Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-10-06 | 588.83 |
| 2025-10-03 | 588.83 |
| 2025-10-02 | 588.83 |
| 2025-09-30 | 597.78 |
| 2025-09-29 | 597.78 |
| 2025-09-26 | 588.83 |
| 2025-09-25 | 579.89 |
| 2025-09-24 | 606.73 |
| 2025-09-23 | 597.78 |
| 2025-09-22 | 597.78 |
| 2025-09-19 | 606.73 |
| 2025-09-18 | 597.78 |
| 2025-09-17 | 615.67 |
| 2025-09-16 | 606.73 |
| 2025-09-15 | 615.67 |
| 2025-09-12 | 615.67 |
| 2025-09-11 | 615.67 |
| 2025-09-10 | 624.62 |
| 2025-09-09 | 615.67 |
| 2025-09-08 | 615.67 |
| 2025-09-05 | 615.67 |
| 2025-09-04 | 606.73 |
| 2025-09-03 | 615.67 |
| 2025-09-02 | 606.73 |
| 2025-09-01 | 624.62 |
| 2025-08-29 | 615.67 |
| 2025-08-28 | 606.73 |
| 2025-08-27 | 615.67 |
| 2025-08-26 | 623.99 |
| 2025-08-25 | 623.99 |
| 2025-08-22 | 615.67 |
| 2025-08-21 | 599.03 |
| 2025-08-20 | 590.71 |
| 2025-08-19 | 599.03 |
| 2025-08-18 | 607.35 |
| 2025-08-15 | 607.35 |
| 2025-08-14 | 607.35 |
| 2025-08-13 | 615.67 |
| 2025-08-12 | 615.67 |
| 2025-08-11 | 623.99 |
| 2025-08-08 | 623.99 |
| 2025-08-07 | 632.32 |
| 2025-08-06 | 632.32 |
| 2025-08-05 | 640.64 |
| 2025-08-04 | 623.99 |
| 2025-08-01 | 623.99 |
| 2025-07-31 | 623.99 |
| 2025-07-30 | 632.32 |
| 2025-07-29 | 648.96 |
| 2025-07-28 | 632.32 |
| 2025-07-25 | 607.35 |
| 2025-07-24 | 590.71 |
| 2025-07-23 | 582.39 |
| 2025-07-22 | 590.71 |
| 2025-07-21 | 565.74 |
| 2025-07-18 | 549.10 |
| 2025-07-17 | 557.42 |
| 2025-07-16 | 540.78 |
| 2025-07-15 | 565.74 |
| 2025-07-14 | 557.42 |
| 2025-07-11 | 557.42 |
| 2025-07-10 | 557.42 |
| 2025-07-09 | 557.42 |
| 2025-07-08 | 565.74 |
| 2025-07-07 | 557.42 |
| 2025-07-04 | 582.39 |
| 2025-07-03 | 599.03 |
| 2025-07-02 | 574.06 |
| 2025-06-30 | 549.10 |
| 2025-06-27 | 532.45 |
| 2025-06-26 | 515.81 |
| 2025-06-25 | 499.17 |
| 2025-06-24 | 507.49 |
| 2025-06-23 | 490.85 |
| 2025-06-20 | 490.85 |
| 2025-06-19 | 490.85 |
| 2025-06-18 | 515.81 |
| 2025-06-17 | 507.49 |
| 2025-06-16 | 482.52 |
| 2025-06-13 | 465.88 |
| 2025-06-12 | 457.56 |
| 2025-06-11 | 424.27 |
| 2025-06-10 | 424.27 |
| 2025-06-09 | 424.27 |
| 2025-06-06 | 415.95 |
| 2025-06-05 | 415.95 |
| 2025-06-04 | 407.63 |
| 2025-06-03 | 415.95 |
| 2025-06-02 | 415.95 |
| 2025-05-30 | 432.59 |
| 2025-05-29 | 440.91 |
| 2025-05-28 | 424.27 |
| 2025-05-27 | 424.27 |
| 2025-05-26 | 415.95 |
| 2025-05-23 | 424.27 |
| 2025-05-22 | 440.91 |
| 2025-05-21 | 440.91 |
| 2025-05-20 | 432.59 |
| 2025-05-19 | 424.27 |
| 2025-05-16 | 432.59 |
| 2025-05-15 | 415.95 |
| 2025-05-14 | 440.91 |
| 2025-05-13 | 424.27 |
| 2025-05-12 | 432.59 |
| 2025-05-09 | 399.31 |
| 2025-05-08 | 382.66 |
| 2025-05-07 | 382.66 |
| 2025-05-06 | 382.66 |
| 2025-05-02 | 374.34 |
| 2025-04-30 | 374.34 |
| 2025-04-29 | 349.38 |
| 2025-04-28 | 366.02 |
| 2025-04-25 | 374.34 |
| 2025-04-24 | 382.66 |
| 2025-04-23 | 382.66 |
| 2025-04-22 | 374.34 |
| 2025-04-17 | 382.66 |
| 2025-04-16 | 390.98 |
| 2025-04-15 | 399.31 |
| 2025-04-14 | 399.31 |
| 2025-04-11 | 399.31 |
| 2025-04-10 | 390.98 |
| 2025-04-09 | 374.34 |
| 2025-04-08 | 382.66 |
| 2025-04-07 | 399.31 |
| 2025-04-03 | 474.20 |
| 2025-04-02 | 499.17 |
| 2025-04-01 | 482.52 |
| 2025-03-31 | 482.52 |
| 2025-03-28 | 499.17 |
| 2025-03-27 | 490.85 |
| 2025-03-26 | 499.17 |
| 2025-03-25 | 499.17 |
| 2025-03-24 | 499.17 |
| 2025-03-21 | 499.17 |
| 2025-03-20 | 507.49 |
| 2025-03-19 | 499.17 |
| 2025-03-18 | 499.17 |
| 2025-03-17 | 490.85 |
| 2025-03-14 | 482.52 |
| 2025-03-13 | 490.85 |
| 2025-03-12 | 490.85 |
| 2025-03-11 | 490.85 |
| 2025-03-10 | 482.52 |
| 2025-03-07 | 490.85 |
| 2025-03-06 | 499.17 |
| 2025-03-05 | 499.17 |
| 2025-03-04 | 499.17 |
| 2025-03-03 | 490.85 |
| 2025-02-28 | 499.17 |
| 2025-02-27 | 507.49 |
| 2025-02-26 | 499.17 |
| 2025-02-25 | 499.17 |
| 2025-02-24 | 507.49 |
| 2025-02-21 | 507.49 |
| 2025-02-20 | 507.49 |
| 2025-02-19 | 507.49 |
| 2025-02-18 | 515.81 |
| 2025-02-17 | 524.13 |
| 2025-02-14 | 515.81 |
| 2025-02-13 | 524.13 |
| 2025-02-12 | 507.49 |
| 2025-02-11 | 507.49 |
| 2025-02-10 | 507.49 |
| 2025-02-07 | 507.49 |
| 2025-02-06 | 515.81 |
| 2025-02-05 | 524.13 |
| 2025-02-04 | 515.81 |
| 2025-02-03 | 524.13 |
| 2025-01-28 | 524.13 |
| 2025-01-27 | 524.13 |
| 2025-01-24 | 524.13 |
| 2025-01-23 | 524.13 |
| 2025-01-22 | 532.45 |
| 2025-01-21 | 540.78 |
| 2025-01-20 | 540.78 |
| 2025-01-17 | 540.78 |
| 2025-01-16 | 532.45 |
| 2025-01-15 | 549.10 |
| 2025-01-14 | 540.78 |
| 2025-01-13 | 532.45 |
| 2025-01-10 | 540.78 |
| 2025-01-09 | 540.78 |
| 2025-01-08 | 540.78 |
| 2025-01-07 | 549.10 |
| 2025-01-06 | 549.10 |
| 2025-01-03 | 549.10 |
| 2025-01-02 | 540.78 |
| 2024-12-31 | 540.78 |
| 2024-12-30 | 540.78 |
| 2024-12-27 | 557.42 |
| 2024-12-24 | 540.78 |
| 2024-12-23 | 549.10 |
| 2024-12-20 | 540.78 |
| 2024-12-19 | 549.10 |
| 2024-12-18 | 549.10 |
| 2024-12-17 | 549.10 |
| 2024-12-16 | 574.06 |
| 2024-12-13 | 574.06 |
| 2024-12-12 | 574.06 |
| 2024-12-11 | 557.42 |
| 2024-12-10 | 557.42 |
| 2024-12-09 | 557.42 |
| 2024-12-06 | 549.50 |
| 2024-12-05 | 541.58 |
| 2024-12-04 | 541.58 |
| 2024-12-03 | 541.58 |
| 2024-12-02 | 549.50 |
| 2024-11-29 | 541.58 |
| 2024-11-28 | 541.58 |
| 2024-11-27 | 549.50 |
| 2024-11-26 | 549.50 |
| 2024-11-25 | 549.50 |
| 2024-11-22 | 565.34 |
| 2024-11-21 | 565.34 |
| 2024-11-20 | 573.26 |
| 2024-11-19 | 565.34 |
| 2024-11-18 | 573.26 |
| 2024-11-15 | 565.34 |
| 2024-11-14 | 565.34 |
| 2024-11-13 | 597.02 |
| 2024-11-12 | 597.02 |
| 2024-11-11 | 628.71 |
| 2024-11-08 | 604.94 |
| 2024-11-07 | 589.10 |
| 2024-11-06 | 589.10 |
| 2024-11-05 | 597.02 |
| 2024-11-04 | 604.94 |
| 2024-11-01 | 620.79 |
| 2024-10-31 | 628.71 |
| 2024-10-30 | 628.71 |
| 2024-10-29 | 644.55 |
| 2024-10-28 | 644.55 |
| 2024-10-25 | 644.55 |
| 2024-10-24 | 644.55 |
| 2024-10-23 | 644.55 |
| 2024-10-22 | 636.63 |
| 2024-10-21 | 636.63 |
| 2024-10-18 | 652.47 |
| 2024-10-17 | 652.47 |
| 2024-10-16 | 652.47 |
| 2024-10-15 | 636.63 |
| 2024-10-14 | 652.47 |
| 2024-10-10 | 660.39 |
| 2024-10-09 | 660.39 |
| 2024-10-08 | 668.31 |
| 2024-10-07 | 692.07 |
| 2024-10-04 | 676.23 |
| 2024-10-03 | 692.07 |
| 2024-10-02 | 692.07 |
| 2024-09-30 | 684.15 |
| 2024-09-27 | 660.39 |
| 2024-09-26 | 612.86 |
| 2024-09-25 | 597.02 |
| 2024-09-24 | 589.10 |
| 2024-09-23 | 581.18 |
| 2024-09-20 | 597.02 |
| 2024-09-19 | 581.18 |
| 2024-09-17 | 589.10 |
| 2024-09-16 | 589.10 |
| 2024-09-13 | 589.10 |
| 2024-09-12 | 589.10 |
| 2024-09-11 | 581.18 |
| 2024-09-10 | 597.02 |
| 2024-09-09 | 597.02 |
| 2024-09-05 | 581.18 |
| 2024-09-04 | 581.18 |
| 2024-09-03 | 597.02 |
| 2024-09-02 | 604.94 |
| 2024-08-30 | 597.02 |
| 2024-08-29 | 581.18 |
| 2024-08-28 | 573.26 |
| 2024-08-27 | 565.52 |
| 2024-08-26 | 557.78 |
| 2024-08-23 | 573.26 |
| 2024-08-22 | 565.52 |
| 2024-08-21 | 581.00 |
| 2024-08-20 | 581.00 |
| 2024-08-19 | 588.74 |
| 2024-08-16 | 581.00 |
| 2024-08-15 | 581.00 |
| 2024-08-14 | 565.52 |
| 2024-08-13 | 573.26 |
| 2024-08-12 | 581.00 |
| 2024-08-09 | 581.00 |
| 2024-08-08 | 581.00 |
| 2024-08-07 | 596.48 |
| 2024-08-06 | 588.74 |
| 2024-08-05 | 581.00 |
| 2024-08-02 | 604.22 |
| 2024-08-01 | 619.69 |
| 2024-07-31 | 627.43 |
| 2024-07-30 | 611.95 |
| 2024-07-29 | 611.95 |
| 2024-07-26 | 635.17 |
| 2024-07-25 | 642.91 |
| 2024-07-24 | 650.65 |
| 2024-07-23 | 658.39 |
