | 29.21 |
| 2009-11-02 | 30.82 |
| 2009-10-30 | 30.82 |
| 2009-10-29 | 29.21 |
| 2009-10-28 | 29.53 |
| 2009-10-27 | 29.53 |
| 2009-10-23 | 29.53 |
| 2009-10-22 | 29.53 |
| 2009-10-21 | 29.21 |
| 2009-10-20 | 30.82 |
| 2009-10-19 | 29.53 |
| 2009-10-16 | 29.53 |
| 2009-10-15 | 29.85 |
| 2009-10-14 | 29.53 |
| 2009-10-13 | 29.53 |
| 2009-10-12 | 29.53 |
| 2009-10-09 | 27.59 |
| 2009-10-08 | 27.59 |
| 2009-10-07 | 29.21 |
| 2009-10-06 | 29.21 |
| 2009-10-05 | 30.17 |
| 2009-10-02 | 25.97 |
| 2009-09-30 | 29.21 |
| 2009-09-29 | 29.85 |
| 2009-09-28 | 27.59 |
| 2009-09-25 | 25.65 |
| 2009-09-24 | 25.97 |
| 2009-09-23 | 25.97 |
| 2009-09-22 | 25.97 |
| 2009-09-21 | 23.39 |
| 2009-09-18 | 22.74 |
| 2009-09-17 | 25.97 |
| 2009-09-16 | 25.97 |
| 2009-09-15 | 30.82 |
| 2009-09-14 | 30.82 |
| 2009-09-11 | 29.21 |
| 2009-09-10 | 26.30 |
| 2009-09-09 | 19.84 |
| 2009-09-08 | 22.74 |
| 2009-09-07 | 22.74 |
| 2009-09-04 | 22.74 |
| 2009-09-03 | 24.36 |
| 2009-09-02 | 23.07 |
| 2009-09-01 | 25.97 |
| 2009-08-31 | 17.90 |
| 2009-08-28 | 13.05 |
| 2009-08-27 | 14.67 |
| 2009-08-26 | 12.09 |
| 2009-08-25 | 15.64 |
| 2009-08-24 | 6.59 |
| 2009-08-21 | 6.59 |
| 2009-08-20 | 4.01 |
| 2009-08-19 | 3.36 |
| 2009-08-18 | 6.27 |
| 2009-08-17 | 6.27 |
| 2009-08-14 | 6.27 |
| 2009-08-13 | 4.98 |
| 2009-08-12 | 2.39 |
| 2009-08-11 | 4.66 |
| 2009-08-10 | 9.18 |
| 2009-08-07 | 9.82 |
| 2009-08-06 | 8.21 |
| 2009-08-05 | 7.24 |
| 2009-08-04 | 6.59 |
| 2009-08-03 | 7.24 |
| 2009-07-31 | 6.27 |
| 2009-07-30 | 0.13 |
| 2009-07-29 | -1.16 |
| 2009-07-28 | 0.13 |
| 2009-07-27 | -1.16 |
| 2009-07-24 | 2.07 |
| 2009-07-23 | 4.98 |
| 2009-07-22 | 0.13 |
| 2009-07-21 | -1.48 |
| 2009-07-20 | -2.45 |
| 2009-07-17 | -1.16 |
| 2009-07-16 | -7.30 |
| 2009-07-15 | -5.68 |
| 2009-07-14 | -6.65 |
| 2009-07-13 | -6.33 |
| 2009-07-10 | -9.56 |
| 2009-07-09 | -12.79 |
| 2009-07-08 | -14.40 |
| 2009-07-07 | -11.17 |
| 2009-07-06 | -11.17 |
| 2009-07-03 | -11.82 |
| 2009-07-02 | -12.79 |
| 2009-06-30 | -12.79 |
| 2009-06-29 | -11.17 |
| 2009-06-26 | -12.79 |
| 2009-06-25 | -12.79 |
| 2009-06-24 | -12.79 |
| 2009-06-23 | -14.40 |
| 2009-06-22 | -14.40 |
| 2009-06-19 | -14.40 |
| 2009-06-18 | -17.63 |
| 2009-06-17 | -14.40 |
| 2009-06-16 | -14.40 |
| 2009-06-15 | -16.02 |
| 2009-06-12 | -16.02 |
| 2009-06-11 | -17.95 |
| 2009-06-10 | -17.95 |
| 2009-06-09 | -19.57 |
| 2009-06-08 | -19.57 |
| 2009-06-05 | -19.57 |
| 2009-06-04 | -16.40 |
| 2009-06-03 | -16.42 |
| 2009-06-02 | -17.04 |
| 2009-06-01 | -16.42 |
| 2009-05-29 | -17.97 |
| 2009-05-27 | -17.97 |
| 2009-05-26 | -19.52 |
| 2009-05-25 | -21.99 |
| 2009-05-22 | -22.61 |
| 2009-05-21 | -22.61 |
| 2009-05-20 | -22.61 |
| 2009-05-19 | -18.90 |
| 2009-05-18 | -18.90 |
| 2009-05-15 | -18.90 |
| 2009-05-14 | -19.52 |
| 2009-05-13 | -19.52 |
| 2009-05-12 | -18.28 |
| 2009-05-11 | -18.28 |
| 2009-05-08 | -17.97 |
| 2009-05-07 | -17.97 |
| 2009-05-06 | -17.97 |
| 2009-05-05 | -16.42 |
| 2009-05-04 | -19.52 |
| 2009-04-30 | -22.61 |
| 2009-04-29 | -19.52 |
| 2009-04-28 | -21.68 |
| 2009-04-27 | -22.30 |
| 2009-04-24 | -23.23 |
| 2009-04-23 | -23.23 |
| 2009-04-22 | -22.61 |
| 2009-04-21 | -25.71 |
| 2009-04-20 | -28.80 |
| 2009-04-17 | -21.68 |
| 2009-04-16 | -21.06 |
| 2009-04-15 | -24.16 |
| 2009-04-14 | -24.16 |
| 2009-04-09 | -24.16 |
| 2009-04-08 | -24.16 |
| 2009-04-07 | -24.16 |
| 2009-04-06 | -25.09 |
| 2009-04-03 | -27.25 |
| 2009-04-02 | -28.80 |
| 2009-04-01 | -30.35 |
| 2009-03-31 | -30.35 |
| 2009-03-30 | -35.92 |
| 2009-03-27 | -36.54 |
| 2009-03-26 | -37.47 |
| 2009-03-25 | -38.09 |
| 2009-03-24 | -38.09 |
| 2009-03-23 | -38.09 |
| 2009-03-20 | -38.09 |
| 2009-03-19 | -38.09 |
| 2009-03-18 | -36.54 |
| 2009-03-17 | -36.54 |
| 2009-03-16 | -36.54 |
| 2009-03-13 | -36.85 |
| 2009-03-12 | -36.54 |
| 2009-03-11 | -36.54 |
| 2009-03-10 | -36.54 |
| 2009-03-09 | -36.54 |
| 2009-03-06 | -34.99 |
| 2009-03-05 | -29.42 |
| 2009-03-04 | -29.11 |
| 2009-03-03 | -29.11 |
| 2009-03-02 | -28.80 |
| 2009-02-27 | -38.09 |
| 2009-02-26 | -38.71 |
| 2009-02-25 | -38.09 |
| 2009-02-24 | -38.09 |
| 2009-02-23 | -38.09 |
| 2009-02-20 | -39.64 |
| 2009-02-19 | -39.64 |
| 2009-02-18 | -39.64 |
| 2009-02-17 | -39.64 |
| 2009-02-16 | -39.33 |
| 2009-02-13 | -39.33 |
| 2009-02-12 | -39.33 |
| 2009-02-11 | -39.64 |
| 2009-02-10 | -39.64 |
| 2009-02-09 | -39.64 |
| 2009-02-06 | -38.09 |
| 2009-02-05 | -38.09 |
| 2009-02-04 | -41.18 |
| 2009-02-03 | -41.18 |
| 2009-02-02 | -41.18 |
| 2009-01-30 | -42.42 |
| 2009-01-29 | -41.18 |
| 2009-01-23 | -41.18 |
| 2009-01-22 | -41.18 |
| 2009-01-21 | -38.09 |
| 2009-01-20 | -38.09 |
| 2009-01-19 | -42.73 |
| 2009-01-16 | -42.73 |
| 2009-01-15 | -39.64 |
| 2009-01-14 | -42.11 |
| 2009-01-13 | -40.88 |
| 2009-01-12 | -34.99 |
| 2009-01-09 | -34.99 |
| 2009-01-08 | -34.99 |
| 2009-01-07 | -34.37 |
| 2009-01-06 | -34.37 |
| 2009-01-05 | -34.37 |
| 2009-01-02 | -34.99 |
| 2008-12-31 | -34.99 |
| 2008-12-30 | -38.09 |
| 2008-12-29 | -38.09 |
| 2008-12-24 | -38.09 |
| 2008-12-23 | -41.18 |
| 2008-12-22 | -41.18 |
| 2008-12-19 | -41.18 |
| 2008-12-18 | -41.18 |
| 2008-12-17 | -38.09 |
| 2008-12-16 | -38.09 |
| 2008-12-15 | -38.09 |
| 2008-12-12 | -38.09 |
| 2008-12-11 | -34.99 |
| 2008-12-10 | -34.99 |
| 2008-12-09 | -34.99 |
| 2008-12-08 | -34.99 |
| 2008-12-05 | -34.99 |
| 2008-12-04 | -34.99 |
| 2008-12-03 | -34.99 |
| 2008-12-02 | -34.99 |
| 2008-12-01 | -34.99 |
| 2008-11-28 | -34.99 |
| 2008-11-27 | -33.45 |
| 2008-11-26 | -33.45 |
| 2008-11-25 | -33.45 |
| 2008-11-24 | -34.99 |
| 2008-11-21 | -31.90 |
| 2008-11-20 | -29.11 |
| 2008-11-19 | -28.80 |
| 2008-11-18 | -34.99 |
| 2008-11-17 | -34.99 |
| 2008-11-14 | -34.99 |
| 2008-11-13 | -34.99 |
| 2008-11-12 | -34.99 |
| 2008-11-11 | -34.99 |
| 2008-11-10 | -34.99 |
| 2008-11-07 | -36.23 |
| 2008-11-06 | -34.99 |
| 2008-11-05 | -34.37 |
| 2008-11-04 | -34.37 |
| 2008-11-03 | -34.37 |
| 2008-10-31 | -34.99 |
| 2008-10-30 | -34.99 |
| 2008-10-29 | -34.99 |
| 2008-10-28 | -34.99 |
| 2008-10-27 | -36.54 |
| 2008-10-24 | -34.99 |
| 2008-10-23 | -31.90 |
| 2008-10-22 | -31.28 |
| 2008-10-21 | -31.90 |
| 2008-10-20 | -31.90 |
| 2008-10-17 | -32.52 |
| 2008-10-16 | -31.90 |
| 2008-10-15 | -27.25 |
| 2008-10-14 | -27.25 |
| 2008-10-13 | -28.18 |
| 2008-10-10 | -30.35 |
| 2008-10-09 | -27.25 |
| 2008-10-08 | -29.42 |
| 2008-10-06 | -27.25 |
| 2008-10-03 | -25.40 |
| 2008-10-02 | -28.80 |
| 2008-09-30 | -32.21 |
| 2008-09-29 | -28.80 |
| 2008-09-26 | -27.25 |
| 2008-09-25 | -27.25 |
| 2008-09-24 | -27.25 |
| 2008-09-23 | -27.25 |
| 2008-09-22 | -24.47 |
| 2008-09-19 | -30.35 |
| 2008-09-18 | -31.90 |
| 2008-09-17 | -26.95 |
| 2008-09-16 | -23.23 |
| 2008-09-12 | -23.23 |
| 2008-09-11 | -23.54 |
| 2008-09-10 | -25.40 |
| 2008-09-09 | -25.40 |
| 2008-09-08 | -22.61 |
| 2008-09-05 | -25.40 |
| 2008-09-04 | -24.16 |
| 2008-09-03 | -22.61 |
| 2008-09-02 | -22.61 |
| 2008-09-01 | -25.09 |
| 2008-08-29 | -22.92 |
| 2008-08-28 | -24.47 |
| 2008-08-27 | -26.64 |
| 2008-08-26 | -24.78 |
| 2008-08-25 | -22.61 |
| 2008-08-21 | -23.85 |
| 2008-08-20 | -21.06 |
| 2008-08-19 | -19.52 |
| 2008-08-18 | -22.61 |
| 2008-08-15 | -22.61 |
| 2008-08-14 | -22.61 |
| 2008-08-13 | -19.83 |
| 2008-08-12 | -19.83 |
| 2008-08-11 | -19.52 |
| 2008-08-08 | -20.75 |
| 2008-08-07 | -20.44 |
| 2008-08-05 | -21.06 |
| 2008-08-04 | -13.32 |
| 2008-08-01 | -16.42 |
| 2008-07-31 | -16.42 |
| 2008-07-30 | -16.42 |
| 2008-07-29 | -14.87 |
| 2008-07-28 | -14.87 |
| 2008-07-25 | -14.87 |
| 2008-07-24 | -15.49 |
| 2008-07-23 | -14.87 |
| 2008-07-22 | -16.42 |
| 2008-07-21 | -16.42 |
| 2008-07-18 | -19.52 |
| 2008-07-17 | -21.06 |
| 2008-07-16 | -24.16 |
| 2008-07-15 | -24.47 |
| 2008-07-14 | -24.16 |
| 2008-07-11 | -23.54 |
| 2008-07-10 | -23.85 |
| 2008-07-09 | -25.09 |
| 2008-07-08 | -22.61 |
| 2008-07-07 | -15.49 |
| 2008-07-04 | -14.87 |
| 2008-07-03 | -15.49 |
| 2008-07-02 | -12.71 |
| 2008-06-30 | -14.87 |
| 2008-06-27 | -14.25 |
| 2008-06-26 | -14.25 |
| 2008-06-25 | -11.47 |
| 2008-06-24 | -13.94 |
| 2008-06-23 | -14.87 |
| 2008-06-20 | -15.49 |
| 2008-06-19 | -13.32 |
| 2008-06-18 | -11.78 |
| 2008-06-17 | -11.47 |
| 2008-06-16 | -10.23 |
| 2008-06-13 | -11.47 |
| 2008-06-12 | -11.47 |
| 2008-06-11 | -11.47 |
| 2008-06-10 | -11.47 |
| 2008-06-06 | -11.78 |
| 2008-06-05 | -13.94 |
| 2008-06-04 | -11.78 |
| 2008-06-03 | -11.78 |
| 2008-06-02 | -10.23 |
| 2008-05-30 | -8.99 |
| 2008-05-29 | -8.99 |
| 2008-05-28 | -10.43 |
| 2008-05-27 | -11.59 |
| 2008-05-26 | -11.59 |
| 2008-05-23 | -11.59 |
| 2008-05-22 | -11.59 |
| 2008-05-21 | -10.14 |
| 2008-05-20 | -13.33 |
| 2008-05-19 | -10.72 |
| 2008-05-16 | -8.98 |
| 2008-05-15 | -4.92 |
| 2008-05-14 | -14.49 |
| 2008-05-13 | -14.49 |
| 2008-05-09 | -14.49 |
| 2008-05-08 | -14.49 |
| 2008-05-07 | -14.49 |
| 2008-05-06 | -13.04 |