| 2024-07-22 | 666.12 |
| 2024-07-19 | 673.86 |
| 2024-07-18 | 689.34 |
| 2024-07-17 | 689.34 |
| 2024-07-16 | 658.39 |
| 2024-07-15 | 689.34 |
| 2024-07-12 | 697.08 |
| 2024-07-11 | 681.60 |
| 2024-07-10 | 673.86 |
| 2024-07-09 | 697.08 |
| 2024-07-08 | 720.30 |
| 2024-07-05 | 735.77 |
| 2024-07-04 | 697.08 |
| 2024-07-03 | 681.60 |
| 2024-07-02 | 673.86 |
| 2024-06-28 | 689.34 |
| 2024-06-27 | 697.08 |
| 2024-06-26 | 704.82 |
| 2024-06-25 | 673.86 |
| 2024-06-24 | 588.74 |
| 2024-06-21 | 611.95 |
| 2024-06-20 | 844.11 |
| 2024-06-19 | 828.64 |
| 2024-06-18 | 844.11 |
| 2024-06-17 | 836.37 |
| 2024-06-14 | 851.85 |
| 2024-06-13 | 844.11 |
| 2024-06-12 | 875.07 |
| 2024-06-11 | 820.90 |
| 2024-06-07 | 844.11 |
| 2024-06-06 | 836.37 |
| 2024-06-05 | 642.91 |
| 2024-06-04 | 658.39 |
| 2024-06-03 | 666.12 |
| 2024-05-31 | 697.08 |
| 2024-05-30 | 627.43 |
| 2024-05-29 | 635.17 |
| 2024-05-28 | 627.43 |
| 2024-05-27 | 611.95 |
| 2024-05-24 | 581.00 |
| 2024-05-23 | 588.74 |
| 2024-05-22 | 619.69 |
| 2024-05-21 | 619.69 |
| 2024-05-20 | 611.95 |
| 2024-05-17 | 573.26 |
| 2024-05-16 | 604.22 |
| 2024-05-14 | 604.22 |
| 2024-05-13 | 588.74 |
| 2024-05-10 | 573.26 |
| 2024-05-09 | 565.52 |
| 2024-05-08 | 534.57 |
| 2024-05-07 | 534.57 |
| 2024-05-06 | 503.61 |
| 2024-05-03 | 495.87 |
| 2024-05-02 | 480.40 |
| 2024-04-30 | 503.61 |
| 2024-04-29 | 495.87 |
| 2024-04-26 | 480.40 |
| 2024-04-25 | 488.14 |
| 2024-04-24 | 488.14 |
| 2024-04-23 | 503.61 |
| 2024-04-22 | 488.14 |
| 2024-04-19 | 480.40 |
| 2024-04-18 | 488.14 |
| 2024-04-17 | 480.40 |
| 2024-04-16 | 480.40 |
| 2024-04-15 | 503.61 |
| 2024-04-12 | 526.83 |
| 2024-04-11 | 519.09 |
| 2024-04-10 | 526.83 |
| 2024-04-09 | 511.35 |
| 2024-04-08 | 511.35 |
| 2024-04-05 | 519.09 |
| 2024-04-03 | 480.40 |
| 2024-04-02 | 472.66 |
| 2024-03-28 | 464.92 |
| 2024-03-27 | 480.40 |
| 2024-03-26 | 488.14 |
| 2024-03-25 | 488.14 |
| 2024-03-22 | 503.61 |
| 2024-03-21 | 519.09 |
| 2024-03-20 | 526.83 |
| 2024-03-19 | 519.09 |
| 2024-03-18 | 526.83 |
| 2024-03-15 | 488.14 |
| 2024-03-14 | 511.35 |
| 2024-03-13 | 519.09 |
| 2024-03-12 | 511.35 |
| 2024-03-11 | 519.09 |
| 2024-03-08 | 503.61 |
| 2024-03-07 | 480.40 |
| 2024-03-06 | 495.87 |
| 2024-03-05 | 503.61 |
| 2024-03-04 | 519.09 |
| 2024-03-01 | 519.09 |
| 2024-02-29 | 526.83 |
| 2024-02-28 | 534.57 |
| 2024-02-27 | 534.57 |
| 2024-02-26 | 542.31 |
| 2024-02-23 | 542.31 |
| 2024-02-22 | 526.83 |
| 2024-02-21 | 534.57 |
| 2024-02-20 | 534.57 |
| 2024-02-19 | 534.57 |
| 2024-02-16 | 519.09 |
| 2024-02-15 | 519.09 |
| 2024-02-14 | 534.57 |
| 2024-02-09 | 534.57 |
| 2024-02-08 | 565.52 |
| 2024-02-07 | 526.83 |
| 2024-02-06 | 519.09 |
| 2024-02-05 | 526.83 |
| 2024-02-02 | 542.31 |
| 2024-02-01 | 519.09 |
| 2024-01-31 | 534.57 |
| 2024-01-30 | 519.09 |
| 2024-01-29 | 534.57 |
| 2024-01-26 | 550.05 |
| 2024-01-25 | 557.78 |
| 2024-01-24 | 565.52 |
| 2024-01-23 | 519.09 |
| 2024-01-22 | 503.61 |
| 2024-01-19 | 519.09 |
| 2024-01-18 | 519.09 |
| 2024-01-17 | 519.09 |
| 2024-01-16 | 542.31 |
| 2024-01-15 | 542.31 |
| 2024-01-12 | 534.57 |
| 2024-01-11 | 534.57 |
| 2024-01-10 | 534.57 |
| 2024-01-09 | 542.31 |
| 2024-01-08 | 557.78 |
| 2024-01-05 | 565.52 |
| 2024-01-04 | 588.74 |
| 2024-01-03 | 596.48 |
| 2024-01-02 | 627.43 |
| 2023-12-29 | 642.91 |
| 2023-12-28 | 635.17 |
| 2023-12-27 | 642.91 |
| 2023-12-22 | 642.91 |
| 2023-12-21 | 642.91 |
| 2023-12-20 | 635.17 |
| 2023-12-19 | 650.65 |
| 2023-12-18 | 635.17 |
| 2023-12-15 | 658.39 |
| 2023-12-14 | 642.91 |
| 2023-12-13 | 635.17 |
| 2023-12-12 | 635.17 |
| 2023-12-11 | 642.52 |
| 2023-12-08 | 649.87 |
| 2023-12-07 | 649.87 |
| 2023-12-06 | 642.52 |
| 2023-12-05 | 642.52 |
| 2023-12-04 | 649.87 |
| 2023-12-01 | 649.87 |
| 2023-11-30 | 642.52 |
| 2023-11-29 | 649.87 |
| 2023-11-28 | 664.58 |
| 2023-11-27 | 664.58 |
| 2023-11-24 | 671.93 |
| 2023-11-23 | 664.58 |
| 2023-11-22 | 657.23 |
| 2023-11-21 | 671.93 |
| 2023-11-20 | 671.93 |
| 2023-11-17 | 664.58 |
| 2023-11-16 | 671.93 |
| 2023-11-15 | 686.63 |
| 2023-11-14 | 671.93 |
| 2023-11-13 | 671.93 |
| 2023-11-10 | 679.28 |
| 2023-11-09 | 679.28 |
| 2023-11-08 | 671.93 |
| 2023-11-07 | 671.93 |
| 2023-11-06 | 671.93 |
| 2023-11-03 | 679.28 |
| 2023-11-02 | 671.93 |
| 2023-11-01 | 664.58 |
| 2023-10-31 | 664.58 |
| 2023-10-30 | 679.28 |
| 2023-10-27 | 679.28 |
| 2023-10-26 | 671.93 |
| 2023-10-25 | 686.63 |
| 2023-10-24 | 686.63 |
| 2023-10-20 | 679.28 |
| 2023-10-19 | 701.34 |
| 2023-10-18 | 716.04 |
| 2023-10-17 | 701.34 |
| 2023-10-16 | 693.98 |
| 2023-10-13 | 693.98 |
| 2023-10-12 | 708.69 |
| 2023-10-11 | 693.98 |
| 2023-10-10 | 693.98 |
| 2023-10-09 | 716.04 |
| 2023-10-06 | 716.04 |
| 2023-10-05 | 716.04 |
| 2023-10-04 | 701.34 |
| 2023-10-03 | 701.34 |
| 2023-09-29 | 693.98 |
| 2023-09-28 | 679.28 |
| 2023-09-27 | 679.28 |
| 2023-09-26 | 679.28 |
| 2023-09-25 | 671.93 |
| 2023-09-22 | 671.93 |
| 2023-09-21 | 664.58 |
| 2023-09-20 | 657.23 |
| 2023-09-19 | 671.93 |
| 2023-09-18 | 679.28 |
| 2023-09-15 | 657.23 |
| 2023-09-14 | 701.34 |
| 2023-09-13 | 708.69 |
| 2023-09-12 | 708.69 |
| 2023-09-11 | 701.34 |
| 2023-09-07 | 708.69 |
| 2023-09-06 | 716.04 |
| 2023-09-05 | 730.74 |
| 2023-09-04 | 730.74 |
| 2023-08-31 | 767.50 |
| 2023-08-30 | 774.85 |
| 2023-08-29 | 727.38 |
| 2023-08-28 | 727.38 |
| 2023-08-25 | 727.38 |
| 2023-08-24 | 727.38 |
| 2023-08-23 | 720.60 |
| 2023-08-22 | 720.60 |
| 2023-08-21 | 727.38 |
| 2023-08-18 | 740.94 |
| 2023-08-17 | 734.16 |
| 2023-08-16 | 734.16 |
| 2023-08-15 | 727.38 |
| 2023-08-14 | 734.16 |
| 2023-08-11 | 747.73 |
| 2023-08-10 | 754.51 |
| 2023-08-09 | 754.51 |
| 2023-08-08 | 734.16 |
| 2023-08-07 | 747.73 |
| 2023-08-04 | 727.38 |
| 2023-08-03 | 734.16 |
| 2023-08-02 | 727.38 |
| 2023-08-01 | 740.94 |
| 2023-07-31 | 740.94 |
| 2023-07-28 | 768.07 |
| 2023-07-27 | 761.29 |
| 2023-07-26 | 761.29 |
| 2023-07-25 | 720.60 |
| 2023-07-24 | 720.60 |
| 2023-07-21 | 727.38 |
| 2023-07-20 | 727.38 |
| 2023-07-19 | 720.60 |
| 2023-07-18 | 727.38 |
| 2023-07-14 | 727.38 |
| 2023-07-13 | 734.16 |
| 2023-07-12 | 727.38 |
| 2023-07-11 | 720.60 |
| 2023-07-10 | 720.60 |
| 2023-07-07 | 734.16 |
| 2023-07-06 | 747.73 |
| 2023-07-05 | 747.73 |
| 2023-07-04 | 747.73 |
| 2023-07-03 | 727.38 |
| 2023-06-30 | 707.03 |
| 2023-06-29 | 727.38 |
| 2023-06-28 | 700.25 |
| 2023-06-27 | 693.47 |
| 2023-06-26 | 700.25 |
| 2023-06-23 | 707.03 |
| 2023-06-21 | 720.60 |
| 2023-06-20 | 734.16 |
| 2023-06-19 | 727.38 |
| 2023-06-16 | 707.03 |
| 2023-06-15 | 666.34 |
| 2023-06-14 | 679.91 |
| 2023-06-13 | 652.78 |
| 2023-06-12 | 646.00 |
| 2023-06-09 | 652.78 |
| 2023-06-08 | 639.22 |
| 2023-06-07 | 639.22 |
| 2023-06-06 | 652.78 |
| 2023-06-05 | 666.34 |
| 2023-06-02 | 646.00 |
| 2023-06-01 | 646.00 |
| 2023-05-31 | 639.22 |
| 2023-05-30 | 863.02 |
| 2023-05-29 | 890.14 |
| 2023-05-25 | 876.58 |
| 2023-05-24 | 890.14 |
| 2023-05-23 | 890.14 |
| 2023-05-22 | 890.14 |
| 2023-05-19 | 883.36 |
| 2023-05-18 | 876.58 |
| 2023-05-17 | 876.58 |
| 2023-05-16 | 883.36 |
| 2023-05-15 | 876.58 |
| 2023-05-12 | 883.36 |
| 2023-05-11 | 883.36 |
| 2023-05-10 | 890.14 |
| 2023-05-09 | 876.58 |
| 2023-05-08 | 883.36 |
| 2023-05-05 | 883.36 |
| 2023-05-04 | 856.23 |
| 2023-05-03 | 856.23 |
| 2023-05-02 | 842.67 |
| 2023-04-28 | 849.45 |
| 2023-04-27 | 849.45 |
| 2023-04-26 | 863.02 |
| 2023-04-25 | 869.80 |
| 2023-04-24 | 849.45 |
| 2023-04-21 | 849.45 |
| 2023-04-20 | 869.80 |
| 2023-04-19 | 856.23 |
| 2023-04-18 | 856.23 |
| 2023-04-17 | 876.58 |
| 2023-04-14 | 863.02 |
| 2023-04-13 | 835.89 |
| 2023-04-12 | 842.67 |
| 2023-04-11 | 808.76 |
| 2023-04-06 | 808.76 |
| 2023-04-04 | 815.54 |
| 2023-04-03 | 788.42 |
| 2023-03-31 | 815.54 |
| 2023-03-30 | 829.11 |
| 2023-03-29 | 829.11 |
| 2023-03-28 | 829.11 |
| 2023-03-27 | 842.67 |
| 2023-03-24 | 849.45 |
| 2023-03-23 | 863.02 |
| 2023-03-22 | 876.58 |
| 2023-03-21 | 849.45 |
| 2023-03-20 | 849.45 |
| 2023-03-17 | 829.11 |
| 2023-03-16 | 808.76 |
| 2023-03-15 | 822.33 |
| 2023-03-14 | 822.33 |
| 2023-03-13 | 808.76 |
| 2023-03-10 | 801.98 |
| 2023-03-09 | 801.98 |
| 2023-03-08 | 801.98 |
| 2023-03-07 | 808.76 |
| 2023-03-06 | 808.76 |
| 2023-03-03 | 808.76 |
| 2023-03-02 | 808.76 |
| 2023-03-01 | 801.98 |
| 2023-02-28 | 795.20 |
| 2023-02-27 | 747.73 |
| 2023-02-24 | 774.85 |
| 2023-02-23 | 788.42 |
| 2023-02-22 | 788.42 |
| 2023-02-21 | 808.76 |
| 2023-02-20 | 795.20 |
| 2023-02-17 | 795.20 |
| 2023-02-16 | 815.54 |
| 2023-02-15 | 815.54 |
| 2023-02-14 | 835.89 |
| 2023-02-13 | 795.20 |
| 2023-02-10 | 795.20 |
| 2023-02-09 | 808.76 |
| 2023-02-08 | 801.98 |
| 2023-02-07 | 795.20 |
| 2023-02-06 | 808.76 |
| 2023-02-03 | 822.33 |
| 2023-02-02 | 835.89 |
| 2023-02-01 | 829.11 |
| 2023-01-31 | 822.33 |
| 2023-01-30 | 829.11 |
| 2023-01-27 | 829.11 |
| 2023-01-26 | 835.89 |
| 2023-01-20 | 829.11 |
| 2023-01-19 | 815.54 |
| 2023-01-18 | 829.11 |
| 2023-01-17 | 829.11 |
| 2023-01-16 | 835.89 |
| 2023-01-13 | 822.33 |
| 2023-01-12 | 822.33 |
| 2023-01-11 | 829.11 |
| 2023-01-10 | 829.11 |
| 2023-01-09 | 822.33 |
| 2023-01-06 | 788.42 |
| 2023-01-05 | 781.63 |
| 2023-01-04 | 781.63 |
| 2023-01-03 | 781.63 |
| 2022-12-30 | 747.73 |
| 2022-12-29 | 747.73 |
| 2022-12-28 | 747.73 |
| 2022-12-23 | 740.94 |
| 2022-12-22 | 747.73 |
| 2022-12-21 | 734.16 |
| 2022-12-20 | 720.60 |
| 2022-12-19 | 720.60 |
| 2022-12-16 | 734.16 |
| 2022-12-15 | 740.94 |
| 2022-12-14 | 754.51 |
| 2022-12-13 | 754.51 |
| 2022-12-12 | 713.82 |
| 2022-12-09 | 713.82 |
| 2022-12-08 | 713.82 |
| 2022-12-07 | 713.82 |
| 2022-12-06 | 707.56 |
| 2022-12-05 | 713.82 |
| 2022-12-02 | 713.82 |
| 2022-12-01 | 701.30 |
| 2022-11-30 | 713.82 |
| 2022-11-29 | 707.56 |
| 2022-11-28 | 701.30 |
| 2022-11-25 | 701.30 |
| 2022-11-24 | 713.82 |
| 2022-11-23 | 707.56 |
| 2022-11-22 | 713.82 |
| 2022-11-21 | 720.08 |
| 2022-11-18 | 707.56 |
| 2022-11-17 | 713.82 |
| 2022-11-16 | 707.56 |
| 2022-11-15 | 707.56 |
| 2022-11-14 | 701.30 |
| 2022-11-11 | 713.82 |
| 2022-11-10 | 713.82 |
| 2022-11-09 | 651.22 |
| 2022-11-08 | 601.13 |
| 2022-11-07 | 607.39 |
| 2022-11-04 | 569.83 |
| 2022-11-03 | 557.31 |
| 2022-11-02 | 563.57 |
| 2022-11-01 | 544.79 |
| 2022-10-31 | 544.79 |
| 2022-10-28 | 557.31 |
| 2022-10-27 | 557.31 |
| 2022-10-26 | 569.83 |
| 2022-10-25 | 557.31 |
| 2022-10-24 | 576.09 |
| 2022-10-21 | 582.35 |
| 2022-10-20 | 582.35 |
| 2022-10-19 | 588.61 |
| 2022-10-18 | 601.13 |
| 2022-10-17 | 607.39 |
| 2022-10-14 | 607.39 |
| 2022-10-13 | 594.87 |
| 2022-10-12 | 594.87 |
| 2022-10-11 | 601.13 |
| 2022-10-10 | 607.39 |
| 2022-10-07 | 638.69 |
| 2022-10-06 | 638.69 |
| 2022-10-05 | 619.91 |
| 2022-10-03 | 569.83 |
| 2022-09-30 | 563.57 |
| 2022-09-29 | 557.31 |
| 2022-09-28 | 569.83 |
| 2022-09-27 | 582.35 |
| 2022-09-26 | 563.57 |
| 2022-09-23 | 594.87 |
| 2022-09-22 | 632.43 |
| 2022-09-21 | 644.96 |
| 2022-09-20 | 657.48 |
| 2022-09-19 | 644.96 |
| 2022-09-16 | 657.48 |
| 2022-09-15 | 670.00 |
| 2022-09-14 | 676.26 |
| 2022-09-13 | 701.30 |
| 2022-09-09 | 707.56 |
| 2022-09-08 | 701.30 |
| 2022-09-07 | 701.30 |
| 2022-09-06 | 707.10 |
| 2022-09-05 | 712.91 |
| 2022-09-02 | 712.91 |
| 2022-09-01 | 724.52 |
| 2022-08-31 | 712.91 |
| 2022-08-30 | 712.91 |
| 2022-08-29 | 718.72 |
| 2022-08-26 | 724.52 |
| 2022-08-25 | 718.72 |
| 2022-08-24 | 730.33 |
| 2022-08-23 | 730.33 |
| 2022-08-22 | 730.33 |
| 2022-08-19 | 741.94 |
| 2022-08-18 | 736.14 |
| 2022-08-17 | 741.94 |
| 2022-08-16 | 736.14 |
| 2022-08-15 | 741.94 |
| 2022-08-12 | 736.14 |
| 2022-08-11 | 741.94 |
| 2022-08-10 | 736.14 |
| 2022-08-09 | 741.94 |
| 2022-08-08 | 747.75 |
| 2022-08-05 | 736.14 |
| 2022-08-04 | 741.94 |
| 2022-08-03 | 747.75 |
| 2022-08-02 | 765.17 |
| 2022-08-01 | 741.94 |
| 2022-07-29 | 741.94 |
| 2022-07-28 | 741.94 |
| 2022-07-27 | 741.94 |
| 2022-07-26 | 759.36 |
| 2022-07-25 | 741.94 |
| 2022-07-22 | 770.97 |
| 2022-07-21 | 747.75 |
| 2022-07-20 | 747.75 |
| 2022-07-19 | 753.55 |
| 2022-07-18 | 741.94 |
| 2022-07-15 | 747.75 |
| 2022-07-14 | 741.94 |
| 2022-07-13 | 759.36 |
| 2022-07-12 | 753.55 |
| 2022-07-11 | 741.94 |
| 2022-07-08 | 759.36 |
| 2022-07-07 | 753.55 |
| 2022-07-06 | 741.94 |
| 2022-07-05 | 759.36 |
| 2022-07-04 | 765.17 |
| 2022-06-30 | 759.36 |
| 2022-06-29 | 765.17 |
| 2022-06-28 | 770.97 |
| 2022-06-27 | 782.59 |
| 2022-06-24 | 759.36 |
| 2022-06-23 | 765.17 |
| 2022-06-22 | 741.94 |
| 2022-06-21 | 736.14 |
| 2022-06-20 | 747.75 |
| 2022-06-17 | 695.49 |
| 2022-06-16 | 654.84 |
| 2022-06-15 | 666.46 |
| 2022-06-14 | 678.07 |
| 2022-06-13 | 689.68 |
| 2022-06-10 | 689.68 |
| 2022-06-09 | 678.07 |
| 2022-06-08 | 689.68 |
| 2022-06-07 | 683.88 |
| 2022-06-06 | 695.49 |
| 2022-06-02 | 683.88 |
| 2022-06-01 | 683.88 |
| 2022-05-31 | 695.49 |
| 2022-05-30 | 683.88 |
| 2022-05-27 | 660.65 |
| 2022-05-26 | 649.04 |
| 2022-05-25 | 643.23 |
| 2022-05-24 | 654.84 |
| 2022-05-23 | 678.07 |
| 2022-05-20 | 678.07 |
| 2022-05-19 | 666.46 |
| 2022-05-18 | 672.26 |
| 2022-05-17 | 707.10 |
| 2022-05-16 | 660.65 |
| 2022-05-13 | 654.84 |
| 2022-05-12 | 649.04 |
| 2022-05-11 | 683.88 |
| 2022-05-10 | 672.26 |
| 2022-05-06 | 689.68 |
| 2022-05-05 | 707.10 |
| 2022-05-04 | 707.10 |
| 2022-05-03 | 701.30 |
| 2022-04-29 | 689.68 |
| 2022-04-28 | 707.10 |
| 2022-04-27 | 678.07 |
| 2022-04-26 | 701.30 |
| 2022-04-25 | 712.91 |
| 2022-04-22 | 718.72 |
| 2022-04-21 | 730.33 |
| 2022-04-20 | 730.33 |
| 2022-04-19 | 741.94 |
| 2022-04-14 | 747.75 |
| 2022-04-13 | 747.75 |
| 2022-04-12 | 741.94 |
| 2022-04-11 | 730.33 |
| 2022-04-08 | 747.75 |
| 2022-04-07 | 753.55 |
| 2022-04-06 | 765.17 |
| 2022-04-04 | 770.97 |
| 2022-04-01 | 753.55 |
| 2022-03-31 | 747.75 |
| 2022-03-30 | 759.36 |
| 2022-03-29 | 770.97 |
| 2022-03-28 | 782.59 |
| 2022-03-25 | 753.55 |
| 2022-03-24 | 776.78 |
| 2022-03-23 | 788.39 |
| 2022-03-22 | 753.55 |
| 2022-03-21 | 765.17 |
| 2022-03-18 | 736.14 |
| 2022-03-17 | 759.36 |
| 2022-03-16 | 695.49 |
| 2022-03-15 | 695.49 |
| 2022-03-14 | 753.55 |
| 2022-03-11 | 765.17 |
| 2022-03-10 | 776.78 |
| 2022-03-09 | 753.55 |
| 2022-03-08 | 765.17 |
| 2022-03-07 | 794.20 |
| 2022-03-04 | 805.81 |
| 2022-03-03 | 811.62 |
| 2022-03-02 | 829.04 |
| 2022-03-01 | 840.65 |
| 2022-02-28 | 846.46 |
| 2022-02-25 | 852.26 |
| 2022-02-24 | 829.04 |
| 2022-02-23 | 858.07 |
| 2022-02-22 | 863.88 |
| 2022-02-21 | 887.10 |
| 2022-02-18 | 892.91 |
| 2022-02-17 | 898.72 |
| 2022-02-16 | 875.49 |
| 2022-02-15 | 863.88 |
| 2022-02-14 | 863.88 |
| 2022-02-11 | 863.88 |
| 2022-02-10 | 875.49 |