| 2008-05-05 | -13.04 |
| 2008-05-02 | -13.04 |
| 2008-04-30 | -14.20 |
| 2008-04-29 | -15.36 |
| 2008-04-28 | -14.20 |
| 2008-04-25 | -14.49 |
| 2008-04-24 | -14.49 |
| 2008-04-23 | -13.04 |
| 2008-04-22 | -14.20 |
| 2008-04-21 | -14.49 |
| 2008-04-18 | -13.91 |
| 2008-04-17 | -14.49 |
| 2008-04-16 | -14.49 |
| 2008-04-15 | -13.62 |
| 2008-04-14 | -14.49 |
| 2008-04-11 | -13.04 |
| 2008-04-10 | -12.75 |
| 2008-04-09 | -14.49 |
| 2008-04-08 | -14.49 |
| 2008-04-07 | -14.20 |
| 2008-04-03 | -15.65 |
| 2008-04-02 | -15.65 |
| 2008-04-01 | -14.78 |
| 2008-03-31 | -12.46 |
| 2008-03-28 | -15.07 |
| 2008-03-27 | -13.62 |
| 2008-03-26 | -13.62 |
| 2008-03-25 | -13.62 |
| 2008-03-20 | -15.94 |
| 2008-03-19 | -13.33 |
| 2008-03-18 | -16.52 |
| 2008-03-17 | -13.62 |
| 2008-03-14 | -15.36 |
| 2008-03-13 | -15.94 |
| 2008-03-12 | -13.04 |
| 2008-03-11 | -14.49 |
| 2008-03-10 | -13.04 |
| 2008-03-07 | -11.59 |
| 2008-03-06 | -11.59 |
| 2008-03-05 | -10.14 |
| 2008-03-04 | -10.14 |
| 2008-03-03 | -13.04 |
| 2008-02-29 | -13.62 |
| 2008-02-28 | -13.62 |
| 2008-02-27 | -9.85 |
| 2008-02-26 | -5.79 |
| 2008-02-25 | -10.14 |
| 2008-02-22 | -6.66 |
| 2008-02-21 | -4.34 |
| 2008-02-20 | -7.24 |
| 2008-02-19 | -7.24 |
| 2008-02-18 | -9.85 |
| 2008-02-15 | -9.85 |
| 2008-02-14 | -9.85 |
| 2008-02-13 | -10.14 |
| 2008-02-12 | -11.88 |
| 2008-02-11 | -10.14 |
| 2008-02-06 | -10.14 |
| 2008-02-05 | -13.04 |
| 2008-02-04 | -14.49 |
| 2008-02-01 | -17.10 |
| 2008-01-31 | -17.39 |
| 2008-01-30 | -17.39 |
| 2008-01-29 | -13.04 |
| 2008-01-28 | -17.39 |
| 2008-01-25 | -17.39 |
| 2008-01-24 | -20.00 |
| 2008-01-23 | -20.29 |
| 2008-01-22 | -20.29 |
| 2008-01-21 | -13.04 |
| 2008-01-18 | -13.04 |
| 2008-01-17 | -13.04 |
| 2008-01-16 | -12.46 |
| 2008-01-15 | -7.24 |
| 2008-01-14 | -7.24 |
| 2008-01-11 | -5.79 |
| 2008-01-10 | -4.92 |
| 2008-01-09 | -7.53 |
| 2008-01-08 | -10.14 |
| 2008-01-07 | -11.30 |
| 2008-01-04 | -10.14 |
| 2008-01-03 | -10.14 |
| 2008-01-02 | -9.56 |
| 2007-12-31 | -4.92 |
| 2007-12-28 | -10.14 |
| 2007-12-27 | -10.14 |
| 2007-12-24 | -10.14 |
| 2007-12-21 | -10.14 |
| 2007-12-20 | -10.14 |
| 2007-12-19 | -7.24 |
| 2007-12-18 | -7.24 |
| 2007-12-17 | -8.11 |
| 2007-12-14 | -8.11 |
| 2007-12-13 | -8.11 |
| 2007-12-12 | -8.11 |
| 2007-12-11 | -8.11 |
| 2007-12-10 | -8.40 |
| 2007-12-07 | -4.34 |
| 2007-12-06 | -5.79 |
| 2007-12-05 | -4.34 |
| 2007-12-04 | -5.79 |
| 2007-12-03 | -4.92 |
| 2007-11-30 | -4.34 |
| 2007-11-29 | -4.34 |
| 2007-11-28 | -5.79 |
| 2007-11-27 | -5.79 |
| 2007-11-26 | -5.79 |
| 2007-11-23 | -5.79 |
| 2007-11-22 | -5.79 |
| 2007-11-21 | -7.82 |
| 2007-11-20 | -8.69 |
| 2007-11-19 | -7.24 |
| 2007-11-16 | -5.21 |
| 2007-11-15 | -1.44 |
| 2007-11-14 | -1.44 |
| 2007-11-13 | -4.34 |
| 2007-11-12 | -2.89 |
| 2007-11-09 | -4.63 |
| 2007-11-08 | -4.05 |
| 2007-11-07 | -2.89 |
| 2007-11-06 | -1.44 |
| 2007-11-05 | -1.44 |
| 2007-11-02 | -1.44 |
| 2007-11-01 | -1.44 |
| 2007-10-31 | 1.45 |
| 2007-10-30 | 1.45 |
| 2007-10-29 | 2.03 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | -2.02 |
| 2007-10-24 | -1.44 |
| 2007-10-23 | -1.15 |
| 2007-10-22 | -1.44 |
| 2007-10-18 | -0.86 |
| 2007-10-17 | -0.86 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.87 |
| 2007-10-10 | -1.44 |
| 2007-10-09 | 4.06 |
| 2007-10-08 | 4.35 |
| 2007-10-05 | 4.06 |
| 2007-10-04 | 1.45 |
| 2007-10-03 | 3.19 |
| 2007-10-02 | 4.35 |
| 2007-09-28 | 6.67 |
| 2007-09-27 | 6.67 |
| 2007-09-25 | 5.80 |
| 2007-09-24 | 4.93 |
| 2007-09-21 | 5.80 |
| 2007-09-20 | 5.22 |
| 2007-09-19 | 7.25 |
| 2007-09-18 | 4.35 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | -0.10 |
| 2007-09-13 | -0.10 |
| 2007-09-12 | -1.81 |
| 2007-09-11 | -4.09 |
| 2007-09-10 | -5.81 |
| 2007-09-07 | -5.81 |
| 2007-09-06 | -5.81 |
| 2007-09-05 | -5.81 |
| 2007-09-04 | -8.09 |
| 2007-09-03 | -5.81 |
| 2007-08-31 | -9.52 |
| 2007-08-30 | -4.09 |
| 2007-08-29 | -8.09 |
| 2007-08-28 | -7.52 |
| 2007-08-27 | -3.52 |
| 2007-08-24 | -2.67 |
| 2007-08-23 | -2.38 |
| 2007-08-22 | -2.95 |
| 2007-08-21 | -2.95 |
| 2007-08-20 | -5.81 |
| 2007-08-17 | -12.66 |
| 2007-08-16 | -8.09 |
| 2007-08-15 | -5.52 |
| 2007-08-14 | -5.52 |
| 2007-08-13 | -0.38 |
| 2007-08-10 | -0.10 |
| 2007-08-09 | 5.61 |
| 2007-08-08 | 5.33 |
| 2007-08-07 | 5.61 |
| 2007-08-06 | 7.61 |
| 2007-08-03 | 6.18 |
| 2007-08-02 | 7.04 |
| 2007-08-01 | 7.04 |
| 2007-07-31 | 8.47 |
| 2007-07-30 | 3.90 |
| 2007-07-27 | 2.76 |
| 2007-07-26 | 5.04 |
| 2007-07-25 | 4.47 |
| 2007-07-24 | 4.47 |
| 2007-07-23 | 5.61 |
| 2007-07-20 | 5.61 |
| 2007-07-19 | 4.18 |
| 2007-07-18 | 5.04 |
| 2007-07-17 | 5.04 |
| 2007-07-16 | 4.47 |
| 2007-07-13 | 7.90 |
| 2007-07-12 | 7.32 |
| 2007-07-11 | 7.32 |
| 2007-07-10 | 8.75 |
| 2007-07-09 | 7.04 |
| 2007-07-06 | 8.47 |
| 2007-07-05 | 8.47 |
| 2007-07-04 | 9.04 |
| 2007-07-03 | 7.04 |
| 2007-06-29 | 9.04 |
| 2007-06-28 | 1.62 |
| 2007-06-27 | -2.38 |
| 2007-06-26 | 1.90 |
| 2007-06-25 | 4.18 |
| 2007-06-22 | 6.18 |
| 2007-06-21 | 6.18 |
| 2007-06-20 | 9.89 |
| 2007-06-18 | 9.04 |
| 2007-06-15 | 8.47 |
| 2007-06-14 | 14.46 |
| 2007-06-13 | 15.60 |
| 2007-06-12 | 19.88 |
| 2007-06-11 | 18.46 |
| 2007-06-08 | 14.75 |
| 2007-06-07 | 16.46 |
| 2007-06-06 | 19.60 |
| 2007-06-05 | 21.88 |
| 2007-06-04 | 19.88 |
| 2007-06-01 | 16.46 |
| 2007-05-31 | 16.17 |
| 2007-05-30 | 16.53 |
| 2007-05-29 | 16.53 |
| 2007-05-28 | 15.17 |
| 2007-05-25 | 12.46 |
| 2007-05-23 | 14.36 |
| 2007-05-22 | 13.55 |
| 2007-05-21 | 9.75 |
| 2007-05-18 | 8.40 |
| 2007-05-17 | 4.61 |
| 2007-05-16 | 2.98 |
| 2007-05-15 | 1.62 |
| 2007-05-14 | -1.09 |
| 2007-05-11 | 0.27 |
| 2007-05-10 | -0.27 |
| 2007-05-09 | -1.90 |
| 2007-05-08 | -2.44 |
| 2007-05-07 | 1.08 |
| 2007-05-04 | 1.62 |
| 2007-05-03 | 0.27 |
| 2007-05-02 | -1.09 |
| 2007-04-30 | -2.98 |
| 2007-04-27 | -2.44 |
| 2007-04-26 | -2.17 |
| 2007-04-25 | -4.61 |
| 2007-04-24 | -4.61 |
| 2007-04-23 | -4.61 |
| 2007-04-20 | -5.15 |
| 2007-04-19 | -5.15 |
| 2007-04-18 | -5.15 |
| 2007-04-17 | -5.15 |
| 2007-04-16 | -4.34 |
| 2007-04-13 | -6.23 |
| 2007-04-12 | -6.51 |
| 2007-04-11 | -5.15 |
| 2007-04-10 | -5.42 |
| 2007-04-04 | -5.69 |
| 2007-04-03 | -5.15 |
| 2007-04-02 | -7.86 |
| 2007-03-30 | -5.15 |
| 2007-03-29 | -1.09 |
| 2007-03-28 | -2.44 |
| 2007-03-27 | -2.44 |
| 2007-03-26 | -2.44 |
| 2007-03-23 | -2.71 |
| 2007-03-22 | -5.69 |
| 2007-03-21 | -6.51 |
| 2007-03-20 | -6.51 |
| 2007-03-19 | -6.23 |
| 2007-03-16 | -7.86 |
| 2007-03-15 | -6.51 |
| 2007-03-14 | -6.23 |
| 2007-03-13 | -5.69 |
| 2007-03-12 | -4.07 |
| 2007-03-09 | -4.07 |
| 2007-03-08 | -4.61 |
| 2007-03-07 | -5.15 |
| 2007-03-06 | -5.15 |
| 2007-03-05 | -9.22 |
| 2007-03-02 | -5.69 |
| 2007-03-01 | -0.27 |
| 2007-02-28 | -0.00 |
| 2007-02-27 | 5.42 |
| 2007-02-26 | 5.69 |
| 2007-02-23 | 5.96 |
| 2007-02-22 | 6.23 |
| 2007-02-21 | 6.50 |
| 2007-02-16 | 1.35 |
| 2007-02-15 | 1.08 |
| 2007-02-14 | 1.62 |
| 2007-02-13 | 6.23 |
| 2007-02-12 | 8.13 |
| 2007-02-09 | 8.13 |
| 2007-02-08 | 8.13 |
| 2007-02-07 | 9.75 |
| 2007-02-06 | 1.62 |
| 2007-02-05 | -0.54 |
| 2007-02-02 | -5.96 |
| 2007-02-01 | -7.32 |
| 2007-01-31 | -7.86 |
| 2007-01-30 | -6.51 |
| 2007-01-29 | -6.51 |
| 2007-01-26 | -9.49 |
| 2007-01-25 | -9.22 |
| 2007-01-24 | -9.22 |
| 2007-01-23 | -7.86 |
| 2007-01-22 | -7.86 |
| 2007-01-19 | -7.32 |
| 2007-01-18 | -8.13 |
| 2007-01-17 | -7.32 |
| 2007-01-16 | -6.51 |
| 2007-01-15 | -5.15 |
| 2007-01-12 | -17.62 |
| 2007-01-11 | -18.70 |
| 2007-01-10 | -18.70 |
| 2007-01-09 | -21.41 |
| 2007-01-08 | -19.24 |
| 2007-01-05 | -19.24 |
| 2007-01-04 | -18.70 |
| 2007-01-03 | -22.22 |
| 2007-01-02 | -18.70 |
| 2006-12-29 | -16.53 |
| 2006-12-28 | -16.53 |
| 2006-12-27 | -16.53 |
| 2006-12-22 | -16.53 |
| 2006-12-21 | -14.36 |
| 2006-12-20 | -12.20 |
| 2006-12-19 | -11.93 |
| 2006-12-18 | -11.93 |
| 2006-12-15 | -11.65 |
| 2006-12-14 | -10.57 |
| 2006-12-13 | -8.94 |
| 2006-12-12 | -7.05 |
| 2006-12-11 | -5.96 |
| 2006-12-08 | -6.78 |
| 2006-12-07 | -7.86 |
| 2006-12-06 | -3.80 |
| 2006-12-05 | -3.80 |
| 2006-12-04 | -9.22 |
| 2006-12-01 | -7.86 |
| 2006-11-30 | -6.51 |
| 2006-11-29 | -9.22 |
| 2006-11-28 | -9.22 |
| 2006-11-27 | -8.94 |
| 2006-11-24 | -9.22 |
| 2006-11-23 | -9.22 |
| 2006-11-22 | -10.03 |
| 2006-11-21 | -8.40 |
| 2006-11-20 | -8.67 |
| 2006-11-17 | -10.57 |
| 2006-11-16 | -7.86 |
| 2006-11-15 | -8.94 |
| 2006-11-14 | -8.13 |
| 2006-11-13 | -10.30 |
| 2006-11-10 | -7.86 |
| 2006-11-09 | -5.42 |
| 2006-11-08 | -5.15 |
| 2006-11-07 | -4.07 |
| 2006-11-06 | -4.34 |
| 2006-11-03 | -5.15 |
| 2006-11-02 | -4.88 |
| 2006-11-01 | -4.88 |
| 2006-10-31 | -4.34 |
| 2006-10-27 | -4.07 |
| 2006-10-26 | -3.32 |
| 2006-10-25 | -1.71 |
| 2006-10-24 | -0.10 |
| 2006-10-23 | -0.10 |
| 2006-10-20 | -0.64 |
| 2006-10-19 | 0.17 |
| 2006-10-18 | 0.71 |
| 2006-10-17 | -1.98 |
| 2006-10-16 | -0.64 |