| 2022-02-09 | 869.68 |
| 2022-02-08 | 829.04 |
| 2022-02-07 | 794.20 |
| 2022-02-04 | 794.20 |
| 2022-01-31 | 776.78 |
| 2022-01-28 | 776.78 |
| 2022-01-27 | 770.97 |
| 2022-01-26 | 794.20 |
| 2022-01-25 | 800.01 |
| 2022-01-24 | 805.81 |
| 2022-01-21 | 823.23 |
| 2022-01-20 | 800.01 |
| 2022-01-19 | 800.01 |
| 2022-01-18 | 770.97 |
| 2022-01-17 | 776.78 |
| 2022-01-14 | 759.36 |
| 2022-01-13 | 765.17 |
| 2022-01-12 | 776.78 |
| 2022-01-11 | 788.39 |
| 2022-01-10 | 788.39 |
| 2022-01-07 | 782.59 |
| 2022-01-06 | 811.62 |
| 2022-01-05 | 811.62 |
| 2022-01-04 | 794.20 |
| 2022-01-03 | 794.20 |
| 2021-12-31 | 800.01 |
| 2021-12-30 | 788.39 |
| 2021-12-29 | 794.20 |
| 2021-12-28 | 788.39 |
| 2021-12-24 | 788.39 |
| 2021-12-23 | 800.01 |
| 2021-12-22 | 788.39 |
| 2021-12-21 | 805.81 |
| 2021-12-20 | 794.77 |
| 2021-12-17 | 811.34 |
| 2021-12-16 | 811.34 |
| 2021-12-15 | 811.34 |
| 2021-12-14 | 811.34 |
| 2021-12-13 | 827.91 |
| 2021-12-10 | 827.91 |
| 2021-12-09 | 816.86 |
| 2021-12-08 | 816.86 |
| 2021-12-07 | 811.34 |
| 2021-12-06 | 805.81 |
| 2021-12-03 | 816.86 |
| 2021-12-02 | 811.34 |
| 2021-12-01 | 822.38 |
| 2021-11-30 | 827.91 |
| 2021-11-29 | 827.91 |
| 2021-11-26 | 838.95 |
| 2021-11-25 | 838.95 |
| 2021-11-24 | 838.95 |
| 2021-11-23 | 838.95 |
| 2021-11-22 | 855.52 |
| 2021-11-19 | 838.95 |
| 2021-11-18 | 844.48 |
| 2021-11-17 | 833.43 |
| 2021-11-16 | 789.24 |
| 2021-11-15 | 778.20 |
| 2021-11-12 | 789.24 |
| 2021-11-11 | 772.67 |
| 2021-11-10 | 761.63 |
| 2021-11-09 | 783.72 |
| 2021-11-08 | 772.67 |
| 2021-11-05 | 778.20 |
| 2021-11-04 | 756.10 |
| 2021-11-03 | 761.63 |
| 2021-11-02 | 761.63 |
| 2021-11-01 | 756.10 |
| 2021-10-29 | 778.20 |
| 2021-10-28 | 772.67 |
| 2021-10-27 | 778.20 |
| 2021-10-26 | 783.72 |
| 2021-10-25 | 789.24 |
| 2021-10-22 | 800.29 |
| 2021-10-21 | 800.29 |
| 2021-10-20 | 800.29 |
| 2021-10-19 | 805.81 |
| 2021-10-18 | 794.77 |
| 2021-10-15 | 805.81 |
| 2021-10-12 | 805.81 |
| 2021-10-11 | 794.77 |
| 2021-10-08 | 783.72 |
| 2021-10-07 | 772.67 |
| 2021-10-06 | 767.15 |
| 2021-10-05 | 756.10 |
| 2021-10-04 | 756.10 |
| 2021-09-30 | 783.72 |
| 2021-09-29 | 789.24 |
| 2021-09-28 | 789.24 |
| 2021-09-27 | 789.24 |
| 2021-09-24 | 789.24 |
| 2021-09-23 | 767.15 |
| 2021-09-21 | 734.01 |
| 2021-09-20 | 739.53 |
| 2021-09-17 | 750.58 |
| 2021-09-16 | 783.72 |
| 2021-09-15 | 800.29 |
| 2021-09-14 | 811.34 |
| 2021-09-13 | 822.38 |
| 2021-09-10 | 816.86 |
| 2021-09-09 | 816.86 |
| 2021-09-08 | 833.43 |
| 2021-09-07 | 844.48 |
| 2021-09-06 | 833.43 |
| 2021-09-03 | 833.43 |
| 2021-09-02 | 838.95 |
| 2021-09-01 | 844.48 |
| 2021-08-31 | 827.91 |
| 2021-08-30 | 855.52 |
| 2021-08-27 | 866.57 |
| 2021-08-26 | 850.00 |
| 2021-08-25 | 855.52 |
| 2021-08-24 | 850.00 |
| 2021-08-23 | 844.48 |
| 2021-08-20 | 805.81 |
| 2021-08-19 | 822.38 |
| 2021-08-18 | 833.43 |
| 2021-08-17 | 828.21 |
| 2021-08-16 | 833.43 |
| 2021-08-13 | 843.86 |
| 2021-08-12 | 859.50 |
| 2021-08-11 | 843.86 |
| 2021-08-10 | 854.29 |
| 2021-08-09 | 864.72 |
| 2021-08-06 | 869.93 |
| 2021-08-05 | 807.36 |
| 2021-08-04 | 828.21 |
| 2021-08-03 | 817.79 |
| 2021-08-02 | 812.57 |
| 2021-07-30 | 812.57 |
| 2021-07-29 | 807.36 |
| 2021-07-28 | 791.71 |
| 2021-07-27 | 770.85 |
| 2021-07-26 | 796.93 |
| 2021-07-23 | 812.57 |
| 2021-07-22 | 812.57 |
| 2021-07-21 | 817.79 |
| 2021-07-20 | 812.57 |
| 2021-07-19 | 823.00 |
| 2021-07-16 | 833.43 |
| 2021-07-15 | 833.43 |
| 2021-07-14 | 823.00 |
| 2021-07-13 | 817.79 |
| 2021-07-12 | 807.36 |
| 2021-07-09 | 812.57 |
| 2021-07-08 | 812.57 |
| 2021-07-07 | 817.79 |
| 2021-07-06 | 807.36 |
| 2021-07-05 | 807.36 |
| 2021-07-02 | 812.57 |
| 2021-06-30 | 796.93 |
| 2021-06-29 | 817.79 |
| 2021-06-28 | 854.29 |
| 2021-06-25 | 854.29 |
| 2021-06-24 | 859.50 |
| 2021-06-23 | 864.72 |
| 2021-06-22 | 864.72 |
| 2021-06-21 | 864.72 |
| 2021-06-18 | 901.22 |
| 2021-06-17 | 890.79 |
| 2021-06-16 | 875.15 |
| 2021-06-15 | 885.58 |
| 2021-06-11 | 869.93 |
| 2021-06-10 | 864.72 |
| 2021-06-09 | 896.01 |
| 2021-06-08 | 843.86 |
| 2021-06-07 | 880.36 |
| 2021-06-04 | 896.01 |
| 2021-06-03 | 875.15 |
| 2021-06-02 | 890.79 |
| 2021-06-01 | 885.58 |
| 2021-05-31 | 922.08 |
| 2021-05-28 | 953.37 |
| 2021-05-27 | 963.80 |
| 2021-05-26 | 979.44 |
| 2021-05-25 | 984.66 |
| 2021-05-24 | 995.08 |
| 2021-05-21 | 984.66 |
| 2021-05-20 | 979.44 |
| 2021-05-18 | 963.80 |
| 2021-05-17 | 922.08 |
| 2021-05-14 | 927.29 |
| 2021-05-13 | 927.29 |
| 2021-05-12 | 953.37 |
| 2021-05-11 | 953.37 |
| 2021-05-10 | 963.80 |
| 2021-05-07 | 979.44 |
| 2021-05-06 | 969.01 |
| 2021-05-05 | 890.79 |
| 2021-05-04 | 843.86 |
| 2021-05-03 | 823.00 |
| 2021-04-30 | 828.21 |
| 2021-04-29 | 833.43 |
| 2021-04-28 | 849.07 |
| 2021-04-27 | 849.07 |
| 2021-04-26 | 854.29 |
| 2021-04-23 | 843.86 |
| 2021-04-22 | 843.86 |
| 2021-04-21 | 843.86 |
| 2021-04-20 | 843.86 |
| 2021-04-19 | 833.43 |
| 2021-04-16 | 807.36 |
| 2021-04-15 | 823.00 |
| 2021-04-14 | 849.07 |
| 2021-04-13 | 849.07 |
| 2021-04-12 | 807.36 |
| 2021-04-09 | 838.64 |
| 2021-04-08 | 854.29 |
| 2021-04-07 | 849.07 |
| 2021-04-01 | 838.64 |
| 2021-03-31 | 828.21 |
| 2021-03-30 | 849.07 |
| 2021-03-29 | 864.72 |
| 2021-03-26 | 875.15 |
| 2021-03-25 | 849.07 |
| 2021-03-24 | 854.29 |
| 2021-03-23 | 901.22 |
| 2021-03-22 | 911.65 |
| 2021-03-19 | 875.15 |
| 2021-03-18 | 859.50 |
| 2021-03-17 | 838.64 |
| 2021-03-16 | 833.43 |
| 2021-03-15 | 817.79 |
| 2021-03-12 | 791.71 |
| 2021-03-11 | 807.36 |
| 2021-03-10 | 776.07 |
| 2021-03-09 | 781.28 |
| 2021-03-08 | 786.50 |
| 2021-03-05 | 817.79 |
| 2021-03-04 | 849.07 |
| 2021-03-03 | 828.21 |
| 2021-03-02 | 817.79 |
| 2021-03-01 | 823.00 |
| 2021-02-26 | 786.50 |
| 2021-02-25 | 823.00 |
| 2021-02-24 | 796.93 |
| 2021-02-23 | 807.36 |
| 2021-02-22 | 828.21 |
| 2021-02-19 | 786.50 |
| 2021-02-18 | 729.14 |
| 2021-02-17 | 734.35 |
| 2021-02-16 | 723.92 |
| 2021-02-11 | 723.92 |
| 2021-02-10 | 718.71 |
| 2021-02-09 | 723.92 |
| 2021-02-08 | 723.92 |
| 2021-02-05 | 713.49 |
| 2021-02-04 | 708.28 |
| 2021-02-03 | 734.35 |
| 2021-02-02 | 713.49 |
| 2021-02-01 | 708.28 |
| 2021-01-29 | 697.85 |
| 2021-01-28 | 723.92 |
| 2021-01-27 | 729.14 |
| 2021-01-26 | 760.42 |
| 2021-01-25 | 776.07 |
| 2021-01-22 | 770.85 |
| 2021-01-21 | 776.07 |
| 2021-01-20 | 781.28 |
| 2021-01-19 | 791.71 |
| 2021-01-18 | 755.21 |
| 2021-01-15 | 786.50 |
| 2021-01-14 | 765.64 |
| 2021-01-13 | 749.99 |
| 2021-01-12 | 708.28 |
| 2021-01-11 | 661.34 |
| 2021-01-08 | 671.77 |
| 2021-01-07 | 682.20 |
| 2021-01-06 | 697.85 |
| 2021-01-05 | 692.63 |
| 2021-01-04 | 661.34 |
| 2020-12-31 | 676.99 |
| 2020-12-30 | 666.56 |
| 2020-12-29 | 656.13 |
| 2020-12-28 | 650.92 |
| 2020-12-24 | 671.77 |
| 2020-12-23 | 661.34 |
| 2020-12-22 | 661.34 |
| 2020-12-21 | 676.99 |
| 2020-12-18 | 661.34 |
| 2020-12-17 | 676.99 |
| 2020-12-16 | 661.34 |
| 2020-12-15 | 676.99 |
| 2020-12-14 | 645.70 |
| 2020-12-11 | 640.49 |
| 2020-12-10 | 650.92 |
| 2020-12-09 | 666.56 |
| 2020-12-08 | 656.47 |
| 2020-12-07 | 656.47 |
| 2020-12-04 | 671.60 |
| 2020-12-03 | 671.60 |
| 2020-12-02 | 671.60 |
| 2020-12-01 | 671.60 |
| 2020-11-30 | 681.69 |
| 2020-11-27 | 676.65 |
| 2020-11-26 | 696.82 |
| 2020-11-25 | 676.65 |
| 2020-11-24 | 706.90 |
| 2020-11-23 | 686.73 |
| 2020-11-20 | 641.34 |
| 2020-11-19 | 626.21 |
| 2020-11-18 | 641.34 |
| 2020-11-17 | 646.39 |
| 2020-11-16 | 666.56 |
| 2020-11-13 | 636.30 |
| 2020-11-12 | 646.39 |
| 2020-11-11 | 651.43 |
| 2020-11-10 | 626.21 |
| 2020-11-09 | 656.47 |
| 2020-11-06 | 590.91 |
| 2020-11-05 | 601.00 |
| 2020-11-04 | 515.26 |
| 2020-11-03 | 505.18 |
| 2020-11-02 | 515.26 |
| 2020-10-30 | 490.05 |
| 2020-10-29 | 510.22 |
| 2020-10-28 | 530.39 |
| 2020-10-27 | 525.35 |
| 2020-10-23 | 530.39 |
| 2020-10-22 | 550.57 |
| 2020-10-21 | 550.57 |
| 2020-10-20 | 560.65 |
| 2020-10-19 | 565.70 |
| 2020-10-16 | 469.88 |
| 2020-10-15 | 454.75 |
| 2020-10-14 | 449.70 |
| 2020-10-12 | 424.49 |
| 2020-10-09 | 424.49 |
| 2020-10-08 | 429.53 |
| 2020-10-07 | 429.53 |
| 2020-10-06 | 429.53 |
| 2020-10-05 | 434.57 |
| 2020-09-30 | 444.66 |
| 2020-09-29 | 449.70 |
| 2020-09-28 | 434.57 |
| 2020-09-25 | 434.57 |
| 2020-09-24 | 444.66 |
| 2020-09-23 | 444.66 |
| 2020-09-22 | 454.75 |
| 2020-09-21 | 459.79 |
| 2020-09-18 | 464.83 |
| 2020-09-17 | 464.83 |
| 2020-09-16 | 459.79 |
| 2020-09-15 | 459.79 |
| 2020-09-14 | 469.88 |
| 2020-09-11 | 454.75 |
| 2020-09-10 | 454.75 |
| 2020-09-09 | 459.79 |
| 2020-09-08 | 459.79 |
| 2020-09-07 | 459.79 |
| 2020-09-04 | 454.75 |
| 2020-09-03 | 464.83 |
| 2020-09-02 | 479.96 |
| 2020-09-01 | 469.88 |
| 2020-08-31 | 469.88 |
| 2020-08-28 | 495.09 |
| 2020-08-27 | 485.01 |
| 2020-08-26 | 485.01 |
| 2020-08-25 | 474.92 |
| 2020-08-24 | 485.01 |
| 2020-08-21 | 459.79 |
| 2020-08-20 | 459.79 |
| 2020-08-19 | 454.75 |
| 2020-08-18 | 459.79 |
| 2020-08-17 | 454.75 |
| 2020-08-14 | 454.75 |
| 2020-08-13 | 464.83 |
| 2020-08-12 | 464.83 |
| 2020-08-11 | 449.70 |
| 2020-08-10 | 449.70 |
| 2020-08-07 | 449.70 |
| 2020-08-06 | 449.70 |
| 2020-08-05 | 444.66 |
| 2020-08-04 | 439.62 |
| 2020-08-03 | 454.75 |
| 2020-07-31 | 454.75 |
| 2020-07-30 | 454.75 |
| 2020-07-29 | 479.96 |
| 2020-07-28 | 479.96 |
| 2020-07-27 | 454.75 |
| 2020-07-24 | 454.75 |
| 2020-07-23 | 454.75 |
| 2020-07-22 | 454.75 |
| 2020-07-21 | 464.83 |
| 2020-07-20 | 469.88 |
| 2020-07-17 | 469.88 |
| 2020-07-16 | 469.88 |
| 2020-07-15 | 469.88 |
| 2020-07-14 | 454.75 |
| 2020-07-13 | 464.83 |
| 2020-07-10 | 474.92 |
| 2020-07-09 | 490.05 |
| 2020-07-08 | 479.96 |
| 2020-07-07 | 490.05 |
| 2020-07-06 | 479.96 |
| 2020-07-03 | 469.88 |
| 2020-07-02 | 459.79 |
| 2020-06-30 | 474.92 |
| 2020-06-29 | 490.05 |
| 2020-06-26 | 505.18 |
| 2020-06-24 | 520.31 |
| 2020-06-23 | 464.83 |
| 2020-06-22 | 439.62 |
| 2020-06-19 | 459.79 |
| 2020-06-18 | 530.39 |
| 2020-06-17 | 550.57 |
| 2020-06-16 | 540.48 |
| 2020-06-15 | 515.26 |
| 2020-06-12 | 525.35 |
| 2020-06-11 | 535.44 |
| 2020-06-10 | 560.65 |
| 2020-06-09 | 520.31 |
| 2020-06-08 | 474.92 |
| 2020-06-05 | 469.88 |
| 2020-06-04 | 444.66 |
| 2020-06-03 | 469.88 |
| 2020-06-02 | 469.88 |
| 2020-06-01 | 474.92 |
| 2020-05-29 | 414.40 |
| 2020-05-28 | 429.53 |
| 2020-05-27 | 444.66 |
| 2020-05-26 | 464.83 |
| 2020-05-25 | 469.88 |
| 2020-05-22 | 474.92 |
| 2020-05-21 | 495.09 |
| 2020-05-20 | 490.05 |
| 2020-05-19 | 479.96 |
| 2020-05-18 | 474.92 |
| 2020-05-15 | 490.05 |
| 2020-05-14 | 500.14 |
| 2020-05-13 | 520.31 |
| 2020-05-12 | 540.48 |
| 2020-05-11 | 560.65 |
| 2020-05-08 | 555.61 |
| 2020-05-07 | 545.52 |
| 2020-05-06 | 535.44 |
| 2020-05-05 | 535.44 |
| 2020-05-04 | 530.39 |
| 2020-04-29 | 560.65 |
| 2020-04-28 | 560.65 |
| 2020-04-27 | 560.65 |
| 2020-04-24 | 550.57 |
| 2020-04-23 | 560.65 |
| 2020-04-22 | 555.61 |
| 2020-04-21 | 535.44 |
| 2020-04-20 | 555.61 |
| 2020-04-17 | 555.61 |
| 2020-04-16 | 560.65 |
| 2020-04-15 | 560.65 |
| 2020-04-14 | 590.91 |
| 2020-04-09 | 585.87 |
| 2020-04-08 | 570.74 |
| 2020-04-07 | 545.52 |
| 2020-04-06 | 495.09 |
| 2020-04-03 | 515.26 |
| 2020-04-02 | 500.14 |
| 2020-04-01 | 505.18 |
| 2020-03-31 | 530.39 |
| 2020-03-30 | 530.39 |
| 2020-03-27 | 585.87 |
| 2020-03-26 | 585.87 |
| 2020-03-25 | 535.44 |
| 2020-03-24 | 469.88 |
| 2020-03-23 | 485.01 |
| 2020-03-20 | 479.96 |
| 2020-03-19 | 479.96 |
| 2020-03-18 | 500.14 |
| 2020-03-17 | 525.35 |
| 2020-03-16 | 555.61 |
| 2020-03-13 | 585.87 |
| 2020-03-12 | 631.26 |
| 2020-03-11 | 656.47 |
| 2020-03-10 | 676.65 |
| 2020-03-09 | 686.73 |
| 2020-03-06 | 732.12 |
| 2020-03-05 | 747.25 |
| 2020-03-04 | 732.12 |
| 2020-03-03 | 757.34 |
| 2020-03-02 | 752.29 |
| 2020-02-28 | 742.21 |
| 2020-02-27 | 752.29 |
| 2020-02-26 | 752.29 |
| 2020-02-25 | 747.25 |
| 2020-02-24 | 767.42 |
| 2020-02-21 | 782.55 |
| 2020-02-20 | 782.55 |
| 2020-02-19 | 787.59 |
| 2020-02-18 | 787.59 |
| 2020-02-17 | 777.51 |
| 2020-02-14 | 792.64 |
| 2020-02-13 | 787.59 |
| 2020-02-12 | 797.68 |
| 2020-02-11 | 807.77 |
| 2020-02-10 | 807.77 |
| 2020-02-07 | 812.81 |
| 2020-02-06 | 792.64 |
| 2020-02-05 | 772.47 |
| 2020-02-04 | 757.34 |
| 2020-02-03 | 737.16 |
| 2020-01-31 | 732.12 |
| 2020-01-30 | 757.34 |
| 2020-01-29 | 787.59 |
| 2020-01-24 | 822.90 |
| 2020-01-23 | 807.77 |
| 2020-01-22 | 817.85 |
| 2020-01-21 | 838.03 |
| 2020-01-20 | 868.29 |
| 2020-01-17 | 883.41 |
| 2020-01-16 | 883.41 |
| 2020-01-15 | 888.46 |
| 2020-01-14 | 873.33 |
| 2020-01-13 | 883.41 |
| 2020-01-10 | 873.33 |
| 2020-01-09 | 863.24 |
| 2020-01-08 | 868.29 |
| 2020-01-07 | 868.29 |
| 2020-01-06 | 863.24 |
| 2020-01-03 | 883.41 |
| 2020-01-02 | 883.41 |
| 2019-12-31 | 873.33 |
| 2019-12-30 | 893.50 |
| 2019-12-27 | 883.41 |
| 2019-12-24 | 883.41 |
| 2019-12-23 | 873.33 |
| 2019-12-20 | 883.41 |
| 2019-12-19 | 883.41 |
| 2019-12-18 | 898.54 |
| 2019-12-17 | 883.41 |
| 2019-12-16 | 873.33 |
| 2019-12-13 | 883.41 |
| 2019-12-12 | 868.29 |
| 2019-12-11 | 898.54 |
| 2019-12-10 | 933.85 |
| 2019-12-09 | 918.72 |
| 2019-12-06 | 943.93 |
| 2019-12-05 | 959.06 |
| 2019-12-04 | 979.23 |
| 2019-12-03 | 984.05 |
| 2019-12-02 | 979.23 |
| 2019-11-29 | 984.05 |
| 2019-11-28 | 998.51 |
| 2019-11-27 | 998.51 |
| 2019-11-26 | 1,017.78 |
| 2019-11-25 | 988.87 |
| 2019-11-22 | 979.23 |
| 2019-11-21 | 984.05 |
| 2019-11-20 | 984.05 |
| 2019-11-19 | 998.51 |
| 2019-11-18 | 974.42 |
| 2019-11-15 | 969.60 |
| 2019-11-14 | 945.51 |
| 2019-11-13 | 916.60 |
| 2019-11-12 | 940.69 |
| 2019-11-11 | 940.69 |
| 2019-11-08 | 935.87 |
| 2019-11-07 | 935.87 |
| 2019-11-06 | 853.97 |
| 2019-11-05 | 882.87 |
| 2019-11-04 | 800.97 |
| 2019-11-01 | 776.88 |
| 2019-10-31 | 757.61 |
| 2019-10-30 | 772.06 |
| 2019-10-29 | 781.70 |
| 2019-10-28 | 776.88 |
| 2019-10-25 | 767.24 |
| 2019-10-24 | 767.24 |
| 2019-10-23 | 743.15 |
| 2019-10-22 | 767.24 |
| 2019-10-21 | 757.61 |
| 2019-10-18 | 762.42 |
| 2019-10-17 | 752.79 |
| 2019-10-16 | 747.97 |
| 2019-10-15 | 738.33 |
| 2019-10-14 | 728.70 |
| 2019-10-11 | 714.24 |
| 2019-10-10 | 714.24 |
| 2019-10-09 | 719.06 |
| 2019-10-08 | 714.24 |
| 2019-10-04 | 723.88 |
| 2019-10-03 | 728.70 |
| 2019-10-02 | 743.15 |
| 2019-09-30 | 767.24 |
| 2019-09-27 | 772.06 |
| 2019-09-26 | 772.06 |
| 2019-09-25 | 820.24 |
| 2019-09-24 | 815.42 |
| 2019-09-23 | 820.24 |
| 2019-09-20 | 829.88 |
| 2019-09-19 | 820.24 |
| 2019-09-18 | 825.06 |
| 2019-09-17 | 825.06 |
| 2019-09-16 | 829.88 |
| 2019-09-13 | 849.15 |
| 2019-09-12 | 829.88 |
| 2019-09-11 | 810.60 |
| 2019-09-10 | 839.51 |
| 2019-09-09 | 829.88 |
| 2019-09-06 | 844.33 |
| 2019-09-05 | 834.69 |
| 2019-09-04 | 834.69 |