| 2006-10-13 | 0.71 |
| 2006-10-12 | 0.71 |
| 2006-10-11 | 0.71 |
| 2006-10-10 | 0.71 |
| 2006-10-09 | 0.71 |
| 2006-10-06 | 2.05 |
| 2006-10-05 | 4.74 |
| 2006-10-04 | 4.74 |
| 2006-10-03 | 4.74 |
| 2006-09-29 | 4.74 |
| 2006-09-28 | 0.44 |
| 2006-09-27 | 0.44 |
| 2006-09-26 | 0.44 |
| 2006-09-25 | 0.71 |
| 2006-09-22 | 1.51 |
| 2006-09-21 | 2.05 |
| 2006-09-20 | 2.05 |
| 2006-09-19 | 2.05 |
| 2006-09-18 | 1.78 |
| 2006-09-15 | 3.12 |
| 2006-09-14 | 1.51 |
| 2006-09-13 | 1.51 |
| 2006-09-12 | 2.05 |
| 2006-09-11 | 2.86 |
| 2006-09-08 | 2.05 |
| 2006-09-07 | 0.71 |
| 2006-09-06 | 2.32 |
| 2006-09-05 | 5.54 |
| 2006-09-04 | 6.08 |
| 2006-09-01 | 6.08 |
| 2006-08-31 | 6.88 |
| 2006-08-30 | 7.96 |
| 2006-08-29 | 8.76 |
| 2006-08-28 | 7.96 |
| 2006-08-25 | 7.42 |
| 2006-08-24 | 7.42 |
| 2006-08-23 | 8.50 |
| 2006-08-22 | 10.11 |
| 2006-08-21 | 7.69 |
| 2006-08-18 | 8.50 |
| 2006-08-17 | 8.23 |
| 2006-08-16 | 10.64 |
| 2006-08-15 | 12.52 |
| 2006-08-14 | 8.50 |
| 2006-08-11 | 5.54 |
| 2006-08-10 | 3.39 |
| 2006-08-09 | 2.05 |
| 2006-08-08 | 1.51 |
| 2006-08-07 | 2.05 |
| 2006-08-04 | 2.05 |
| 2006-08-03 | 0.44 |
| 2006-08-02 | 0.98 |
| 2006-08-01 | -0.90 |
| 2006-07-31 | 0.17 |
| 2006-07-28 | 0.44 |
| 2006-07-27 | 0.44 |
| 2006-07-26 | -3.05 |
| 2006-07-25 | -7.89 |
| 2006-07-24 | -7.35 |
| 2006-07-21 | -6.68 |
| 2006-07-20 | -5.33 |
| 2006-07-19 | -14.06 |
| 2006-07-18 | -14.06 |
| 2006-07-17 | -14.73 |
| 2006-07-14 | -14.06 |
| 2006-07-13 | -14.73 |
| 2006-07-12 | -14.06 |
| 2006-07-11 | -14.06 |
| 2006-07-10 | -13.39 |
| 2006-07-07 | -13.39 |
| 2006-07-06 | -14.06 |
| 2006-07-05 | -14.06 |
| 2006-07-04 | -12.05 |
| 2006-07-03 | -14.73 |
| 2006-06-30 | -14.73 |
| 2006-06-29 | -16.75 |
| 2006-06-28 | -15.41 |
| 2006-06-27 | -14.73 |
| 2006-06-26 | -14.06 |
| 2006-06-23 | -12.72 |
| 2006-06-22 | -13.39 |
| 2006-06-21 | -14.06 |
| 2006-06-20 | -14.06 |
| 2006-06-19 | -12.05 |
| 2006-06-16 | -12.72 |
| 2006-06-15 | -16.75 |
| 2006-06-14 | -18.76 |
| 2006-06-13 | -16.75 |
| 2006-06-12 | -16.75 |
| 2006-06-09 | -17.42 |
| 2006-06-08 | -19.43 |
| 2006-06-07 | -13.39 |
| 2006-06-06 | -12.05 |
| 2006-06-05 | -12.05 |
| 2006-06-02 | -13.39 |
| 2006-06-01 | -19.43 |
| 2006-05-30 | -25.48 |
| 2006-05-29 | -24.81 |
| 2006-05-26 | -25.48 |
| 2006-05-25 | -26.15 |
| 2006-05-24 | -26.15 |
| 2006-05-23 | -24.81 |
| 2006-05-22 | -26.15 |
| 2006-05-19 | -24.81 |
| 2006-05-18 | -24.81 |
| 2006-05-17 | -25.01 |
| 2006-05-16 | -27.00 |
| 2006-05-15 | -26.33 |
| 2006-05-12 | -24.34 |
| 2006-05-11 | -24.34 |
| 2006-05-10 | -23.02 |
| 2006-05-09 | -25.01 |
| 2006-05-08 | -25.01 |
| 2006-05-04 | -25.01 |
| 2006-05-03 | -25.67 |
| 2006-05-02 | -23.02 |
| 2006-04-28 | -23.02 |
| 2006-04-27 | -25.67 |
| 2006-04-26 | -24.34 |
| 2006-04-25 | -25.67 |
| 2006-04-24 | -24.34 |
| 2006-04-21 | -20.36 |
| 2006-04-20 | -18.37 |
| 2006-04-19 | -13.72 |
| 2006-04-18 | -13.72 |
| 2006-04-13 | -11.07 |
| 2006-04-12 | -13.72 |
| 2006-04-11 | -13.06 |
| 2006-04-10 | -10.41 |
| 2006-04-07 | -17.71 |
| 2006-04-06 | -17.71 |
| 2006-04-04 | -17.71 |
| 2006-04-03 | -17.71 |
| 2006-03-31 | -27.00 |
| 2006-03-30 | -25.67 |
| 2006-03-29 | -28.32 |
| 2006-03-28 | -34.30 |
| 2006-03-27 | -35.63 |
| 2006-03-24 | -32.97 |
| 2006-03-23 | -34.96 |
| 2006-03-22 | -34.96 |
| 2006-03-21 | -34.96 |
| 2006-03-20 | -35.63 |
| 2006-03-17 | -33.63 |
| 2006-03-16 | -36.29 |
| 2006-03-15 | -36.29 |
| 2006-03-14 | -36.29 |
| 2006-03-13 | -40.27 |
| 2006-03-10 | -36.29 |
| 2006-03-09 | -36.95 |
| 2006-03-08 | -38.28 |
| 2006-03-07 | -37.62 |
| 2006-03-06 | -37.62 |
| 2006-03-03 | -37.62 |
| 2006-03-02 | -37.62 |
| 2006-03-01 | -37.62 |
| 2006-02-28 | -38.94 |
| 2006-02-27 | -37.62 |
| 2006-02-24 | -36.95 |
| 2006-02-23 | -37.62 |
| 2006-02-22 | -37.62 |
| 2006-02-21 | -37.62 |
| 2006-02-20 | -40.93 |
| 2006-02-17 | -40.93 |
| 2006-02-16 | -36.29 |
| 2006-02-15 | -36.29 |
| 2006-02-14 | -40.27 |
| 2006-02-13 | -40.27 |
| 2006-02-10 | -40.93 |
| 2006-02-09 | -40.93 |
| 2006-02-08 | -41.60 |
| 2006-02-07 | -41.60 |
| 2006-02-06 | -43.59 |
| 2006-02-03 | -43.59 |
| 2006-02-02 | -43.59 |
| 2006-02-01 | -39.61 |
| 2006-01-27 | -40.27 |
| 2006-01-26 | -40.27 |
| 2006-01-25 | -40.27 |
| 2006-01-24 | -40.27 |
| 2006-01-23 | -40.27 |
| 2006-01-20 | -38.94 |
| 2006-01-19 | -38.94 |
| 2006-01-18 | -38.94 |
| 2006-01-17 | -40.93 |
| 2006-01-16 | -39.61 |
| 2006-01-13 | -40.27 |
| 2006-01-12 | -40.27 |
| 2006-01-11 | -40.27 |
| 2006-01-10 | -40.27 |
| 2006-01-09 | -40.27 |
| 2006-01-06 | -40.27 |
| 2006-01-05 | -40.93 |
| 2006-01-04 | -41.60 |
| 2006-01-03 | -40.93 |
| 2005-12-30 | -40.93 |
| 2005-12-29 | -40.93 |
| 2005-12-28 | -41.60 |
| 2005-12-23 | -40.93 |
| 2005-12-22 | -40.93 |
| 2005-12-21 | -41.60 |
| 2005-12-20 | -41.60 |
| 2005-12-19 | -41.60 |
| 2005-12-16 | -40.27 |
| 2005-12-15 | -38.28 |
| 2005-12-14 | -38.28 |
| 2005-12-13 | -40.93 |
| 2005-12-12 | -40.93 |
| 2005-12-09 | -40.93 |
| 2005-12-08 | -40.93 |
| 2005-12-07 | -40.27 |
| 2005-12-06 | -38.94 |
| 2005-12-05 | -40.93 |
| 2005-12-02 | -41.60 |
| 2005-12-01 | -41.60 |
| 2005-11-30 | -40.27 |
| 2005-11-29 | -39.61 |
| 2005-11-28 | -39.61 |
| 2005-11-25 | -40.27 |
| 2005-11-24 | -40.93 |
| 2005-11-23 | -40.93 |
| 2005-11-22 | -40.93 |
| 2005-11-21 | -40.93 |
| 2005-11-18 | -41.60 |
| 2005-11-17 | -40.93 |
| 2005-11-16 | -41.60 |
| 2005-11-15 | -41.60 |
| 2005-11-14 | -40.93 |
| 2005-11-11 | -40.93 |
| 2005-11-10 | -40.93 |
| 2005-11-09 | -40.93 |
| 2005-11-08 | -40.27 |
| 2005-11-07 | -40.27 |
| 2005-11-04 | -41.60 |
| 2005-11-03 | -39.61 |
| 2005-11-02 | -38.94 |
| 2005-11-01 | -39.61 |
| 2005-10-31 | -40.93 |
| 2005-10-28 | -42.26 |
| 2005-10-27 | -38.94 |
| 2005-10-26 | -39.61 |
| 2005-10-25 | -41.60 |
| 2005-10-24 | -42.26 |
| 2005-10-21 | -42.26 |
| 2005-10-20 | -42.26 |
| 2005-10-19 | -42.26 |
| 2005-10-18 | -42.26 |
| 2005-10-17 | -38.94 |
| 2005-10-14 | -36.29 |
| 2005-10-13 | -40.93 |
| 2005-10-12 | -40.93 |
| 2005-10-10 | -42.26 |
| 2005-10-07 | -42.26 |
| 2005-10-06 | -43.59 |
| 2005-10-05 | -43.59 |
| 2005-10-04 | -43.59 |
| 2005-10-03 | -44.25 |
| 2005-09-30 | -44.25 |
| 2005-09-29 | -45.58 |
| 2005-09-28 | -45.58 |
| 2005-09-27 | -45.58 |
| 2005-09-26 | -44.25 |
| 2005-09-23 | -45.58 |
| 2005-09-22 | -44.25 |
| 2005-09-21 | -44.92 |
| 2005-09-20 | -44.92 |
| 2005-09-16 | -44.25 |
| 2005-09-15 | -44.25 |
| 2005-09-14 | -44.25 |
| 2005-09-13 | -45.58 |
| 2005-09-12 | -45.58 |
| 2005-09-09 | -46.91 |
| 2005-09-08 | -47.56 |
| 2005-09-07 | -47.56 |
| 2005-09-06 | -47.56 |
| 2005-09-05 | -47.56 |
| 2005-09-02 | -47.82 |
| 2005-09-01 | -47.82 |
| 2005-08-31 | -47.56 |
| 2005-08-30 | -46.91 |
| 2005-08-29 | -45.60 |
| 2005-08-26 | -45.60 |
| 2005-08-25 | -44.94 |
| 2005-08-24 | -45.60 |
| 2005-08-23 | -45.60 |
| 2005-08-22 | -46.25 |
| 2005-08-19 | -46.25 |
| 2005-08-18 | -46.91 |
| 2005-08-17 | -46.25 |
| 2005-08-16 | -46.25 |
| 2005-08-15 | -46.25 |
| 2005-08-12 | -44.94 |
| 2005-08-11 | -44.94 |
| 2005-08-10 | -46.25 |
| 2005-08-09 | -46.25 |
| 2005-08-08 | -44.94 |
| 2005-08-05 | -47.56 |
| 2005-08-04 | -47.56 |
| 2005-08-03 | -47.56 |
| 2005-08-02 | -47.56 |
| 2005-08-01 | -46.25 |
| 2005-07-29 | -44.94 |
| 2005-07-28 | -46.25 |
| 2005-07-27 | -46.25 |
| 2005-07-26 | -46.25 |
| 2005-07-25 | -46.25 |
| 2005-07-22 | -47.82 |
| 2005-07-21 | -44.94 |
| 2005-07-20 | -47.56 |
| 2005-07-19 | -48.09 |
| 2005-07-18 | -48.09 |
| 2005-07-15 | -48.61 |
| 2005-07-14 | -48.87 |
| 2005-07-13 | -48.87 |
| 2005-07-12 | -48.61 |
| 2005-07-11 | -48.09 |
| 2005-07-08 | -48.35 |
| 2005-07-07 | -48.09 |
| 2005-07-06 | -48.09 |
| 2005-07-05 | -48.61 |
| 2005-07-04 | -48.09 |
| 2005-06-30 | -48.09 |
| 2005-06-29 | -48.09 |
| 2005-06-28 | -48.61 |
| 2005-06-27 | -48.61 |
| 2005-06-24 | -48.61 |
| 2005-06-23 | -48.87 |
| 2005-06-22 | -48.87 |
| 2005-06-21 | -48.87 |
| 2005-06-20 | -47.82 |
| 2005-06-17 | -47.56 |
| 2005-06-16 | -48.61 |
| 2005-06-15 | -48.61 |
| 2005-06-14 | -48.61 |
| 2005-06-13 | -48.61 |
| 2005-06-10 | -48.61 |
| 2005-06-09 | -49.40 |
| 2005-06-08 | -49.40 |
| 2005-06-07 | -48.87 |
| 2005-06-06 | -48.87 |
| 2005-06-03 | -48.87 |
| 2005-06-02 | -48.87 |
| 2005-06-01 | -48.87 |
| 2005-05-31 | -48.87 |
| 2005-05-30 | -48.87 |
| 2005-05-27 | -48.61 |
| 2005-05-26 | -48.09 |
| 2005-05-25 | -48.87 |
| 2005-05-24 | -47.56 |
| 2005-05-23 | -47.82 |
| 2005-05-20 | -47.82 |
| 2005-05-19 | -47.82 |
| 2005-05-18 | -48.09 |
| 2005-05-17 | -48.09 |
| 2005-05-13 | -48.09 |
| 2005-05-12 | -48.09 |
| 2005-05-11 | -49.53 |
| 2005-05-10 | -48.75 |
| 2005-05-09 | -49.27 |
| 2005-05-06 | -49.27 |
| 2005-05-05 | -47.97 |
| 2005-05-04 | -47.97 |
| 2005-05-03 | -47.97 |
| 2005-04-29 | -47.32 |
| 2005-04-28 | -48.49 |
| 2005-04-27 | -48.49 |
| 2005-04-26 | -47.32 |
| 2005-04-25 | -47.32 |
| 2005-04-22 | -48.49 |
| 2005-04-21 | -49.27 |