| 2019-09-03 | 815.42 |
| 2019-09-02 | 815.42 |
| 2019-08-30 | 796.15 |
| 2019-08-29 | 839.51 |
| 2019-08-28 | 825.06 |
| 2019-08-27 | 834.69 |
| 2019-08-26 | 820.24 |
| 2019-08-23 | 839.51 |
| 2019-08-22 | 849.15 |
| 2019-08-21 | 834.69 |
| 2019-08-20 | 853.97 |
| 2019-08-19 | 858.78 |
| 2019-08-16 | 810.60 |
| 2019-08-15 | 796.15 |
| 2019-08-14 | 834.69 |
| 2019-08-13 | 821.28 |
| 2019-08-12 | 834.69 |
| 2019-08-09 | 852.58 |
| 2019-08-08 | 848.11 |
| 2019-08-07 | 839.17 |
| 2019-08-06 | 848.11 |
| 2019-08-05 | 861.53 |
| 2019-08-02 | 910.72 |
| 2019-08-01 | 955.44 |
| 2019-07-31 | 937.56 |
| 2019-07-30 | 968.86 |
| 2019-07-29 | 964.39 |
| 2019-07-26 | 959.92 |
| 2019-07-25 | 968.86 |
| 2019-07-24 | 977.81 |
| 2019-07-23 | 986.75 |
| 2019-07-22 | 986.75 |
| 2019-07-19 | 986.75 |
| 2019-07-18 | 977.81 |
| 2019-07-17 | 991.22 |
| 2019-07-16 | 1,009.11 |
| 2019-07-15 | 1,027.00 |
| 2019-07-12 | 986.75 |
| 2019-07-11 | 995.69 |
| 2019-07-10 | 1,004.64 |
| 2019-07-09 | 991.22 |
| 2019-07-08 | 1,000.17 |
| 2019-07-05 | 1,018.06 |
| 2019-07-04 | 1,035.94 |
| 2019-07-03 | 1,009.11 |
| 2019-07-02 | 982.28 |
| 2019-06-28 | 968.86 |
| 2019-06-27 | 973.33 |
| 2019-06-26 | 959.92 |
| 2019-06-25 | 968.86 |
| 2019-06-24 | 986.75 |
| 2019-06-21 | 959.92 |
| 2019-06-20 | 959.92 |
| 2019-06-19 | 959.92 |
| 2019-06-18 | 955.44 |
| 2019-06-17 | 959.92 |
| 2019-06-14 | 968.86 |
| 2019-06-13 | 973.33 |
| 2019-06-12 | 968.86 |
| 2019-06-11 | 995.69 |
| 2019-06-10 | 986.75 |
| 2019-06-06 | 973.33 |
| 2019-06-05 | 991.22 |
| 2019-06-04 | 995.69 |
| 2019-06-03 | 977.81 |
| 2019-05-31 | 1,013.58 |
| 2019-05-30 | 1,031.47 |
| 2019-05-29 | 1,058.31 |
| 2019-05-28 | 1,071.72 |
| 2019-05-27 | 1,049.36 |
| 2019-05-24 | 1,044.89 |
| 2019-05-23 | 1,049.36 |
| 2019-05-22 | 1,089.61 |
| 2019-05-21 | 1,116.44 |
| 2019-05-20 | 1,174.58 |
| 2019-05-17 | 1,188.00 |
| 2019-05-16 | 1,223.78 |
| 2019-05-15 | 1,192.47 |
| 2019-05-14 | 1,192.47 |
| 2019-05-10 | 1,210.36 |
| 2019-05-09 | 1,205.89 |
| 2019-05-08 | 1,264.03 |
| 2019-05-07 | 1,286.39 |
| 2019-05-06 | 1,259.56 |
| 2019-05-03 | 1,286.39 |
| 2019-05-02 | 1,281.92 |
| 2019-04-30 | 1,295.33 |
| 2019-04-29 | 1,295.33 |
| 2019-04-26 | 1,304.28 |
| 2019-04-25 | 1,304.28 |
| 2019-04-24 | 1,295.33 |
| 2019-04-23 | 1,264.03 |
| 2019-04-18 | 1,237.19 |
| 2019-04-17 | 1,214.83 |
| 2019-04-16 | 1,219.31 |
| 2019-04-15 | 1,210.36 |
| 2019-04-12 | 1,196.94 |
| 2019-04-11 | 1,214.83 |
| 2019-04-10 | 1,188.00 |
| 2019-04-09 | 1,201.42 |
| 2019-04-08 | 1,192.47 |
| 2019-04-04 | 1,214.83 |
| 2019-04-03 | 1,214.83 |
| 2019-04-02 | 1,237.19 |
| 2019-04-01 | 1,223.78 |
| 2019-03-29 | 1,214.83 |
| 2019-03-28 | 1,205.89 |
| 2019-03-27 | 1,201.42 |
| 2019-03-26 | 1,183.53 |
| 2019-03-25 | 1,196.94 |
| 2019-03-22 | 1,192.47 |
| 2019-03-21 | 1,192.47 |
| 2019-03-20 | 1,152.22 |
| 2019-03-19 | 1,170.11 |
| 2019-03-18 | 1,165.64 |
| 2019-03-15 | 1,134.33 |
| 2019-03-14 | 1,201.42 |
| 2019-03-13 | 1,219.31 |
| 2019-03-12 | 1,228.25 |
| 2019-03-11 | 1,237.19 |
| 2019-03-08 | 1,237.19 |
| 2019-03-07 | 1,241.67 |
| 2019-03-06 | 1,246.14 |
| 2019-03-05 | 1,250.61 |
| 2019-03-04 | 1,255.08 |
| 2019-03-01 | 1,241.67 |
| 2019-02-28 | 1,259.56 |
| 2019-02-27 | 1,259.56 |
| 2019-02-26 | 1,250.61 |
| 2019-02-25 | 1,259.56 |
| 2019-02-22 | 1,255.08 |
| 2019-02-21 | 1,277.44 |
| 2019-02-20 | 1,246.14 |
| 2019-02-19 | 1,255.08 |
| 2019-02-18 | 1,268.50 |
| 2019-02-15 | 1,246.14 |
| 2019-02-14 | 1,277.44 |
| 2019-02-13 | 1,272.97 |
| 2019-02-12 | 1,250.61 |
| 2019-02-11 | 1,259.56 |
| 2019-02-08 | 1,255.08 |
| 2019-02-04 | 1,255.08 |
| 2019-02-01 | 1,255.08 |
| 2019-01-31 | 1,246.14 |
| 2019-01-30 | 1,237.19 |
| 2019-01-29 | 1,264.03 |
| 2019-01-28 | 1,246.14 |
| 2019-01-25 | 1,268.50 |
| 2019-01-24 | 1,295.33 |
| 2019-01-23 | 1,281.92 |
| 2019-01-22 | 1,272.97 |
| 2019-01-21 | 1,272.97 |
| 2019-01-18 | 1,232.72 |
| 2019-01-17 | 1,210.36 |
| 2019-01-16 | 1,196.94 |
| 2019-01-15 | 1,170.11 |
| 2019-01-14 | 1,152.22 |
| 2019-01-11 | 1,165.64 |
| 2019-01-10 | 1,170.11 |
| 2019-01-09 | 1,156.69 |
| 2019-01-08 | 1,152.22 |
| 2019-01-07 | 1,152.22 |
| 2019-01-04 | 1,071.72 |
| 2019-01-03 | 1,044.89 |
| 2019-01-02 | 1,053.83 |
| 2018-12-31 | 1,044.89 |
| 2018-12-28 | 1,062.78 |
| 2018-12-27 | 1,040.42 |
| 2018-12-24 | 1,040.42 |
| 2018-12-21 | 1,053.83 |
| 2018-12-20 | 1,085.14 |
| 2018-12-19 | 1,094.08 |
| 2018-12-18 | 1,116.44 |
| 2018-12-17 | 1,134.33 |
| 2018-12-14 | 1,116.44 |
| 2018-12-13 | 1,125.39 |
| 2018-12-12 | 1,120.92 |
| 2018-12-11 | 1,120.92 |
| 2018-12-10 | 1,134.33 |
| 2018-12-07 | 1,196.94 |
| 2018-12-06 | 1,205.89 |
| 2018-12-05 | 1,246.14 |
| 2018-12-04 | 1,267.44 |
| 2018-12-03 | 1,241.88 |
| 2018-11-30 | 1,254.66 |
| 2018-11-29 | 1,246.14 |
| 2018-11-28 | 1,258.92 |
| 2018-11-27 | 1,288.74 |
| 2018-11-26 | 1,271.70 |
| 2018-11-23 | 1,254.66 |
| 2018-11-22 | 1,258.92 |
| 2018-11-21 | 1,267.44 |
| 2018-11-20 | 1,263.18 |
| 2018-11-19 | 1,267.44 |
| 2018-11-16 | 1,233.36 |
| 2018-11-15 | 1,224.84 |
| 2018-11-14 | 1,203.54 |
| 2018-11-13 | 1,160.94 |
| 2018-11-12 | 1,148.16 |
| 2018-11-09 | 1,080.00 |
| 2018-11-08 | 1,045.92 |
| 2018-11-07 | 1,045.92 |
| 2018-11-06 | 1,028.88 |
| 2018-11-05 | 1,024.62 |
| 2018-11-02 | 1,037.40 |
| 2018-11-01 | 1,033.14 |
| 2018-10-31 | 1,033.14 |
| 2018-10-30 | 969.24 |
| 2018-10-29 | 901.08 |
| 2018-10-26 | 1,007.58 |
| 2018-10-25 | 1,007.58 |
| 2018-10-24 | 1,054.44 |
| 2018-10-23 | 1,071.48 |
| 2018-10-22 | 1,071.48 |
| 2018-10-19 | 1,084.26 |
| 2018-10-18 | 1,131.12 |
| 2018-10-16 | 1,118.34 |
| 2018-10-15 | 1,097.04 |
| 2018-10-12 | 1,152.42 |
| 2018-10-11 | 1,148.16 |
| 2018-10-10 | 1,237.62 |
| 2018-10-09 | 1,195.02 |
| 2018-10-08 | 1,220.58 |
| 2018-10-05 | 1,229.10 |
| 2018-10-04 | 1,237.62 |
| 2018-10-03 | 1,229.10 |
| 2018-10-02 | 1,216.32 |
| 2018-09-28 | 1,212.06 |
| 2018-09-27 | 1,241.88 |
| 2018-09-26 | 1,203.54 |
| 2018-09-24 | 1,258.92 |
| 2018-09-21 | 1,293.00 |
| 2018-09-20 | 1,280.22 |
| 2018-09-19 | 1,280.22 |
| 2018-09-18 | 1,305.78 |
| 2018-09-17 | 1,369.68 |
| 2018-09-14 | 1,403.76 |
| 2018-09-13 | 1,416.54 |
| 2018-09-12 | 1,412.28 |
| 2018-09-11 | 1,450.62 |
| 2018-09-10 | 1,467.66 |
| 2018-09-07 | 1,476.18 |
| 2018-09-06 | 1,442.10 |
| 2018-09-05 | 1,425.06 |
| 2018-09-04 | 1,437.84 |
| 2018-09-03 | 1,420.80 |
| 2018-08-31 | 1,446.36 |
| 2018-08-30 | 1,412.28 |
| 2018-08-29 | 1,386.72 |
| 2018-08-28 | 1,356.90 |
| 2018-08-27 | 1,373.94 |
| 2018-08-24 | 1,390.98 |
| 2018-08-23 | 1,386.72 |
| 2018-08-22 | 1,339.86 |
| 2018-08-21 | 1,331.34 |
| 2018-08-20 | 1,327.08 |
| 2018-08-17 | 1,305.78 |
| 2018-08-16 | 1,305.78 |
| 2018-08-15 | 1,327.08 |
| 2018-08-14 | 1,339.31 |
| 2018-08-13 | 1,327.08 |
| 2018-08-10 | 1,335.23 |
| 2018-08-09 | 1,331.15 |
| 2018-08-08 | 1,318.92 |
| 2018-08-07 | 1,327.08 |
| 2018-08-06 | 1,318.92 |
| 2018-08-03 | 1,335.23 |
| 2018-08-02 | 1,318.92 |
| 2018-08-01 | 1,318.92 |
| 2018-07-31 | 1,310.77 |
| 2018-07-30 | 1,327.08 |
| 2018-07-27 | 1,331.15 |
| 2018-07-26 | 1,339.31 |
| 2018-07-25 | 1,298.54 |
| 2018-07-24 | 1,318.92 |
| 2018-07-23 | 1,286.30 |
| 2018-07-20 | 1,298.54 |
| 2018-07-19 | 1,314.85 |
| 2018-07-18 | 1,323.00 |
| 2018-07-17 | 1,310.77 |
| 2018-07-16 | 1,261.84 |
| 2018-07-13 | 1,298.54 |
| 2018-07-12 | 1,257.76 |
| 2018-07-11 | 1,229.22 |
| 2018-07-10 | 1,237.38 |
| 2018-07-09 | 1,265.92 |
| 2018-07-06 | 1,212.91 |
| 2018-07-05 | 1,249.61 |
| 2018-07-04 | 1,237.38 |
| 2018-07-03 | 1,225.14 |
| 2018-06-29 | 1,265.92 |
| 2018-06-28 | 1,274.07 |
| 2018-06-27 | 1,257.76 |
| 2018-06-26 | 1,302.61 |
| 2018-06-25 | 1,286.30 |
| 2018-06-22 | 1,327.08 |
| 2018-06-21 | 1,314.85 |
| 2018-06-20 | 1,339.31 |
| 2018-06-19 | 1,388.24 |
| 2018-06-15 | 1,376.01 |
| 2018-06-14 | 1,457.55 |
| 2018-06-13 | 1,486.09 |
| 2018-06-12 | 1,506.48 |
| 2018-06-11 | 1,502.40 |
| 2018-06-08 | 1,506.48 |
| 2018-06-07 | 1,510.56 |
| 2018-06-06 | 1,510.56 |
| 2018-06-05 | 1,498.33 |
| 2018-06-04 | 1,502.40 |
| 2018-06-01 | 1,502.40 |
| 2018-05-31 | 1,535.02 |
| 2018-05-30 | 1,437.17 |
| 2018-05-29 | 1,473.86 |
| 2018-05-28 | 1,494.25 |
| 2018-05-25 | 1,498.33 |
| 2018-05-24 | 1,510.56 |
| 2018-05-23 | 1,506.48 |
| 2018-05-21 | 1,518.71 |
| 2018-05-18 | 1,514.64 |
| 2018-05-17 | 1,494.25 |
| 2018-05-16 | 1,506.48 |
| 2018-05-15 | 1,522.79 |
| 2018-05-14 | 1,502.40 |
| 2018-05-11 | 1,518.71 |
| 2018-05-10 | 1,502.40 |
| 2018-05-09 | 1,490.17 |
| 2018-05-08 | 1,498.33 |
| 2018-05-07 | 1,506.48 |
| 2018-05-04 | 1,502.40 |
| 2018-05-03 | 1,506.48 |
| 2018-05-02 | 1,510.56 |
| 2018-04-30 | 1,510.56 |
| 2018-04-27 | 1,502.40 |
| 2018-04-26 | 1,490.17 |
| 2018-04-25 | 1,539.10 |
| 2018-04-24 | 1,535.02 |
| 2018-04-23 | 1,522.79 |
| 2018-04-20 | 1,514.64 |
| 2018-04-19 | 1,518.71 |
| 2018-04-18 | 1,518.71 |
| 2018-04-17 | 1,530.95 |
| 2018-04-16 | 1,539.10 |
| 2018-04-13 | 1,559.49 |
| 2018-04-12 | 1,543.18 |
| 2018-04-11 | 1,543.18 |
| 2018-04-10 | 1,530.95 |
| 2018-04-09 | 1,547.26 |
| 2018-04-06 | 1,563.56 |
| 2018-04-04 | 1,575.80 |
| 2018-04-03 | 1,579.87 |
| 2018-03-29 | 1,579.87 |
| 2018-03-28 | 1,592.11 |
| 2018-03-27 | 1,604.34 |
| 2018-03-26 | 1,592.11 |
| 2018-03-23 | 1,563.56 |
| 2018-03-22 | 1,592.11 |
| 2018-03-21 | 1,604.34 |
| 2018-03-20 | 1,608.42 |
| 2018-03-19 | 1,616.57 |
| 2018-03-16 | 1,600.26 |
| 2018-03-15 | 1,616.57 |
| 2018-03-14 | 1,604.34 |
| 2018-03-13 | 1,608.42 |
| 2018-03-12 | 1,620.65 |
| 2018-03-09 | 1,624.73 |
| 2018-03-08 | 1,657.34 |
| 2018-03-07 | 1,657.34 |
| 2018-03-06 | 1,669.58 |
| 2018-03-05 | 1,689.96 |
| 2018-03-02 | 1,755.20 |
| 2018-03-01 | 1,653.27 |
| 2018-02-28 | 1,649.19 |
| 2018-02-27 | 1,665.50 |
| 2018-02-26 | 1,665.50 |
| 2018-02-23 | 1,657.34 |
| 2018-02-22 | 1,636.96 |
| 2018-02-21 | 1,653.27 |
| 2018-02-20 | 1,645.11 |
| 2018-02-15 | 1,641.03 |
| 2018-02-14 | 1,645.11 |
| 2018-02-13 | 1,665.50 |
| 2018-02-12 | 1,628.80 |
| 2018-02-09 | 1,608.42 |
| 2018-02-08 | 1,620.65 |
| 2018-02-07 | 1,612.49 |
| 2018-02-06 | 1,624.73 |
| 2018-02-05 | 1,681.81 |
| 2018-02-02 | 1,718.50 |
| 2018-02-01 | 1,677.73 |
| 2018-01-31 | 1,645.11 |
| 2018-01-30 | 1,636.96 |
| 2018-01-29 | 1,649.19 |
| 2018-01-26 | 1,641.03 |
| 2018-01-25 | 1,641.03 |
| 2018-01-24 | 1,645.11 |
| 2018-01-23 | 1,645.11 |
| 2018-01-22 | 1,645.11 |
| 2018-01-19 | 1,653.27 |
| 2018-01-18 | 1,649.19 |
| 2018-01-17 | 1,645.11 |
| 2018-01-16 | 1,669.58 |
| 2018-01-15 | 1,673.65 |
| 2018-01-12 | 1,702.20 |
| 2018-01-11 | 1,673.65 |
| 2018-01-10 | 1,681.81 |
| 2018-01-09 | 1,681.81 |
| 2018-01-08 | 1,681.81 |
| 2018-01-05 | 1,669.58 |
| 2018-01-04 | 1,681.81 |
| 2018-01-03 | 1,706.27 |
| 2018-01-02 | 1,657.34 |
| 2017-12-29 | 1,653.27 |
| 2017-12-28 | 1,636.96 |
| 2017-12-27 | 1,624.73 |
| 2017-12-22 | 1,641.03 |
| 2017-12-21 | 1,636.96 |
| 2017-12-20 | 1,653.27 |
| 2017-12-19 | 1,649.19 |
| 2017-12-18 | 1,641.03 |
| 2017-12-15 | 1,604.34 |
| 2017-12-14 | 1,612.49 |
| 2017-12-13 | 1,620.65 |
| 2017-12-12 | 1,616.57 |
| 2017-12-11 | 1,620.65 |
| 2017-12-08 | 1,600.26 |
| 2017-12-07 | 1,604.34 |
| 2017-12-06 | 1,636.96 |
| 2017-12-05 | 1,636.96 |
| 2017-12-04 | 1,621.38 |
| 2017-12-01 | 1,621.38 |
| 2017-11-30 | 1,625.27 |
| 2017-11-29 | 1,625.27 |
| 2017-11-28 | 1,629.17 |
| 2017-11-27 | 1,636.96 |
| 2017-11-24 | 1,640.85 |
| 2017-11-23 | 1,613.59 |
| 2017-11-22 | 1,605.80 |
| 2017-11-21 | 1,633.06 |
| 2017-11-20 | 1,652.54 |
| 2017-11-17 | 1,672.01 |
| 2017-11-16 | 1,703.16 |
| 2017-11-15 | 1,668.11 |
| 2017-11-14 | 1,695.38 |
| 2017-11-13 | 1,710.95 |
| 2017-11-10 | 1,722.64 |
| 2017-11-09 | 1,722.64 |
| 2017-11-08 | 1,718.74 |
| 2017-11-07 | 1,718.74 |
| 2017-11-06 | 1,730.43 |
| 2017-11-03 | 1,757.69 |
| 2017-11-02 | 1,757.69 |
| 2017-11-01 | 1,738.21 |
| 2017-10-31 | 1,734.32 |
| 2017-10-30 | 1,769.37 |
| 2017-10-27 | 1,753.79 |
| 2017-10-26 | 1,796.63 |
| 2017-10-25 | 1,742.11 |
| 2017-10-24 | 1,722.64 |
| 2017-10-23 | 1,672.01 |
| 2017-10-20 | 1,769.37 |
| 2017-10-19 | 1,784.95 |
| 2017-10-18 | 1,808.32 |
| 2017-10-17 | 1,800.53 |
| 2017-10-16 | 1,788.84 |
| 2017-10-13 | 1,823.89 |
| 2017-10-12 | 1,835.58 |
| 2017-10-11 | 1,816.11 |
| 2017-10-10 | 1,812.21 |
| 2017-10-09 | 1,808.32 |
| 2017-10-06 | 1,784.95 |
| 2017-10-04 | 1,742.11 |
| 2017-10-03 | 1,738.21 |
| 2017-09-29 | 1,726.53 |
| 2017-09-28 | 1,710.95 |
| 2017-09-27 | 1,722.64 |
| 2017-09-26 | 1,714.85 |
| 2017-09-25 | 1,730.43 |
| 2017-09-22 | 1,749.90 |
| 2017-09-21 | 1,714.85 |
| 2017-09-20 | 1,687.59 |
| 2017-09-19 | 1,703.16 |
| 2017-09-18 | 1,683.69 |
| 2017-09-15 | 1,730.43 |
| 2017-09-14 | 1,652.54 |
| 2017-09-13 | 1,652.54 |
| 2017-09-12 | 1,636.96 |
| 2017-09-11 | 1,640.85 |
| 2017-09-08 | 1,644.75 |
| 2017-09-07 | 1,652.54 |
| 2017-09-06 | 1,652.54 |
| 2017-09-05 | 1,648.64 |
| 2017-09-04 | 1,636.96 |
| 2017-09-01 | 1,633.06 |
| 2017-08-31 | 1,652.54 |
| 2017-08-30 | 1,617.48 |
| 2017-08-29 | 1,598.01 |
| 2017-08-28 | 1,609.70 |
| 2017-08-25 | 1,609.70 |
| 2017-08-24 | 1,601.91 |
| 2017-08-22 | 1,594.12 |
| 2017-08-21 | 1,594.12 |
| 2017-08-18 | 1,613.59 |
| 2017-08-17 | 1,621.38 |
| 2017-08-16 | 1,660.32 |
| 2017-08-15 | 1,653.05 |
| 2017-08-14 | 1,660.32 |
| 2017-08-11 | 1,645.78 |
| 2017-08-10 | 1,663.96 |
| 2017-08-09 | 1,660.32 |
| 2017-08-08 | 1,700.33 |
| 2017-08-07 | 1,696.69 |
| 2017-08-04 | 1,660.32 |
| 2017-08-03 | 1,645.78 |
| 2017-08-02 | 1,631.23 |
| 2017-08-01 | 1,631.23 |
| 2017-07-31 | 1,623.95 |
| 2017-07-28 | 1,623.95 |
| 2017-07-27 | 1,620.32 |
| 2017-07-26 | 1,623.95 |
| 2017-07-25 | 1,620.32 |
| 2017-07-24 | 1,616.68 |
| 2017-07-21 | 1,616.68 |
| 2017-07-20 | 1,613.04 |
| 2017-07-19 | 1,623.95 |
| 2017-07-18 | 1,623.95 |
| 2017-07-17 | 1,616.68 |
| 2017-07-14 | 1,627.59 |
| 2017-07-13 | 1,613.04 |
| 2017-07-12 | 1,638.50 |
| 2017-07-11 | 1,631.23 |
| 2017-07-10 | 1,627.59 |
| 2017-07-07 | 1,623.95 |
| 2017-07-06 | 1,631.23 |
| 2017-07-05 | 1,623.95 |
| 2017-07-04 | 1,660.32 |
| 2017-07-03 | 1,645.78 |
| 2017-06-30 | 1,627.59 |
| 2017-06-29 | 1,645.78 |
| 2017-06-28 | 1,620.32 |
| 2017-06-27 | 1,576.67 |
| 2017-06-26 | 1,547.58 |
| 2017-06-23 | 1,543.94 |
| 2017-06-22 | 1,507.57 |
| 2017-06-21 | 1,511.21 |
| 2017-06-20 | 1,503.93 |
| 2017-06-19 | 1,554.85 |
| 2017-06-16 | 1,514.84 |
| 2017-06-15 | 1,442.10 |
| 2017-06-14 | 1,463.92 |
| 2017-06-13 | 1,445.74 |
| 2017-06-12 | 1,449.38 |
| 2017-06-09 | 1,453.01 |
| 2017-06-08 | 1,471.20 |
| 2017-06-07 | 1,453.01 |
| 2017-06-06 | 1,431.19 |
| 2017-06-05 | 1,423.92 |
| 2017-06-02 | 1,438.47 |
| 2017-06-01 | 1,449.38 |