| 2005-04-20 | -49.27 |
| 2005-04-19 | -49.01 |
| 2005-04-18 | -49.01 |
| 2005-04-15 | -49.01 |
| 2005-04-14 | -49.01 |
| 2005-04-13 | -49.01 |
| 2005-04-12 | -49.01 |
| 2005-04-11 | -48.49 |
| 2005-04-08 | -48.49 |
| 2005-04-07 | -48.49 |
| 2005-04-06 | -48.75 |
| 2005-04-04 | -48.49 |
| 2005-04-01 | -48.49 |
| 2005-03-31 | -48.49 |
| 2005-03-30 | -48.49 |
| 2005-03-29 | -48.49 |
| 2005-03-24 | -48.49 |
| 2005-03-23 | -48.49 |
| 2005-03-22 | -48.75 |
| 2005-03-21 | -49.01 |
| 2005-03-18 | -49.27 |
| 2005-03-17 | -48.75 |
| 2005-03-16 | -49.53 |
| 2005-03-15 | -49.79 |
| 2005-03-14 | -50.05 |
| 2005-03-11 | -50.31 |
| 2005-03-10 | -49.27 |
| 2005-03-09 | -48.75 |
| 2005-03-08 | -50.31 |
| 2005-03-07 | -50.83 |
| 2005-03-04 | -51.09 |
| 2005-03-03 | -51.09 |
| 2005-03-02 | -50.31 |
| 2005-03-01 | -50.57 |
| 2005-02-28 | -50.31 |
| 2005-02-25 | -51.09 |
| 2005-02-24 | -50.57 |
| 2005-02-23 | -50.57 |
| 2005-02-22 | -50.83 |
| 2005-02-21 | -50.83 |
| 2005-02-18 | -51.09 |
| 2005-02-17 | -50.83 |
| 2005-02-16 | -50.83 |
| 2005-02-15 | -50.57 |
| 2005-02-14 | -50.57 |
| 2005-02-08 | -50.57 |
| 2005-02-07 | -50.83 |
| 2005-02-04 | -50.57 |
| 2005-02-03 | -50.83 |
| 2005-02-02 | -50.57 |
| 2005-02-01 | -51.09 |
| 2005-01-31 | -50.31 |
| 2005-01-28 | -50.57 |
| 2005-01-27 | -50.57 |
| 2005-01-26 | -50.31 |
| 2005-01-25 | -50.57 |
| 2005-01-24 | -54.99 |
| 2005-01-21 | -54.99 |
| 2005-01-20 | -54.99 |
| 2005-01-19 | -54.99 |
| 2005-01-18 | -54.99 |
| 2005-01-17 | -54.99 |
| 2005-01-14 | -54.99 |
| 2005-01-13 | -53.17 |
| 2005-01-12 | -53.17 |
| 2005-01-11 | -56.29 |
| 2005-01-10 | -57.59 |
| 2005-01-07 | -57.59 |
| 2005-01-06 | -57.07 |
| 2005-01-05 | -57.07 |
| 2005-01-04 | -57.07 |
| 2005-01-03 | -56.29 |
| 2004-12-31 | -57.07 |
| 2004-12-30 | -57.07 |
| 2004-12-29 | -57.07 |
| 2004-12-28 | -54.47 |
| 2004-12-24 | -54.47 |
| 2004-12-23 | -54.47 |
| 2004-12-22 | -54.47 |
| 2004-12-21 | -54.47 |
| 2004-12-20 | -54.47 |
| 2004-12-17 | -53.69 |
| 2004-12-16 | -57.07 |
| 2004-12-15 | -57.07 |
| 2004-12-14 | -57.07 |
| 2004-12-13 | -58.37 |
| 2004-12-10 | -58.37 |
| 2004-12-09 | -57.33 |
| 2004-12-08 | -57.33 |
| 2004-12-07 | -57.33 |
| 2004-12-06 | -56.29 |
| 2004-12-03 | -57.07 |
| 2004-12-02 | -57.07 |
| 2004-12-01 | -57.07 |
| 2004-11-30 | -57.07 |
| 2004-11-29 | -57.07 |
| 2004-11-26 | -58.37 |
| 2004-11-25 | -55.77 |
| 2004-11-24 | -55.77 |
| 2004-11-23 | -54.47 |
| 2004-11-22 | -54.47 |
| 2004-11-19 | -54.47 |
| 2004-11-18 | -54.21 |
| 2004-11-17 | -53.69 |
| 2004-11-16 | -53.69 |
| 2004-11-15 | -53.69 |
| 2004-11-12 | -53.69 |
| 2004-11-11 | -53.69 |
| 2004-11-10 | -53.69 |
| 2004-11-09 | -53.69 |
| 2004-11-08 | -53.69 |
| 2004-11-05 | -53.69 |
| 2004-11-04 | -55.77 |
| 2004-11-03 | -53.17 |
| 2004-11-02 | -51.61 |
| 2004-11-01 | -51.61 |
| 2004-10-29 | -51.61 |
| 2004-10-28 | -51.61 |
| 2004-10-27 | -51.61 |
| 2004-10-26 | -51.61 |
| 2004-10-25 | -51.61 |
| 2004-10-21 | -53.69 |
| 2004-10-20 | -53.69 |
| 2004-10-19 | -53.69 |
| 2004-10-18 | -54.21 |
| 2004-10-15 | -54.21 |
| 2004-10-14 | -54.21 |
| 2004-10-13 | -55.77 |
| 2004-10-12 | -53.69 |
| 2004-10-11 | -53.43 |
| 2004-10-08 | -52.39 |
| 2004-10-07 | -57.59 |
| 2004-10-06 | -56.29 |
| 2004-10-05 | -57.07 |
| 2004-10-04 | -57.07 |
| 2004-09-30 | -57.07 |
| 2004-09-28 | -56.03 |
| 2004-09-27 | -53.45 |
| 2004-09-24 | -53.45 |
| 2004-09-23 | -53.45 |
| 2004-09-22 | -54.22 |
| 2004-09-21 | -54.22 |
| 2004-09-20 | -53.96 |
| 2004-09-17 | -53.96 |
| 2004-09-16 | -53.96 |
| 2004-09-15 | -53.96 |
| 2004-09-14 | -53.71 |
| 2004-09-13 | -53.45 |
| 2004-09-10 | -53.71 |
| 2004-09-09 | -53.71 |
| 2004-09-08 | -56.03 |
| 2004-09-07 | -56.03 |
| 2004-09-06 | -56.03 |
| 2004-09-03 | -56.03 |
| 2004-09-02 | -53.96 |
| 2004-09-01 | -53.96 |
| 2004-08-31 | -52.67 |
| 2004-08-30 | -52.67 |
| 2004-08-27 | -52.67 |
| 2004-08-26 | -51.38 |
| 2004-08-25 | -51.38 |
| 2004-08-24 | -53.96 |
| 2004-08-23 | -53.45 |
| 2004-08-20 | -53.45 |
| 2004-08-19 | -53.45 |
| 2004-08-18 | -53.45 |
| 2004-08-17 | -53.45 |
| 2004-08-16 | -53.45 |
| 2004-08-13 | -53.45 |
| 2004-08-12 | -53.45 |
| 2004-08-11 | -53.45 |
| 2004-08-10 | -53.45 |
| 2004-08-09 | -51.38 |
| 2004-08-06 | -50.86 |
| 2004-08-05 | -48.27 |
| 2004-08-04 | -48.27 |
| 2004-08-03 | -48.27 |
| 2004-08-02 | -50.86 |
| 2004-07-30 | -53.45 |
| 2004-07-29 | -54.74 |
| 2004-07-28 | -54.74 |
| 2004-07-27 | -54.74 |
| 2004-07-26 | -54.74 |
| 2004-07-23 | -53.45 |
| 2004-07-22 | -55.77 |
| 2004-07-21 | -54.74 |
| 2004-07-20 | -54.74 |
| 2004-07-19 | -56.03 |
| 2004-07-16 | -56.03 |
| 2004-07-15 | -56.03 |
| 2004-07-14 | -56.03 |
| 2004-07-13 | -56.03 |
| 2004-07-12 | -56.03 |
| 2004-07-09 | -56.03 |
| 2004-07-08 | -56.03 |
| 2004-07-07 | -56.03 |
| 2004-07-06 | -56.03 |
| 2004-07-05 | -56.29 |
| 2004-07-02 | -55.77 |
| 2004-06-30 | -55.77 |
| 2004-06-29 | -55.77 |
| 2004-06-28 | -56.03 |
| 2004-06-25 | -54.48 |
| 2004-06-24 | -54.48 |
| 2004-06-23 | -56.03 |
| 2004-06-21 | -54.22 |
| 2004-06-18 | -54.74 |
| 2004-06-17 | -54.74 |
| 2004-06-16 | -55.77 |
| 2004-06-15 | -55.77 |
| 2004-06-14 | -55.77 |
| 2004-06-11 | -55.52 |
| 2004-06-10 | -56.03 |
| 2004-06-09 | -55.52 |
| 2004-06-08 | -55.52 |
| 2004-06-07 | -55.26 |
| 2004-06-04 | -55.26 |
| 2004-06-03 | -55.26 |
| 2004-06-02 | -54.74 |
| 2004-06-01 | -54.74 |
| 2004-05-31 | -54.22 |
| 2004-05-28 | -54.22 |
| 2004-05-27 | -54.22 |
| 2004-05-25 | -54.22 |
| 2004-05-24 | -53.96 |
| 2004-05-21 | -53.96 |
| 2004-05-20 | -56.03 |
| 2004-05-19 | -55.77 |
| 2004-05-18 | -54.48 |
| 2004-05-17 | -55.26 |
| 2004-05-14 | -54.74 |
| 2004-05-13 | -53.96 |
| 2004-05-12 | -55.32 |
| 2004-05-11 | -55.32 |
| 2004-05-10 | -55.32 |
| 2004-05-07 | -50.98 |
| 2004-05-06 | -50.98 |
| 2004-05-05 | -50.98 |
| 2004-05-04 | -55.58 |
| 2004-05-03 | -56.09 |
| 2004-04-30 | -56.60 |
| 2004-04-29 | -53.28 |
| 2004-04-28 | -52.00 |
| 2004-04-27 | -52.00 |
| 2004-04-26 | -51.49 |
| 2004-04-23 | -51.49 |
| 2004-04-22 | -51.49 |
| 2004-04-21 | -51.49 |
| 2004-04-20 | -51.24 |
| 2004-04-19 | -51.24 |
| 2004-04-16 | -51.24 |
| 2004-04-15 | -52.77 |
| 2004-04-14 | -51.49 |
| 2004-04-13 | -51.49 |
| 2004-04-08 | -51.49 |
| 2004-04-07 | -51.49 |
| 2004-04-06 | -50.47 |
| 2004-04-02 | -50.22 |
| 2004-04-01 | -50.22 |
| 2004-03-31 | -50.47 |
| 2004-03-30 | -51.49 |
| 2004-03-29 | -51.49 |
| 2004-03-26 | -51.49 |
| 2004-03-25 | -51.49 |
| 2004-03-24 | -50.73 |
| 2004-03-23 | -52.51 |
| 2004-03-22 | -48.94 |
| 2004-03-19 | -48.94 |
| 2004-03-18 | -48.94 |
| 2004-03-17 | -48.94 |
| 2004-03-16 | -48.94 |
| 2004-03-15 | -47.02 |
| 2004-03-12 | -48.94 |
| 2004-03-11 | -48.94 |
| 2004-03-10 | -47.66 |
| 2004-03-09 | -48.94 |
| 2004-03-08 | -47.66 |
| 2004-03-05 | -48.94 |
| 2004-03-04 | -47.66 |
| 2004-03-03 | -47.66 |
| 2004-03-02 | -47.66 |
| 2004-03-01 | -47.66 |
| 2004-02-27 | -48.94 |
| 2004-02-26 | -48.94 |
| 2004-02-25 | -48.30 |
| 2004-02-24 | -48.30 |
| 2004-02-23 | -48.30 |
| 2004-02-20 | -48.94 |
| 2004-02-19 | -46.39 |
| 2004-02-18 | -46.39 |
| 2004-02-17 | -46.39 |
| 2004-02-16 | -46.39 |
| 2004-02-13 | -41.92 |
| 2004-02-12 | -46.39 |
| 2004-02-11 | -46.39 |
| 2004-02-10 | -46.39 |
| 2004-02-09 | -43.83 |
| 2004-02-06 | -45.11 |
| 2004-02-05 | -45.11 |
| 2004-02-04 | -45.11 |
| 2004-02-03 | -46.39 |
| 2004-02-02 | -46.39 |
| 2004-01-30 | -41.28 |
| 2004-01-29 | -41.28 |
| 2004-01-28 | -41.28 |
| 2004-01-27 | -41.28 |
| 2004-01-26 | -46.39 |
| 2004-01-21 | -43.83 |
| 2004-01-20 | -43.83 |
| 2004-01-19 | -46.39 |
| 2004-01-16 | -48.94 |
| 2004-01-15 | -48.94 |
| 2004-01-14 | -48.94 |
| 2004-01-13 | -44.47 |
| 2004-01-12 | -44.47 |
| 2004-01-09 | -44.47 |
| 2004-01-08 | -44.47 |
| 2004-01-07 | -41.92 |
| 2004-01-06 | -41.28 |
| 2004-01-05 | -41.28 |
| 2004-01-02 | -42.56 |
| 2003-12-31 | -42.56 |
| 2003-12-30 | -42.56 |
| 2003-12-29 | -42.30 |
| 2003-12-24 | -41.79 |
| 2003-12-23 | -41.79 |
| 2003-12-22 | -41.79 |
| 2003-12-19 | -41.79 |
| 2003-12-18 | -49.55 |
| 2003-12-17 | -49.55 |
| 2003-12-16 | -48.89 |
| 2003-12-15 | -49.55 |
| 2003-12-12 | -48.46 |
| 2003-12-11 | -48.02 |
| 2003-12-10 | -48.46 |
| 2003-12-09 | -48.89 |
| 2003-12-08 | -48.67 |
| 2003-12-05 | -47.80 |
| 2003-12-04 | -48.02 |
| 2003-12-03 | -49.55 |
| 2003-12-02 | -48.89 |
| 2003-12-01 | -49.55 |
| 2003-11-28 | -50.87 |
| 2003-11-27 | -54.38 |
| 2003-11-26 | -55.04 |
| 2003-11-25 | -54.82 |
| 2003-11-24 | -55.25 |
| 2003-11-21 | -56.13 |
| 2003-11-20 | -55.69 |
| 2003-11-19 | -56.13 |
| 2003-11-18 | -55.69 |
| 2003-11-17 | -57.23 |
| 2003-11-14 | -55.69 |
| 2003-11-13 | -55.47 |
| 2003-11-12 | -55.91 |
| 2003-11-11 | -56.13 |
| 2003-11-10 | -56.13 |
| 2003-11-07 | -55.91 |
| 2003-11-06 | -55.91 |
| 2003-11-05 | -55.25 |
| 2003-11-04 | -56.13 |
| 2003-11-03 | -55.04 |
| 2003-10-31 | -55.04 |
| 2003-10-30 | -57.67 |
| 2003-10-29 | -58.76 |
| 2003-10-28 | -58.33 |
| 2003-10-27 | -58.11 |
| 2003-10-24 | -58.11 |
| 2003-10-23 | -58.11 |
| 2003-10-22 | -56.79 |
| 2003-10-21 | -55.91 |
| 2003-10-20 | -56.35 |
| 2003-10-17 | -56.35 |
| 2003-10-16 | -55.47 |
| 2003-10-15 | -55.91 |
| 2003-10-14 | -54.82 |
| 2003-10-13 | -55.91 |
| 2003-10-10 | -57.45 |
| 2003-10-09 | -57.89 |
| 2003-10-08 | -57.23 |
| 2003-10-07 | -57.89 |
| 2003-10-06 | -57.67 |
| 2003-10-03 | -58.11 |
| 2003-10-02 | -58.33 |
| 2003-09-30 | -57.67 |
| 2003-09-29 | -58.76 |
| 2003-09-26 | -57.23 |
| 2003-09-25 | -58.33 |
| 2003-09-24 | -57.45 |
| 2003-09-23 | -57.45 |
| 2003-09-22 | -59.64 |
| 2003-09-19 | -59.42 |
| 2003-09-18 | -59.42 |
| 2003-09-17 | -57.23 |
| 2003-09-16 | -57.89 |
| 2003-09-15 | -58.33 |
| 2003-09-11 | -62.93 |
| 2003-09-10 | -62.71 |
| 2003-09-09 | -62.71 |
| 2003-09-08 | -60.52 |
| 2003-09-05 | -58.98 |
| 2003-09-04 | -57.23 |
| 2003-09-03 | -56.13 |
| 2003-09-02 | -58.11 |
| 2003-09-01 | -60.74 |
| 2003-08-29 | -64.25 |
| 2003-08-28 | -64.91 |
| 2003-08-27 | -63.37 |
| 2003-08-26 | -64.91 |
| 2003-08-25 | -62.71 |
| 2003-08-22 | -63.37 |
| 2003-08-21 | -66.14 |
| 2003-08-20 | -65.93 |
| 2003-08-19 | -65.29 |
| 2003-08-18 | -65.71 |
| 2003-08-15 | -66.14 |
| 2003-08-14 | -65.93 |
| 2003-08-13 | -66.14 |
| 2003-08-12 | -66.14 |
| 2003-08-11 | -65.71 |
| 2003-08-08 | -65.71 |
| 2003-08-07 | -65.50 |
| 2003-08-06 | -66.35 |
| 2003-08-05 | -66.35 |
| 2003-08-04 | -66.78 |
| 2003-08-01 | -66.35 |
| 2003-07-31 | -66.35 |
| 2003-07-30 | -65.93 |
| 2003-07-29 | -65.93 |
| 2003-07-28 | -65.93 |
| 2003-07-25 | -66.14 |
| 2003-07-24 | -65.93 |
| 2003-07-23 | -65.93 |
| 2003-07-22 | -65.93 |
| 2003-07-21 | -65.93 |
| 2003-07-18 | -66.14 |
| 2003-07-17 | -66.78 |
| 2003-07-16 | -66.78 |
| 2003-07-15 | -66.78 |
| 2003-07-14 | -66.78 |
| 2003-07-11 | -66.78 |
| 2003-07-10 | -68.06 |
| 2003-07-09 | -68.06 |
| 2003-07-08 | -68.06 |
| 2003-07-07 | -68.06 |
| 2003-07-04 | -68.06 |
| 2003-07-03 | -68.27 |
| 2003-07-02 | -69.12 |
| 2003-06-30 | -70.40 |
| 2003-06-27 | -69.12 |
| 2003-06-26 | -69.12 |
| 2003-06-25 | -68.06 |
| 2003-06-24 | -68.06 |
| 2003-06-23 | -68.06 |
| 2003-06-20 | -66.14 |
| 2003-06-19 | -65.93 |
| 2003-06-18 | -65.93 |
| 2003-06-17 | -65.93 |
| 2003-06-16 | -65.93 |
| 2003-06-13 | -67.20 |
| 2003-06-12 | -66.99 |
| 2003-06-11 | -65.93 |
| 2003-06-10 | -64.86 |
| 2003-06-09 | -65.93 |
| 2003-06-06 | -66.99 |
| 2003-06-05 | -66.99 |
| 2003-06-03 | -65.07 |
| 2003-06-02 | -64.86 |
| 2003-05-30 | -64.22 |
| 2003-05-29 | -66.99 |
| 2003-05-28 | -66.99 |
| 2003-05-27 | -66.99 |
| 2003-05-26 | -65.93 |
| 2003-05-23 | -67.42 |
| 2003-05-22 | -67.42 |
| 2003-05-21 | -67.42 |
| 2003-05-20 | -65.71 |
| 2003-05-19 | -65.93 |
| 2003-05-16 | -65.93 |
| 2003-05-15 | -66.56 |
| 2003-05-14 | -64.86 |
| 2003-05-13 | -64.65 |
| 2003-05-12 | -65.29 |
| 2003-05-09 | -66.78 |
| 2003-05-07 | -66.78 |
| 2003-05-06 | -65.93 |
| 2003-05-05 | -68.06 |
| 2003-05-02 | -65.93 |
| 2003-04-30 | -65.93 |
| 2003-04-29 | -65.93 |
| 2003-04-28 | -65.93 |
| 2003-04-25 | -65.93 |
| 2003-04-24 | -65.93 |
| 2003-04-23 | -65.93 |
| 2003-04-22 | -65.93 |
| 2003-04-17 | -65.07 |
| 2003-04-16 | -64.86 |
| 2003-04-15 | -65.93 |
| 2003-04-14 | -64.86 |
| 2003-04-11 | -64.86 |
| 2003-04-10 | -64.86 |
| 2003-04-09 | -65.71 |
| 2003-04-08 | -65.50 |
| 2003-04-07 | -67.63 |
| 2003-04-04 | -65.93 |
| 2003-04-03 | -66.35 |
| 2003-04-02 | -66.35 |
| 2003-04-01 | -65.93 |
| 2003-03-31 | -65.07 |
| 2003-03-28 | -64.86 |
| 2003-03-27 | -64.65 |
| 2003-03-26 | -64.44 |
| 2003-03-25 | -65.29 |
| 2003-03-24 | -65.93 |
| 2003-03-21 | -65.93 |
| 2003-03-20 | -65.93 |
| 2003-03-19 | -65.93 |
| 2003-03-18 | -67.42 |
| 2003-03-17 | -66.35 |
| 2003-03-14 | -67.84 |
| 2003-03-13 | -67.84 |
| 2003-03-12 | -67.42 |
| 2003-03-11 | -66.14 |
| 2003-03-10 | -66.78 |
| 2003-03-07 | -65.93 |
| 2003-03-06 | -66.99 |
| 2003-03-05 | -66.99 |
| 2003-03-04 | -65.50 |
| 2003-03-03 | -65.07 |
| 2003-02-28 | -64.01 |
| 2003-02-27 | -65.93 |
| 2003-02-26 | -65.93 |
| 2003-02-25 | -65.93 |
| 2003-02-24 | -63.80 |
| 2003-02-21 | -63.16 |
| 2003-02-20 | -63.16 |
| 2003-02-19 | -63.80 |
| 2003-02-18 | -63.80 |
| 2003-02-17 | -65.93 |
| 2003-02-14 | -65.93 |
| 2003-02-13 | -65.93 |
| 2003-02-12 | -65.93 |
| 2003-02-11 | -65.93 |
| 2003-02-10 | -65.93 |
| 2003-02-07 | -63.80 |
| 2003-02-06 | -63.80 |
| 2003-02-05 | -63.80 |
| 2003-02-04 | -63.80 |
| 2003-01-30 | -63.80 |
| 2003-01-29 | -63.80 |
| 2003-01-28 | -63.80 |
| 2003-01-27 | -63.80 |
| 2003-01-24 | -63.80 |
| 2003-01-23 | -63.80 |
| 2003-01-22 | -63.80 |
| 2003-01-21 | -63.80 |
| 2003-01-20 | -63.80 |
| 2003-01-17 | -61.67 |
| 2003-01-16 | -61.67 |
| 2003-01-15 | -61.67 |
| 2003-01-14 | -61.67 |
| 2003-01-13 | -61.67 |
| 2003-01-10 | -59.96 |
| 2003-01-09 | -59.96 |
| 2003-01-08 | -59.96 |
| 2003-01-07 | -59.54 |
| 2003-01-06 | -59.54 |
| 2003-01-03 | -59.54 |
| 2003-01-02 | -65.93 |
| 2002-12-31 | -61.88 |
| 2002-12-30 | -61.88 |
| 2002-12-27 | -60.60 |
| 2002-12-24 | -60.60 |
| 2002-12-23 | -60.60 |
| 2002-12-20 | -61.24 |
| 2002-12-19 | -64.01 |
| 2002-12-18 | -64.01 |
| 2002-12-17 | -63.16 |
| 2002-12-16 | -61.67 |
| 2002-12-13 | -63.80 |
| 2002-12-12 | -63.80 |
| 2002-12-11 | -64.01 |
| 2002-12-10 | -63.16 |
| 2002-12-09 | -63.16 |
| 2002-12-06 | -62.09 |
| 2002-12-05 | -60.39 |
| 2002-12-04 | -60.39 |
| 2002-12-03 | -60.39 |
| 2002-12-02 | -60.39 |
| 2002-11-29 | -60.39 |
| 2002-11-28 | -59.11 |
| 2002-11-27 | -58.69 |
| 2002-11-26 | -58.69 |
| 2002-11-25 | -57.83 |
| 2002-11-22 | -57.83 |
| 2002-11-21 | -57.41 |
| 2002-11-20 | -57.83 |
| 2002-11-19 | -57.41 |
| 2002-11-18 | -61.45 |
| 2002-11-15 | -61.45 |
| 2002-11-14 | -61.45 |
| 2002-11-13 | -61.45 |
| 2002-11-12 | -59.32 |
| 2002-11-11 | -59.32 |
| 2002-11-08 | -62.73 |
| 2002-11-07 | -66.35 |
| 2002-11-06 | -65.93 |
| 2002-11-05 | -65.93 |
| 2002-11-04 | -65.93 |
| 2002-11-01 | -65.93 |
| 2002-10-31 | -65.93 |
| 2002-10-30 | -65.93 |
| 2002-10-29 | -65.93 |
| 2002-10-28 | -67.63 |
| 2002-10-25 | -67.63 |
| 2002-10-24 | -68.48 |
| 2002-10-23 | -68.48 |
| 2002-10-22 | -68.48 |
| 2002-10-21 | -68.48 |
| 2002-10-18 | -68.48 |
| 2002-10-17 | -68.48 |
| 2002-10-16 | -68.48 |
| 2002-10-15 | -69.12 |
| 2002-10-11 | -68.06 |
| 2002-10-10 | -66.99 |
| 2002-10-09 | -68.06 |
| 2002-10-08 | -66.35 |
| 2002-10-07 | -68.48 |
| 2002-10-04 | -68.48 |
| 2002-10-03 | -68.48 |
| 2002-10-02 | -68.48 |
| 2002-09-30 | -68.48 |
| 2002-09-27 | -70.19 |
| 2002-09-26 | -71.46 |
| 2002-09-25 | -74.87 |
| 2002-09-24 | -76.36 |
| 2002-09-23 | -75.72 |
| 2002-09-20 | -75.72 |
| 2002-09-19 | -74.44 |
| 2002-09-18 | -75.72 |
| 2002-09-17 | -75.94 |
| 2002-09-16 | -76.15 |
| 2002-09-13 | -74.44 |
| 2002-09-12 | -74.44 |
| 2002-09-11 | -74.44 |
| 2002-09-10 | -75.51 |
| 2002-09-09 | -75.51 |
| 2002-09-06 | -74.02 |
| 2002-09-05 | -73.17 |
| 2002-09-04 | -71.25 |
| 2002-09-03 | -70.19 |
| 2002-09-02 | -67.42 |
| 2002-08-30 | -65.93 |
| 2002-08-29 | -66.14 |
| 2002-08-28 | -66.14 |
| 2002-08-27 | -67.20 |
| 2002-08-26 | -67.20 |
| 2002-08-23 | -67.42 |
| 2002-08-22 | -67.42 |
| 2002-08-21 | -66.99 |
| 2002-08-20 | -66.99 |
| 2002-08-19 | -64.86 |
| 2002-08-16 | -64.86 |
| 2002-08-15 | -64.86 |
| 2002-08-14 | -64.86 |
| 2002-08-13 | -64.86 |
| 2002-08-12 | -64.86 |
| 2002-08-09 | -64.86 |
| 2002-08-08 | -64.86 |
| 2002-08-07 | -64.86 |
| 2002-08-06 | -64.86 |
| 2002-08-05 | -65.93 |
| 2002-08-02 | -65.93 |
| 2002-08-01 | -66.99 |
| 2002-07-31 | -66.35 |
| 2002-07-30 | -64.65 |
| 2002-07-29 | -65.93 |
| 2002-07-26 | -64.86 |
| 2002-07-25 | -63.37 |
| 2002-07-24 | -63.37 |
| 2002-07-23 | -63.37 |
| 2002-07-22 | -63.80 |
| 2002-07-19 | -62.73 |
| 2002-07-18 | -61.45 |
| 2002-07-17 | -59.75 |
| 2002-07-16 | -60.39 |
| 2002-07-15 | -59.32 |
| 2002-07-12 | -58.05 |
| 2002-07-11 | -56.98 |
| 2002-07-10 | -57.41 |
| 2002-07-09 | -57.41 |
| 2002-07-08 | -57.83 |
| 2002-07-05 | -57.83 |
| 2002-07-04 | -57.83 |
| 2002-07-03 | -58.05 |
| 2002-07-02 | -58.05 |
| 2002-06-28 | -56.34 |
| 2002-06-27 | -56.34 |
| 2002-06-26 | -56.13 |
| 2002-06-25 | -53.15 |
| 2002-06-24 | -52.08 |
| 2002-06-21 | -53.36 |
| 2002-06-20 | -56.34 |
| 2002-06-19 | -58.05 |
| 2002-06-18 | -56.98 |
| 2002-06-17 | -56.56 |
| 2002-06-14 | -54.64 |
| 2002-06-13 | -54.21 |
| 2002-06-12 | -54.21 |
| 2002-06-11 | -53.15 |
| 2002-06-10 | -53.15 |
| 2002-06-07 | -52.30 |
| 2002-06-06 | -52.30 |
| 2002-06-05 | -51.87 |
| 2002-06-04 | -53.15 |
| 2002-06-03 | -52.08 |
| 2002-05-31 | -52.08 |
| 2002-05-30 | -52.51 |
| 2002-05-29 | -51.02 |
| 2002-05-28 | -49.53 |
| 2002-05-27 | -49.53 |
| 2002-05-24 | -49.53 |
| 2002-05-23 | -47.82 |
| 2002-05-22 | -51.44 |
| 2002-05-21 | -49.53 |
| 2002-05-17 | -49.10 |
| 2002-05-16 | -53.15 |
| 2002-05-15 | -53.15 |
| 2002-05-14 | -56.34 |
| 2002-05-13 | -55.06 |