| 2017-05-31 | 1,482.11 |
| 2017-05-29 | 1,478.47 |
| 2017-05-26 | 1,496.66 |
| 2017-05-25 | 1,507.57 |
| 2017-05-24 | 1,496.66 |
| 2017-05-23 | 1,507.57 |
| 2017-05-22 | 1,525.75 |
| 2017-05-19 | 1,525.75 |
| 2017-05-18 | 1,525.75 |
| 2017-05-17 | 1,474.84 |
| 2017-05-16 | 1,631.23 |
| 2017-05-15 | 1,823.99 |
| 2017-05-12 | 1,776.71 |
| 2017-05-11 | 1,798.53 |
| 2017-05-10 | 1,813.08 |
| 2017-05-09 | 1,823.99 |
| 2017-05-08 | 1,820.35 |
| 2017-05-05 | 1,802.17 |
| 2017-05-04 | 1,849.45 |
| 2017-05-02 | 1,798.53 |
| 2017-04-28 | 1,798.53 |
| 2017-04-27 | 1,802.17 |
| 2017-04-26 | 1,794.89 |
| 2017-04-25 | 1,802.17 |
| 2017-04-24 | 1,791.26 |
| 2017-04-21 | 1,794.89 |
| 2017-04-20 | 1,787.62 |
| 2017-04-19 | 1,780.35 |
| 2017-04-18 | 1,783.98 |
| 2017-04-13 | 1,791.26 |
| 2017-04-12 | 1,827.63 |
| 2017-04-11 | 1,838.54 |
| 2017-04-10 | 1,834.90 |
| 2017-04-07 | 1,809.44 |
| 2017-04-06 | 1,809.44 |
| 2017-04-05 | 1,805.81 |
| 2017-04-03 | 1,798.53 |
| 2017-03-31 | 1,802.17 |
| 2017-03-30 | 1,827.63 |
| 2017-03-29 | 1,845.81 |
| 2017-03-28 | 1,827.63 |
| 2017-03-27 | 1,856.72 |
| 2017-03-24 | 1,882.18 |
| 2017-03-23 | 1,849.45 |
| 2017-03-22 | 1,838.54 |
| 2017-03-21 | 1,878.55 |
| 2017-03-20 | 1,864.00 |
| 2017-03-17 | 1,849.45 |
| 2017-03-16 | 1,827.63 |
| 2017-03-15 | 1,823.99 |
| 2017-03-14 | 1,823.99 |
| 2017-03-13 | 1,820.35 |
| 2017-03-10 | 1,794.89 |
| 2017-03-09 | 1,765.80 |
| 2017-03-08 | 1,736.70 |
| 2017-03-07 | 1,740.34 |
| 2017-03-06 | 1,740.34 |
| 2017-03-03 | 1,754.89 |
| 2017-03-02 | 1,754.89 |
| 2017-03-01 | 1,773.07 |
| 2017-02-28 | 1,754.89 |
| 2017-02-27 | 1,751.25 |
| 2017-02-24 | 1,758.52 |
| 2017-02-23 | 1,747.61 |
| 2017-02-22 | 1,747.61 |
| 2017-02-21 | 1,773.07 |
| 2017-02-20 | 1,773.07 |
| 2017-02-17 | 1,758.52 |
| 2017-02-16 | 1,762.16 |
| 2017-02-15 | 1,754.89 |
| 2017-02-14 | 1,733.06 |
| 2017-02-13 | 1,736.70 |
| 2017-02-10 | 1,722.15 |
| 2017-02-09 | 1,729.43 |
| 2017-02-08 | 1,736.70 |
| 2017-02-07 | 1,740.34 |
| 2017-02-06 | 1,693.06 |
| 2017-02-03 | 1,700.33 |
| 2017-02-02 | 1,714.88 |
| 2017-02-01 | 1,718.52 |
| 2017-01-27 | 1,711.24 |
| 2017-01-26 | 1,700.33 |
| 2017-01-25 | 1,711.24 |
| 2017-01-24 | 1,740.34 |
| 2017-01-23 | 1,714.88 |
| 2017-01-20 | 1,722.15 |
| 2017-01-19 | 1,722.15 |
| 2017-01-18 | 1,754.89 |
| 2017-01-17 | 1,714.88 |
| 2017-01-16 | 1,703.97 |
| 2017-01-13 | 1,718.52 |
| 2017-01-12 | 1,736.70 |
| 2017-01-11 | 1,754.89 |
| 2017-01-10 | 1,751.25 |
| 2017-01-09 | 1,751.25 |
| 2017-01-06 | 1,740.34 |
| 2017-01-05 | 1,729.43 |
| 2017-01-04 | 1,707.61 |
| 2017-01-03 | 1,700.33 |
| 2016-12-30 | 1,743.98 |
| 2016-12-29 | 1,718.52 |
| 2016-12-28 | 1,718.52 |
| 2016-12-23 | 1,718.52 |
| 2016-12-22 | 1,718.52 |
| 2016-12-21 | 1,725.79 |
| 2016-12-20 | 1,714.88 |
| 2016-12-19 | 1,718.52 |
| 2016-12-16 | 1,725.79 |
| 2016-12-15 | 1,758.52 |
| 2016-12-14 | 1,769.44 |
| 2016-12-13 | 1,816.72 |
| 2016-12-12 | 1,845.81 |
| 2016-12-09 | 1,845.81 |
| 2016-12-08 | 1,845.81 |
| 2016-12-07 | 1,831.26 |
| 2016-12-06 | 1,831.26 |
| 2016-12-05 | 1,838.15 |
| 2016-12-02 | 1,851.92 |
| 2016-12-01 | 1,858.81 |
| 2016-11-30 | 1,855.36 |
| 2016-11-29 | 1,838.15 |
| 2016-11-28 | 1,827.82 |
| 2016-11-25 | 1,772.74 |
| 2016-11-24 | 1,758.97 |
| 2016-11-23 | 1,772.74 |
| 2016-11-22 | 1,783.07 |
| 2016-11-21 | 1,776.18 |
| 2016-11-18 | 1,776.18 |
| 2016-11-17 | 1,772.74 |
| 2016-11-16 | 1,762.41 |
| 2016-11-15 | 1,748.64 |
| 2016-11-14 | 1,724.55 |
| 2016-11-11 | 1,731.43 |
| 2016-11-10 | 1,769.30 |
| 2016-11-09 | 1,769.30 |
| 2016-11-08 | 1,810.61 |
| 2016-11-07 | 1,838.15 |
| 2016-11-04 | 1,783.07 |
| 2016-11-03 | 1,779.63 |
| 2016-11-02 | 1,765.86 |
| 2016-11-01 | 1,748.64 |
| 2016-10-31 | 1,772.74 |
| 2016-10-28 | 1,758.97 |
| 2016-10-27 | 1,755.53 |
| 2016-10-26 | 1,765.86 |
| 2016-10-25 | 1,765.86 |
| 2016-10-24 | 1,741.76 |
| 2016-10-20 | 1,727.99 |
| 2016-10-19 | 1,727.99 |
| 2016-10-18 | 1,707.33 |
| 2016-10-17 | 1,679.79 |
| 2016-10-14 | 1,700.45 |
| 2016-10-13 | 1,686.68 |
| 2016-10-12 | 1,724.55 |
| 2016-10-11 | 1,738.32 |
| 2016-10-07 | 1,776.18 |
| 2016-10-06 | 1,765.86 |
| 2016-10-05 | 1,769.30 |
| 2016-10-04 | 1,758.97 |
| 2016-10-03 | 1,762.41 |
| 2016-09-30 | 1,745.20 |
| 2016-09-29 | 1,765.86 |
| 2016-09-28 | 1,758.97 |
| 2016-09-27 | 1,755.53 |
| 2016-09-26 | 1,755.53 |
| 2016-09-23 | 1,786.51 |
| 2016-09-22 | 1,807.17 |
| 2016-09-21 | 1,807.17 |
| 2016-09-20 | 1,810.61 |
| 2016-09-19 | 1,855.36 |
| 2016-09-15 | 1,855.36 |
| 2016-09-14 | 1,917.33 |
| 2016-09-13 | 1,903.56 |
| 2016-09-12 | 1,893.23 |
| 2016-09-09 | 1,931.10 |
| 2016-09-08 | 1,907.00 |
| 2016-09-07 | 1,934.54 |
| 2016-09-06 | 1,838.15 |
| 2016-09-05 | 1,841.59 |
| 2016-09-02 | 1,796.84 |
| 2016-09-01 | 1,793.40 |
| 2016-08-31 | 1,807.17 |
| 2016-08-30 | 1,796.84 |
| 2016-08-29 | 1,803.72 |
| 2016-08-26 | 1,814.05 |
| 2016-08-25 | 1,807.17 |
| 2016-08-24 | 1,796.84 |
| 2016-08-23 | 1,879.46 |
| 2016-08-22 | 1,845.04 |
| 2016-08-19 | 1,889.79 |
| 2016-08-18 | 1,927.66 |
| 2016-08-17 | 1,951.75 |
| 2016-08-16 | 1,941.98 |
| 2016-08-15 | 1,958.27 |
| 2016-08-12 | 1,968.04 |
| 2016-08-11 | 1,902.90 |
| 2016-08-10 | 1,932.21 |
| 2016-08-09 | 1,958.27 |
| 2016-08-08 | 1,955.01 |
| 2016-08-05 | 1,906.16 |
| 2016-08-04 | 1,893.13 |
| 2016-08-03 | 1,909.42 |
| 2016-08-01 | 1,899.65 |
| 2016-07-29 | 1,886.62 |
| 2016-07-28 | 1,896.39 |
| 2016-07-27 | 1,857.31 |
| 2016-07-26 | 1,841.02 |
| 2016-07-25 | 1,857.31 |
| 2016-07-22 | 1,847.54 |
| 2016-07-21 | 1,880.11 |
| 2016-07-20 | 1,870.34 |
| 2016-07-19 | 1,886.62 |
| 2016-07-18 | 1,893.13 |
| 2016-07-15 | 1,896.39 |
| 2016-07-14 | 1,880.11 |
| 2016-07-13 | 1,880.11 |
| 2016-07-12 | 1,876.85 |
| 2016-07-11 | 1,805.20 |
| 2016-07-08 | 1,769.38 |
| 2016-07-07 | 1,730.29 |
| 2016-07-06 | 1,720.52 |
| 2016-07-05 | 1,740.06 |
| 2016-07-04 | 1,714.01 |
| 2016-06-30 | 1,769.38 |
| 2016-06-29 | 1,707.50 |
| 2016-06-28 | 1,746.58 |
| 2016-06-27 | 1,762.86 |
| 2016-06-24 | 1,814.97 |
| 2016-06-23 | 1,854.05 |
| 2016-06-22 | 1,798.69 |
| 2016-06-21 | 1,876.85 |
| 2016-06-20 | 1,906.16 |
| 2016-06-17 | 1,951.75 |
| 2016-06-16 | 2,189.50 |
| 2016-06-15 | 2,205.78 |
| 2016-06-14 | 2,212.29 |
| 2016-06-13 | 2,228.58 |
| 2016-06-10 | 2,251.37 |
| 2016-06-08 | 2,296.97 |
| 2016-06-07 | 2,316.51 |
| 2016-06-06 | 2,365.36 |
| 2016-06-03 | 2,358.85 |
| 2016-06-02 | 2,381.65 |
| 2016-06-01 | 2,365.36 |
| 2016-05-31 | 2,365.36 |
| 2016-05-30 | 2,342.56 |
| 2016-05-27 | 2,345.82 |
| 2016-05-26 | 2,362.10 |
| 2016-05-25 | 2,388.16 |
| 2016-05-24 | 2,371.87 |
| 2016-05-23 | 2,371.87 |
| 2016-05-20 | 2,342.56 |
| 2016-05-19 | 2,300.23 |
| 2016-05-18 | 2,339.31 |
| 2016-05-17 | 2,326.28 |
| 2016-05-16 | 2,244.86 |
| 2016-05-13 | 2,277.43 |
| 2016-05-12 | 2,222.06 |
| 2016-05-11 | 2,218.81 |
| 2016-05-10 | 2,244.86 |
| 2016-05-09 | 2,251.37 |
| 2016-05-06 | 2,241.60 |
| 2016-05-05 | 2,231.83 |
| 2016-05-04 | 2,287.20 |
| 2016-05-03 | 2,316.51 |
| 2016-04-29 | 2,362.10 |
| 2016-04-28 | 2,365.36 |
| 2016-04-27 | 2,355.59 |
| 2016-04-26 | 2,362.10 |
| 2016-04-25 | 2,378.39 |
| 2016-04-22 | 2,410.96 |
| 2016-04-21 | 2,433.75 |
| 2016-04-20 | 2,404.44 |
| 2016-04-19 | 2,397.93 |
| 2016-04-18 | 2,368.62 |
| 2016-04-15 | 2,384.90 |
| 2016-04-14 | 2,378.39 |
| 2016