| 2002-05-10 | -53.36 |
| 2002-05-09 | -53.15 |
| 2002-05-08 | -54.85 |
| 2002-05-07 | -52.72 |
| 2002-05-06 | -51.87 |
| 2002-05-03 | -51.66 |
| 2002-05-02 | -51.66 |
| 2002-04-30 | -53.15 |
| 2002-04-29 | -52.30 |
| 2002-04-26 | -53.57 |
| 2002-04-25 | -51.87 |
| 2002-04-24 | -53.15 |
| 2002-04-23 | -51.02 |
| 2002-04-22 | -53.15 |
| 2002-04-19 | -51.44 |
| 2002-04-18 | -51.02 |
| 2002-04-17 | -51.87 |
| 2002-04-16 | -55.28 |
| 2002-04-15 | -56.56 |
| 2002-04-12 | -56.56 |
| 2002-04-11 | -55.70 |
| 2002-04-10 | -56.34 |
| 2002-04-09 | -56.13 |
| 2002-04-08 | -58.26 |
| 2002-04-04 | -51.02 |
| 2002-04-03 | -49.74 |
| 2002-04-02 | -48.46 |
| 2002-03-28 | -48.46 |
| 2002-03-27 | -56.34 |
| 2002-03-26 | -56.34 |
| 2002-03-25 | -57.83 |
| 2002-03-22 | -56.98 |
| 2002-03-21 | -56.56 |
| 2002-03-20 | -55.28 |
| 2002-03-19 | -55.70 |
| 2002-03-18 | -55.70 |
| 2002-03-15 | -55.70 |
| 2002-03-14 | -55.28 |
| 2002-03-13 | -55.28 |
| 2002-03-12 | -54.21 |
| 2002-03-11 | -54.21 |
| 2002-03-08 | -55.28 |
| 2002-03-07 | -55.28 |
| 2002-03-06 | -55.70 |
| 2002-03-05 | -57.83 |
| 2002-03-04 | -58.05 |
| 2002-03-01 | -58.05 |
| 2002-02-28 | -57.41 |
| 2002-02-27 | -57.41 |
| 2002-02-26 | -57.41 |
| 2002-02-25 | -56.56 |
| 2002-02-22 | -57.41 |
| 2002-02-21 | -56.77 |
| 2002-02-20 | -57.41 |
| 2002-02-19 | -57.41 |
| 2002-02-18 | -56.34 |
| 2002-02-15 | -56.34 |
| 2002-02-11 | -56.77 |
| 2002-02-08 | -56.77 |
| 2002-02-07 | -55.28 |
| 2002-02-06 | -55.49 |
| 2002-02-05 | -55.28 |
| 2002-02-04 | -55.28 |
| 2002-02-01 | -54.00 |
| 2002-01-31 | -53.57 |
| 2002-01-30 | -53.57 |
| 2002-01-29 | -53.15 |
| 2002-01-28 | -53.15 |
| 2002-01-25 | -52.94 |
| 2002-01-24 | -53.57 |
| 2002-01-23 | -51.87 |
| 2002-01-22 | -51.66 |
| 2002-01-21 | -51.66 |
| 2002-01-18 | -51.23 |
| 2002-01-17 | -51.02 |
| 2002-01-16 | -55.28 |
| 2002-01-15 | -59.32 |
| 2002-01-14 | -56.98 |
| 2002-01-11 | -55.28 |
| 2002-01-10 | -55.28 |
| 2002-01-09 | -53.15 |
| 2002-01-08 | -52.30 |
| 2002-01-07 | -52.30 |
| 2002-01-04 | -50.38 |
| 2002-01-03 | -49.74 |
| 2002-01-02 | -50.81 |
| 2001-12-31 | -49.53 |
| 2001-12-28 | -51.02 |
| 2001-12-27 | -50.81 |
| 2001-12-24 | -49.95 |
| 2001-12-21 | -51.02 |
| 2001-12-20 | -51.02 |
| 2001-12-19 | -49.95 |
| 2001-12-18 | -48.89 |
| 2001-12-17 | -47.82 |
| 2001-12-14 | -45.69 |
| 2001-12-13 | -45.69 |
| 2001-12-12 | -46.76 |
| 2001-12-11 | -44.63 |
| 2001-12-10 | -45.69 |
| 2001-12-07 | -44.63 |
| 2001-12-06 | -44.63 |
| 2001-12-05 | -43.56 |
| 2001-12-04 | -42.50 |
| 2001-12-03 | -41.44 |
| 2001-11-30 | -44.63 |
| 2001-11-29 | -44.63 |
| 2001-11-28 | -43.56 |
| 2001-11-27 | -41.44 |
| 2001-11-26 | -46.76 |
| 2001-11-23 | -49.10 |
| 2001-11-22 | -50.17 |
| 2001-11-21 | -50.59 |
| 2001-11-20 | -49.53 |
| 2001-11-19 | -47.82 |
| 2001-11-16 | -47.19 |
| 2001-11-15 | -46.76 |
| 2001-11-14 | -48.89 |
| 2001-11-13 | -48.68 |
| 2001-11-12 | -48.68 |
| 2001-11-09 | -48.68 |
| 2001-11-08 | -48.68 |
| 2001-11-07 | -48.68 |
| 2001-11-06 | -48.68 |
| 2001-11-05 | -48.68 |
| 2001-11-02 | -48.68 |
| 2001-11-01 | -48.25 |
| 2001-10-31 | -47.19 |
| 2001-10-30 | -47.19 |
| 2001-10-29 | -46.76 |
| 2001-10-26 | -46.76 |
| 2001-10-24 | -47.82 |
| 2001-10-23 | -46.76 |
| 2001-10-22 | -51.44 |
| 2001-10-19 | -52.08 |
| 2001-10-18 | -52.94 |
| 2001-10-17 | -51.23 |
| 2001-10-16 | -49.95 |
| 2001-10-15 | -48.89 |
| 2001-10-12 | -49.31 |
| 2001-10-11 | -47.61 |
| 2001-10-10 | -48.89 |
| 2001-10-09 | -52.30 |
| 2001-10-08 | -51.44 |
| 2001-10-05 | -51.02 |
| 2001-10-04 | -49.95 |
| 2001-10-03 | -46.76 |
| 2001-09-28 | -45.69 |
| 2001-09-27 | -48.89 |
| 2001-09-26 | -47.61 |
| 2001-09-25 | -49.31 |
| 2001-09-24 | -51.44 |
| 2001-09-21 | -55.49 |
| 2001-09-20 | -55.28 |
| 2001-09-19 | -53.15 |
| 2001-09-18 | -53.57 |
| 2001-09-17 | -52.08 |
| 2001-09-14 | -49.10 |
| 2001-09-13 | -49.10 |
| 2001-09-12 | -49.10 |
| 2001-09-11 | -47.82 |
| 2001-09-10 | -48.46 |
| 2001-09-07 | -49.95 |
| 2001-09-06 | -46.76 |
| 2001-09-05 | -47.40 |
| 2001-09-04 | -47.82 |
| 2001-09-03 | -46.76 |
| 2001-08-31 | -45.69 |
| 2001-08-30 | -45.69 |
| 2001-08-29 | -46.76 |
| 2001-08-28 | -46.76 |
| 2001-08-27 | -46.76 |
| 2001-08-24 | -48.46 |
| 2001-08-23 | -48.89 |
| 2001-08-22 | -48.25 |
| 2001-08-21 | -48.25 |
| 2001-08-20 | -48.25 |
| 2001-08-17 | -48.46 |
| 2001-08-16 | -46.76 |
| 2001-08-15 | -48.25 |
| 2001-08-14 | -46.76 |
| 2001-08-13 | -46.76 |
| 2001-08-10 | -45.69 |
| 2001-08-09 | -45.69 |
| 2001-08-08 | -44.63 |
| 2001-08-07 | -42.50 |
| 2001-08-06 | -38.24 |
| 2001-08-03 | -39.31 |
| 2001-08-02 | -38.24 |
| 2001-08-01 | -2.04 |
| 2001-07-31 | -2.04 |
| 2001-07-30 | -2.04 |
| 2001-07-27 | -2.04 |
| 2001-07-26 | -0.97 |
| 2001-07-24 | 5.42 |
| 2001-07-23 | 6.48 |
| 2001-07-20 | 6.48 |
| 2001-07-19 | 6.48 |
| 2001-07-18 | 6.48 |
| 2001-07-17 | 6.48 |
| 2001-07-16 | 6.48 |
| 2001-07-13 | 6.48 |
| 2001-07-12 | 2.22 |
| 2001-07-11 | -2.04 |
| 2001-07-10 | 2.22 |
| 2001-07-09 | 4.35 |
| 2001-07-05 | 6.48 |
| 2001-07-04 | 25.65 |
| 2001-07-03 | 27.78 |
| 2001-06-29 | 27.78 |
| 2001-06-28 | 27.78 |
| 2001-06-27 | 34.17 |
| 2001-06-26 | 38.43 |
| 2001-06-22 | 40.56 |
| 2001-06-21 | 49.07 |
| 2001-06-20 | 40.56 |
| 2001-06-19 | 49.07 |
| 2001-06-18 | 53.33 |
| 2001-06-15 | 53.33 |
| 2001-06-14 | 49.07 |
| 2001-06-13 | 55.46 |
| 2001-06-12 | 49.07 |
| 2001-06-11 | 53.33 |
| 2001-06-08 | 55.46 |
| 2001-06-07 | 53.33 |
| 2001-06-06 | 53.33 |
| 2001-06-05 | 51.20 |
| 2001-06-04 | 51.20 |
| 2001-06-01 | 57.59 |
| 2001-05-31 | 57.59 |
| 2001-05-30 | 57.59 |
| 2001-05-29 | 61.85 |
| 2001-05-28 | 59.72 |
| 2001-05-25 | 59.72 |
| 2001-05-24 | 57.59 |
| 2001-05-23 | 46.94 |
| 2001-05-22 | 49.07 |
| 2001-05-21 | 61.85 |
| 2001-05-18 | 59.72 |
| 2001-05-17 | 66.11 |
| 2001-05-16 | 66.11 |
| 2001-05-15 | 61.85 |
| 2001-05-14 | 61.85 |
| 2001-05-11 | 63.98 |
| 2001-05-10 | 61.85 |
| 2001-05-09 | 66.11 |
| 2001-05-08 | 59.72 |
| 2001-05-07 | 59.72 |
| 2001-05-04 | 61.85 |
| 2001-05-03 | 61.85 |
| 2001-05-02 | 70.37 |
| 2001-04-27 | 63.98 |
| 2001-04-26 | 63.98 |
| 2001-04-25 | 74.63 |
| 2001-04-24 | 70.37 |
| 2001-04-23 | 55.46 |
| 2001-04-20 | 42.69 |
| 2001-04-19 | 29.91 |
| 2001-04-18 | 23.52 |
| 2001-04-17 | 23.52 |
| 2001-04-12 | 23.52 |
| 2001-04-11 | 21.39 |
| 2001-04-10 | 8.61 |
| 2001-04-09 | 8.61 |
| 2001-04-06 | 44.81 |
| 2001-04-04 | 59.72 |
| 2001-04-03 | 59.72 |
| 2001-04-02 | 59.72 |
| 2001-03-30 | 59.72 |
| 2001-03-29 | 59.72 |
| 2001-03-28 | 59.72 |
| 2001-03-27 | 70.37 |
| 2001-03-26 | 72.50 |
| 2001-03-23 | 63.98 |
| 2001-03-22 | 57.59 |
| 2001-03-21 | 70.37 |
| 2001-03-20 | 74.63 |
| 2001-03-19 | 85.28 |
| 2001-03-16 | 87.41 |
| 2001-03-15 | 93.80 |
| 2001-03-14 | 89.54 |
| 2001-03-13 | 98.06 |
| 2001-03-12 | 102.31 |
| 2001-03-09 | 112.96 |
| 2001-03-08 | 115.09 |
| 2001-03-07 | 108.70 |
| 2001-03-06 | 115.09 |
| 2001-03-05 | 119.35 |
| 2001-03-02 | 119.35 |
| 2001-03-01 | 121.48 |
| 2001-02-28 | 132.13 |
| 2001-02-27 | 142.78 |
| 2001-02-26 | 138.52 |
| 2001-02-23 | 138.52 |
| 2001-02-22 | 132.13 |
| 2001-02-21 | 140.65 |
| 2001-02-20 | 153.43 |
| 2001-02-19 | 147.04 |
| 2001-02-16 | 138.52 |
| 2001-02-15 | 147.04 |
| 2001-02-14 | 147.04 |
| 2001-02-13 | 147.04 |
| 2001-02-12 | 155.56 |
| 2001-02-09 | 151.30 |
| 2001-02-08 | 155.56 |
| 2001-02-07 | 155.56 |
| 2001-02-06 | 170.46 |
| 2001-02-05 | 176.85 |
| 2001-02-02 | 181.11 |
| 2001-02-01 | 176.85 |
| 2001-01-31 | 196.02 |
| 2001-01-30 | 196.02 |
| 2001-01-29 | 198.15 |
| 2001-01-23 | 187.50 |
| 2001-01-22 | 196.02 |
| 2001-01-19 | 153.43 |
| 2001-01-18 | 151.30 |
| 2001-01-17 | 147.04 |
| 2001-01-16 | 138.52 |
| 2001-01-15 | 138.52 |
| 2001-01-12 | 138.52 |
| 2001-01-11 | 127.87 |
| 2001-01-10 | 149.17 |
| 2001-01-09 | 155.56 |
| 2001-01-08 | 166.20 |
| 2001-01-05 | 176.85 |
| 2001-01-04 | 198.15 |
| 2001-01-03 | 196.02 |
| 2001-01-02 | 198.15 |
| 2000-12-29 | 198.15 |
| 2000-12-28 | 198.15 |
| 2000-12-27 | 204.54 |
| 2000-12-22 | 202.41 |
| 2000-12-21 | 183.24 |
| 2000-12-20 | 223.70 |
| 2000-12-19 | 238.61 |
| 2000-12-18 | 238.61 |
| 2000-12-15 | 232.22 |
| 2000-12-14 | 240.74 |
| 2000-12-13 | 259.91 |
| 2000-12-12 | 268.43 |
| 2000-12-11 | 268.43 |
| 2000-12-08 | 266.30 |
| 2000-12-07 | 266.30 |
| 2000-12-06 | 270.56 |
| 2000-12-05 | 264.17 |
| 2000-12-04 | 264.17 |
| 2000-12-01 | 219.44 |
| 2000-11-30 | 225.83 |
| 2000-11-29 | 257.78 |
| 2000-11-28 | 257.78 |
| 2000-11-27 | 257.78 |
| 2000-11-24 | 259.91 |
| 2000-11-23 | 266.30 |
| 2000-11-22 | 272.69 |
| 2000-11-21 | 279.07 |
| 2000-11-20 | 268.43 |
| 2000-11-17 | 264.17 |
| 2000-11-16 | 276.94 |
| 2000-11-15 | 281.20 |
| 2000-11-14 | 279.07 |
| 2000-11-13 | 276.94 |
| 2000-11-10 | 291.85 |
| 2000-11-09 | 287.59 |
| 2000-11-08 | 293.98 |
| 2000-11-07 | 293.98 |
| 2000-11-06 | 300.37 |
| 2000-11-03 | 298.24 |
| 2000-11-02 | 296.11 |
| 2000-11-01 | 296.11 |
| 2000-10-31 | 283.33 |
| 2000-10-30 | 283.33 |
| 2000-10-27 | 281.20 |
| 2000-10-26 | 285.46 |
| 2000-10-25 | 281.20 |
| 2000-10-24 | 304.63 |
| 2000-10-23 | 304.63 |
| 2000-10-20 | 304.63 |
| 2000-10-19 | 283.33 |
| 2000-10-18 | 296.11 |
| 2000-10-17 | 308.89 |
| 2000-10-16 | 306.76 |
| 2000-10-13 | 323.80 |
| 2000-10-12 | 331.25 |
| 2000-10-11 | 347.22 |
| 2000-10-10 | 306.76 |
| 2000-10-09 | 306.76 |
| 2000-10-05 | 313.15 |
| 2000-10-04 | 313.15 |
| 2000-10-03 | 325.93 |
| 2000-09-29 | 384.49 |
| 2000-09-28 | 379.17 |
| 2000-09-27 | 296.11 |
| 2000-09-26 | 283.33 |
| 2000-09-25 | 270.56 |
| 2000-09-22 | 262.04 |
| 2000-09-21 | 264.17 |
| 2000-09-20 | 315.28 |
| 2000-09-19 | 317.41 |
| 2000-09-18 | 317.41 |
| 2000-09-15 | 317.41 |
| 2000-09-14 | 325.93 |
| 2000-09-12 | 331.25 |
| 2000-09-11 | 363.19 |
| 2000-09-08 | 368.52 |
| 2000-09-07 | 352.55 |
| 2000-09-06 | 379.17 |
| 2000-09-05 | 373.84 |
| 2000-09-04 | 373.84 |
| 2000-09-01 | 373.84 |
| 2000-08-31 | 421.76 |
| 2000-08-30 | 421.76 |
| 2000-08-29 | 432.41 |
| 2000-08-28 | 421.76 |
| 2000-08-25 | 443.06 |
| 2000-08-24 | 480.32 |
| 2000-08-23 | 480.32 |
| 2000-08-22 | 448.38 |
| 2000-08-21 | 437.73 |
| 2000-08-18 | 389.81 |
| 2000-08-17 | 400.46 |
| 2000-08-16 | 400.46 |
| 2000-08-15 | 336.57 |
| 2000-08-14 | 331.25 |
| 2000-08-11 | 331.25 |
| 2000-08-10 | 300.37 |
| 2000-08-09 | 247.13 |
| 2000-08-08 | 268.43 |
| 2000-08-07 | 268.43 |
| 2000-08-04 | 279.07 |
| 2000-08-03 | 279.07 |
| 2000-08-02 | 255.65 |
| 2000-08-01 | 249.26 |
| 2000-07-31 | 238.61 |
| 2000-07-28 | 264.17 |
| 2000-07-27 | 304.63 |
| 2000-07-26 | 325.93 |
| 2000-07-25 | 325.93 |
| 2000-07-24 | 341.90 |
| 2000-07-21 | 347.22 |
| 2000-07-20 | 357.87 |
| 2000-07-19 | 368.52 |
| 2000-07-18 | 379.17 |
| 2000-07-17 | 368.75 |
| 2000-07-14 | 415.63 |
| 2000-07-13 | 384.38 |
| 2000-07-12 | 347.92 |
| 2000-07-11 | 321.88 |
| 2000-07-10 | 342.71 |
| 2000-07-07 | 373.96 |
| 2000-07-06 | 384.38 |
| 2000-07-05 | 368.75 |
| 2000-07-04 | 368.75 |
| 2000-07-03 | 394.79 |
| 2000-06-30 | 379.17 |
| 2000-06-29 | 384.38 |
| 2000-06-28 | 420.83 |
| 2000-06-27 | 420.83 |
| 2000-06-26 | 394.79 |
| 2000-06-23 | 368.75 |
| 2000-06-22 | 415.63 |
| 2000-06-21 | 426.04 |
| 2000-06-20 | 400.00 |
| 2000-06-19 | 452.08 |
| 2000-06-16 | 467.71 |
| 2000-06-15 | 472.92 |
| 2000-06-14 | 483.33 |
| 2000-06-13 | 472.92 |
| 2000-06-12 | 472.92 |
| 2000-06-09 | 446.88 |
| 2000-06-08 | 394.79 |
| 2000-06-07 | 373.96 |
| 2000-06-05 | 400.00 |
| 2000-06-02 | 379.17 |
| 2000-06-01 | 394.79 |
| 2000-05-31 | 394.79 |
| 2000-05-30 | 389.58 |
| 2000-05-29 | 389.58 |
| 2000-05-26 | 368.75 |
| 2000-05-25 | 441.67 |
| 2000-05-24 | 472.92 |
| 2000-05-23 | 483.33 |
| 2000-05-22 | 478.13 |
| 2000-05-19 | 478.13 |
| 2000-05-18 | 462.50 |
| 2000-05-17 | 514.58 |
| 2000-05-16 | 519.79 |
| 2000-05-15 | 493.75 |
| 2000-05-12 | 483.33 |
| 2000-05-10 | 478.13 |
| 2000-05-09 | 504.17 |
| 2000-05-08 | 525.00 |
| 2000-05-05 | 525.00 |
| 2000-05-04 | 519.79 |
| 2000-05-03 | 561.46 |
| 2000-05-02 | 566.67 |
| 2000-04-28 | 566.67 |
| 2000-04-27 | 514.58 |
| 2000-04-26 | 535.42 |
| 2000-04-25 | 556.25 |
| 2000-04-20 | 597.92 |
| 2000-04-19 | 597.92 |
| 2000-04-18 | 566.67 |
| 2000-04-17 | 556.25 |
| 2000-04-14 | 691.67 |
| 2000-04-13 | 644.79 |
| 2000-04-12 | 670.83 |
| 2000-04-11 | 681.25 |
| 2000-04-10 | 691.67 |
| 2000-04-07 | 665.63 |
| 2000-04-06 | 639.58 |
| 2000-04-05 | 597.92 |
| 2000-04-03 | 566.67 |
| 2000-03-31 | 603.13 |
| 2000-03-30 | 623.96 |
| 2000-03-29 | 629.17 |
| 2000-03-28 | 655.21 |
| 2000-03-27 | 691.67 |
| 2000-03-24 | 707.29 |
| 2000-03-23 | 717.71 |
| 2000-03-22 | 717.71 |
| 2000-03-21 | 717.71 |
| 2000-03-20 | 717.71 |
| 2000-03-17 | 717.71 |
| 2000-03-16 | 769.79 |
| 2000-03-15 | 738.54 |
| 2000-03-14 | 644.79 |
| 2000-03-13 | 566.67 |
| 2000-03-10 | 525.00 |
| 2000-03-09 | 514.58 |
| 2000-03-08 | 530.21 |
| 2000-03-07 | 551.04 |
| 2000-03-06 | 566.67 |
| 2000-03-03 | 535.42 |
| 2000-03-02 | 525.00 |
| 2000-03-01 | 472.92 |
| 2000-02-29 | 472.92 |
| 2000-02-28 | 415.63 |
| 2000-02-25 | 478.13 |
| 2000-02-24 | 525.00 |
| 2000-02-23 | 525.00 |
| 2000-02-22 | 566.67 |
| 2000-02-21 | 551.04 |
| 2000-02-18 | 603.13 |
| 2000-02-17 | 608.33 |
| 2000-02-16 | 556.25 |
| 2000-02-15 | 587.50 |
| 2000-02-14 | 592.71 |
| 2000-02-11 | 566.67 |
| 2000-02-10 | 561.46 |
| 2000-02-09 | 582.29 |
| 2000-02-08 | 566.67 |
| 2000-02-03 | 566.67 |
| 2000-02-02 | 556.25 |
| 2000-02-01 | 587.50 |
| 2000-01-31 | 587.50 |
| 2000-01-28 | 566.67 |
| 2000-01-27 | 566.67 |
| 2000-01-26 | 535.42 |
| 2000-01-25 | 483.33 |
| 2000-01-24 | 457.29 |
| 2000-01-21 | 452.08 |
| 2000-01-20 | 498.96 |
| 2000-01-19 | 504.17 |
| 2000-01-18 | 514.58 |
| 2000-01-17 | 530.21 |
| 2000-01-14 | 514.58 |
| 2000-01-13 | 556.25 |
| 2000-01-12 | 577.08 |
| 2000-01-11 | 566.67 |
| 2000-01-10 | 525.00 |
| 2000-01-07 | 514.58 |
| 2000-01-06 | 493.75 |
| 2000-01-05 | 525.00 |
| 2000-01-04 | 577.08 |
| 2000-01-03 | 582.29 |
| 1999-12-30 | 525.00 |
| 1999-12-29 | 504.17 |
| 1999-12-28 | 488.54 |
| 1999-12-24 | 514.58 |
| 1999-12-23 | 483.33 |
| 1999-12-22 | 504.17 |
| 1999-12-21 | 535.42 |
| 1999-12-20 | 535.42 |
| 1999-12-17 | 571.88 |
| 1999-12-16 | 483.33 |
| 1999-12-15 | 504.17 |
| 1999-12-14 | 504.17 |
| 1999-12-13 | 540.63 |
| 1999-12-10 | 504.17 |
| 1999-12-09 | 561.46 |
| 1999-12-08 | 582.29 |
| 1999-12-07 | 587.50 |
| 1999-12-06 | 571.88 |
| 1999-12-03 | 587.50 |
| 1999-12-02 | 608.33 |
| 1999-12-01 | 566.67 |
| 1999-11-30 | 556.25 |
| 1999-11-29 | 597.92 |
| 1999-11-26 | 571.88 |
| 1999-11-25 | 498.96 |
| 1999-11-24 | 504.17 |
| 1999-11-23 | 441.67 |
| 1999-11-22 | 384.38 |
| 1999-11-19 | 379.17 |
| 1999-11-18 | 373.96 |
| 1999-11-17 | 400.00 |
| 1999-11-16 | 358.33 |
| 1999-11-15 | 389.58 |
| 1999-11-12 | 389.58 |
| 1999-11-11 | 405.21 |
| 1999-11-10 | 300.00 |
| 1999-11-09 | 275.00 |
| 1999-11-08 | 302.08 |
| 1999-11-05 | 270.83 |
| 1999-11-04 | 252.08 |
| 1999-11-03 | 214.58 |
| 1999-11-02 | 212.50 |
| 1999-11-01 | 212.50 |
| 1999-10-29 | 214.58 |
| 1999-10-28 | 206.25 |
| 1999-10-27 | 202.08 |
| 1999-10-26 | 210.42 |
| 1999-10-25 | 222.92 |
| 1999-10-22 | 208.33 |
| 1999-10-21 | 208.33 |
| 1999-10-20 | 206.25 |
| 1999-10-19 | 197.92 |
| 1999-10-15 | 206.25 |
| 1999-10-14 | 200.00 |
| 1999-10-13 | 206.25 |
| 1999-10-12 | 214.58 |
| 1999-10-11 | 214.58 |
| 1999-10-08 | 214.58 |
| 1999-10-07 | 208.33 |
| 1999-10-06 | 206.25 |
| 1999-10-05 | 204.17 |
| 1999-10-04 | 204.17 |
| 1999-09-30 | 202.08 |
| 1999-09-29 | 204.17 |
| 1999-09-28 | 210.42 |
| 1999-09-27 | 206.25 |
| 1999-09-24 | 235.42 |
| 1999-09-23 | 239.58 |
| 1999-09-22 | 239.58 |
| 1999-09-21 | 254.17 |
| 1999-09-20 | 252.08 |
| 1999-09-17 | 222.92 |
| 1999-09-15 | 200.00 |
| 1999-09-14 | 202.08 |
| 1999-09-13 | 195.83 |
| 1999-09-10 | 200.00 |
| 1999-09-09 | 202.08 |
| 1999-09-08 | 202.08 |
| 1999-09-07 | 202.08 |
| 1999-09-06 | 208.33 |
| 1999-09-03 | 204.17 |
| 1999-09-02 | 202.08 |
| 1999-09-01 | 206.25 |
| 1999-08-31 | 200.00 |
| 1999-08-30 | 193.75 |
| 1999-08-27 | 195.83 |
| 1999-08-26 | 202.08 |
| 1999-08-25 | 206.25 |
| 1999-08-24 | 206.25 |
| 1999-08-23 | 189.58 |
| 1999-08-20 | 193.75 |
| 1999-08-19 | 193.75 |
| 1999-08-18 | 189.58 |
| 1999-08-17 | 189.58 |
| 1999-08-16 | 189.58 |
| 1999-08-13 | 187.50 |
| 1999-08-12 | 191.67 |
| 1999-08-11 | 191.67 |
| 1999-08-10 | 187.50 |
| 1999-08-09 | 206.25 |
| 1999-08-06 | 208.33 |
| 1999-08-05 | 216.67 |
| 1999-08-04 | 218.75 |
| 1999-08-03 | 222.92 |
| 1999-08-02 | 210.42 |
| 1999-07-30 | 212.50 |
| 1999-07-29 | 212.50 |
| 1999-07-28 | 195.83 |
| 1999-07-27 | 195.83 |
| 1999-07-26 | 202.08 |
| 1999-07-23 | 212.50 |
| 1999-07-22 | 231.25 |
| 1999-07-21 | 237.50 |
| 1999-07-20 | 237.50 |
| 1999-07-19 | 210.42 |
| 1999-07-16 | 212.50 |
| 1999-07-15 | 204.17 |
| 1999-07-14 | 204.17 |
| 1999-07-13 | 191.67 |
| 1999-07-12 | 193.75 |
| 1999-07-09 | 212.50 |
| 1999-07-08 | 197.92 |
| 1999-07-07 | 208.33 |
| 1999-07-06 | 220.83 |
| 1999-07-05 | 208.33 |
| 1999-07-02 | 210.42 |
| 1999-06-30 | 214.58 |
| 1999-06-29 | 227.08 |
| 1999-06-28 | 216.67 |
| 1999-06-25 | 218.75 |
| 1999-06-24 | 231.25 |
| 1999-06-23 | 233.33 |
| 1999-06-22 | 225.00 |
| 1999-06-21 | 222.92 |
| 1999-06-17 | 233.33 |
| 1999-06-16 | 243.75 |
| 1999-06-15 | 239.58 |
| 1999-06-14 | 231.25 |
| 1999-06-11 | 220.83 |
| 1999-06-10 | 202.08 |
| 1999-06-09 | 191.67 |
| 1999-06-08 | 210.42 |
| 1999-06-07 | 172.92 |
| 1999-06-04 | 160.42 |
| 1999-06-03 | 156.25 |
| 1999-06-02 | 150.00 |
| 1999-06-01 | 158.33 |
| 1999-05-31 | 150.00 |
| 1999-05-28 | 129.17 |
| 1999-05-27 | 135.42 |
| 1999-05-26 | 133.33 |
| 1999-05-25 | 131.25 |
| 1999-05-24 | 131.25 |
| 1999-05-21 | 150.00 |
| 1999-05-20 | 160.42 |
| 1999-05-19 | 160.42 |
| 1999-05-18 | 139.58 |
| 1999-05-17 | 114.58 |
| 1999-05-14 | 118.75 |
| 1999-05-13 | 118.75 |
| 1999-05-12 | 112.50 |
| 1999-05-11 | 112.50 |
| 1999-05-10 | 112.50 |
| 1999-05-07 | 112.50 |
| 1999-05-06 | 108.33 |
| 1999-05-05 | 110.42 |
| 1999-05-04 | 112.50 |
| 1999-05-03 | 104.17 |
| 1999-04-30 | 108.33 |
| 1999-04-29 | 97.92 |
| 1999-04-28 | 106.25 |
| 1999-04-27 | 106.25 |
| 1999-04-26 | 95.83 |
| 1999-04-23 | 108.33 |
| 1999-04-22 | 108.33 |
| 1999-04-21 | 108.33 |
| 1999-04-20 | 118.75 |
| 1999-04-19 | 116.67 |
| 1999-04-16 | 100.00 |
| 1999-04-15 | 114.58 |
| 1999-04-14 | 87.50 |
| 1999-04-13 | 83.33 |
| 1999-04-12 | 68.75 |
| 1999-04-09 | 62.50 |
| 1999-04-08 | 60.42 |
| 1999-04-07 | 60.42 |
| 1999-04-01 | 56.25 |
| 1999-03-31 | 62.50 |
| 1999-03-30 | 62.50 |
| 1999-03-29 | 64.58 |
| 1999-03-26 | 64.58 |
| 1999-03-25 | 62.50 |
| 1999-03-24 | 64.58 |
| 1999-03-23 | 58.33 |
| 1999-03-22 | 60.42 |
| 1999-03-19 | 45.83 |
| 1999-03-18 | 45.83 |
| 1999-03-17 | 45.83 |
| 1999-03-16 | 45.83 |
| 1999-03-15 | 45.83 |
| 1999-03-12 | 45.83 |
| 1999-03-11 | 45.83 |
| 1999-03-10 | 50.00 |
| 1999-03-09 | 50.00 |
| 1999-03-08 | 50.00 |
| 1999-03-05 | 50.00 |
| 1999-03-04 | 45.83 |
| 1999-03-03 | 37.50 |
| 1999-03-02 | 29.17 |
| 1999-03-01 | 29.17 |
| 1999-02-26 | 37.50 |
| 1999-02-25 | 37.50 |
| 1999-02-24 | 41.67 |
| 1999-02-23 | 41.67 |
| 1999-02-22 | 41.67 |
| 1999-02-19 | 45.83 |
| 1999-02-15 | 45.83 |
| 1999-02-12 | 25.00 |
| 1999-02-11 | 25.00 |
| 1999-02-10 | 25.00 |
| 1999-02-09 | 25.00 |
| 1999-02-08 | 25.00 |
| 1999-02-05 | 25.00 |
| 1999-02-04 | 25.00 |
| 1999-02-03 | 25.00 |
| 1999-02-02 | 25.00 |
| 1999-02-01 | 25.00 |
| 1999-01-29 | 25.00 |
| 1999-01-28 | 25.00 |
| 1999-01-27 | 25.00 |
| 1999-01-26 | 25.00 |
| 1999-01-25 | 25.00 |
| 1999-01-22 | 29.17 |
| 1999-01-21 | 29.17 |
| 1999-01-20 | 37.50 |
| 1999-01-19 | 41.67 |
| 1999-01-18 | 43.75 |
| 1999-01-15 | 43.75 |
| 1999-01-14 | 43.75 |
| 1999-01-13 | 37.50 |
| 1999-01-12 | 37.50 |
| 1999-01-11 | 41.67 |
| 1999-01-08 | 41.67 |
| 1999-01-07 | 43.75 |
| 1999-01-06 | 39.58 |
| 1999-01-05 | 45.83 |
| 1999-01-04 | 45.83 |
| 1998-12-31 | 45.83 |
| 1998-12-30 | 43.75 |
| 1998-12-29 | 43.75 |
| 1998-12-28 | 45.83 |
| 1998-12-24 | 43.75 |
| 1998-12-23 | 43.75 |
| 1998-12-22 | 45.83 |
| 1998-12-21 | 39.58 |
| 1998-12-18 | 54.17 |
| 1998-12-17 | 54.17 |
| 1998-12-16 | 54.17 |
| 1998-12-15 | 56.25 |
| 1998-12-14 | 56.25 |
| 1998-12-11 | 56.25 |
| 1998-12-10 | 56.25 |
| 1998-12-09 | 56.25 |
| 1998-12-08 | 56.25 |
| 1998-12-07 | 50.00 |
| 1998-12-04 | 52.08 |
| 1998-12-03 | 45.83 |
| 1998-12-02 | 47.92 |
| 1998-12-01 | 47.92 |
| 1998-11-30 | 47.92 |
| 1998-11-27 | 52.08 |
| 1998-11-26 | 52.08 |
| 1998-11-25 | 56.25 |
| 1998-11-24 | 56.25 |
| 1998-11-23 | 52.08 |
| 1998-11-20 | 54.17 |
| 1998-11-19 | 56.25 |
| 1998-11-18 | 56.25 |
| 1998-11-17 | 60.42 |
| 1998-11-16 | 62.50 |
| 1998-11-13 | 64.58 |
| 1998-11-12 | 60.42 |
| 1998-11-11 | 52.08 |
| 1998-11-10 | 58.33 |
| 1998-11-09 | 35.42 |
| 1998-11-06 | 31.25 |
| 1998-11-05 | 31.25 |
| 1998-11-04 | 31.25 |
| 1998-11-03 | 31.25 |
| 1998-11-02 | 31.25 |
| 1998-10-30 | 31.25 |
| 1998-10-29 | 35.42 |
| 1998-10-27 | 35.42 |
| 1998-10-26 | 33.33 |
| 1998-10-23 | 20.83 |
| 1998-10-22 | 14.58 |
| 1998-10-21 | 12.50 |
| 1998-10-20 | 12.50 |
| 1998-10-19 | 10.42 |
| 1998-10-16 | 12.50 |
| 1998-10-15 | 6.25 |
| 1998-10-14 | 4.17 |
| 1998-10-13 | 4.17 |
| 1998-10-12 | 4.17 |
| 1998-10-09 | 12.50 |
| 1998-10-08 | 8.33 |
| 1998-10-07 | 8.33 |
| 1998-10-05 | 8.33 |
| 1998-09-30 | -1.04 |
| 1998-09-29 | -1.04 |
| 1998-09-28 | 2.08 |
| 1998-09-25 | 2.08 |
| 1998-09-24 | 10.42 |
| 1998-09-23 | 12.50 |
| 1998-09-22 | 12.50 |
| 1998-09-21 | 14.58 |
| 1998-09-18 | 14.58 |
| 1998-09-17 | 20.83 |
| 1998-09-16 | 8.33 |
| 1998-09-15 | 6.25 |
| 1998-09-14 | 6.25 |
| 1998-09-11 | 6.25 |
| 1998-09-10 | 10.42 |
| 1998-09-09 | -11.46 |
| 1998-09-08 | -16.67 |
| 1998-09-07 | -22.92 |
| 1998-09-04 | -22.92 |
| 1998-09-03 | -22.92 |
| 1998-09-02 | -20.83 |
| 1998-09-01 | -12.50 |
| 1998-08-31 | -11.46 |
| 1998-08-28 | -4.17 |
| 1998-08-27 | 4.17 |
| 1998-08-26 | 6.25 |
| 1998-08-25 | 6.25 |
| 1998-08-24 | 8.33 |
| 1998-08-21 | 12.50 |
| 1998-08-20 | 12.50 |
| 1998-08-19 | 14.58 |
| 1998-08-18 | 14.58 |
| 1998-08-14 | 14.58 |
| 1998-08-13 | 14.58 |
| 1998-08-12 | 16.67 |
| 1998-08-11 | 20.83 |
| 1998-08-10 | 25.00 |
| 1998-08-07 | 20.83 |
| 1998-08-06 | 18.75 |
| 1998-08-05 | 20.83 |
| 1998-08-04 | 20.83 |
| 1998-08-03 | 18.75 |
| 1998-07-31 | 20.83 |
| 1998-07-30 | 25.00 |
| 1998-07-29 | 25.00 |
| 1998-07-28 | 25.00 |
| 1998-07-27 | 25.00 |
| 1998-07-24 | 25.00 |
| 1998-07-23 | 27.08 |
| 1998-07-22 | 27.08 |
| 1998-07-21 | 20.83 |
| 1998-07-20 | 25.00 |
| 1998-07-17 | 25.00 |
| 1998-07-16 | 25.00 |
| 1998-07-15 | 25.00 |
| 1998-07-14 | 29.17 |
| 1998-07-13 | 29.17 |
| 1998-07-10 | 31.25 |
| 1998-07-09 | 31.25 |
| 1998-07-08 | 33.33 |
| 1998-07-07 | 33.33 |
| 1998-07-06 | 33.33 |
| 1998-07-03 | 33.33 |
| 1998-07-02 | 35.42 |
| 1998-06-30 | 33.33 |
| 1998-06-29 | 35.42 |
| 1998-06-26 | 35.42 |
| 1998-06-25 | 35.42 |
| 1998-06-24 | 35.42 |
| 1998-06-23 | 35.42 |
| 1998-06-22 | 41.67 |
| 1998-06-19 | 41.67 |
| 1998-06-18 | 41.67 |
| 1998-06-17 | 37.50 |
| 1998-06-16 | 22.92 |
| 1998-06-15 | 22.92 |
| 1998-06-12 | 39.58 |
| 1998-06-11 | 37.50 |
| 1998-06-10 | 37.50 |
| 1998-06-09 | 37.50 |
| 1998-06-08 | 45.83 |
| 1998-06-05 | 45.83 |
| 1998-06-04 | 45.83 |
| 1998-06-03 | 47.92 |
| 1998-06-02 | 47.92 |
| 1998-06-01 | 43.75 |
| 1998-05-29 | 43.75 |
| 1998-05-28 | 58.33 |
| 1998-05-27 | 52.08 |
| 1998-05-26 | 58.33 |
| 1998-05-25 | 62.50 |
| 1998-05-22 | 62.50 |
| 1998-05-21 | 68.75 |
| 1998-05-20 | 68.75 |
| 1998-05-19 | 68.75 |
| 1998-05-18 | 66.67 |
| 1998-05-15 | 66.67 |
| 1998-05-14 | 66.67 |
| 1998-05-13 | 70.83 |
| 1998-05-12 | 68.75 |
| 1998-05-11 | 72.92 |
| 1998-05-08 | 72.92 |
| 1998-05-07 | 66.67 |
| 1998-05-06 | 70.83 |
| 1998-05-05 | 72.92 |
| 1998-05-04 | 79.17 |
| 1998-05-01 | 75.00 |
| 1998-04-30 | 64.58 |
| 1998-04-29 | 70.83 |
| 1998-04-28 | 68.75 |
| 1998-04-27 | 75.00 |
| 1998-04-24 | 81.25 |
| 1998-04-23 | 81.25 |
| 1998-04-22 | 89.58 |
| 1998-04-21 | 81.25 |
| 1998-04-20 | 95.83 |
| 1998-04-17 | 95.83 |
| 1998-04-16 | 95.83 |
| 1998-04-15 | 95.83 |
| 1998-04-14 | 112.50 |
| 1998-04-09 | 102.08 |
| 1998-04-08 | 93.75 |
| 1998-04-07 | 77.08 |
| 1998-04-03 | 79.17 |
| 1998-04-02 | 72.92 |
| 1998-04-01 | 72.92 |
| 1998-03-31 | 72.92 |
| 1998-03-30 | 75.00 |
| 1998-03-27 | 70.83 |
| 1998-03-26 | 64.58 |
| 1998-03-25 | 64.58 |
| 1998-03-24 | 60.42 |
| 1998-03-23 | 66.67 |
| 1998-03-20 | 66.67 |
| 1998-03-19 | 64.58 |
| 1998-03-18 | 62.50 |
| 1998-03-17 | 62.50 |
| 1998-03-16 | 66.67 |
| 1998-03-13 | 70.83 |
| 1998-03-12 | 75.00 |
| 1998-03-11 | 72.92 |
| 1998-03-10 | 77.08 |
| 1998-03-09 | 70.83 |
| 1998-03-06 | 62.50 |
| 1998-03-05 | 66.67 |
| 1998-03-04 | 68.75 |
| 1998-03-03 | 64.58 |
| 1998-03-02 | 62.50 |
| 1998-02-27 | 70.83 |
| 1998-02-26 | 70.83 |
| 1998-02-25 | 72.92 |
| 1998-02-24 | 56.25 |
| 1998-02-23 | 45.83 |
| 1998-02-20 | 37.50 |
| 1998-02-19 | 33.33 |
| 1998-02-18 | 33.33 |
| 1998-02-17 | 29.17 |
| 1998-02-16 | 33.33 |
| 1998-02-13 | 31.25 |
| 1998-02-12 | 31.25 |
| 1998-02-11 | 35.42 |
| 1998-02-10 | 31.25 |
| 1998-02-09 | 29.17 |
| 1998-02-06 | 27.08 |
| 1998-02-05 | 25.00 |
| 1998-02-04 | 14.58 |
| 1998-02-03 | 16.67 |
| 1998-02-02 | 16.67 |
| 1998-01-27 | 10.42 |
| 1998-01-26 | 10.42 |
| 1998-01-23 | 4.17 |
| 1998-01-22 | -2.08 |
| 1998-01-21 | 0.00 |
| 1998-01-20 | 0.00 |
| 1998-01-19 | 4.17 |
| 1998-01-16 | -2.08 |
| 1998-01-15 | -2.08 |
| 1998-01-14 | -2.08 |
| 1998-01-13 | -6.25 |
| 1998-01-12 | -2.08 |
| 1998-01-09 | 18.75 |
| 1998-01-08 | 20.83 |
| 1998-01-07 | 20.83 |
| 1998-01-06 | 25.00 |
| 1998-01-05 | 22.92 |
| 1998-01-02 | 33.33 |
| 1997-12-31 | 25.00 |
| 1997-12-30 | 22.92 |
| 1997-12-29 | 18.75 |
| 1997-12-24 | 18.75 |
| 1997-12-23 | 20.83 |
| 1997-12-22 | 22.92 |
| 1997-12-19 | 31.25 |
| 1997-12-18 | 27.08 |
| 1997-12-17 | 20.83 |
| 1997-12-16 | 22.92 |
| 1997-12-15 | 25.00 |
| 1997-12-12 | 22.92 |
| 1997-12-11 | 18.75 |
| 1997-12-10 | 27.08 |
| 1997-12-09 | 29.17 |
| 1997-12-08 | 25.00 |
| 1997-12-05 | 25.00 |
| 1997-12-04 | 29.17 |
| 1997-12-03 | 29.17 |
| 1997-12-02 | 33.33 |
| 1997-12-01 | 35.42 |
| 1997-11-28 | 37.50 |
| 1997-11-27 | 37.50 |
| 1997-11-26 | 31.25 |
| 1997-11-25 | 31.25 |
| 1997-11-24 | 33.33 |
| 1997-11-21 | 31.25 |
| 1997-11-20 | 35.42 |
| 1997-11-19 | 37.50 |
| 1997-11-18 | 18.75 |
| 1997-11-17 | 18.75 |
| 1997-11-14 | 18.75 |
| 1997-11-13 | 18.75 |
| 1997-11-12 | 0.00 |
| 1997-11-11 | 2.08 |
| 1997-11-10 | 0.00 |
| 1997-11-07 | 2.08 |
| 1997-11-06 | 3.13 |
| 1997-11-05 | 2.08 |
| 1997-11-04 | 2.08 |
| 1997-11-03 | 4.17 |
| 1997-10-31 | 6.25 |
| 1997-10-30 | 3.13 |
| 1997-10-29 | 10.42 |
| 1997-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy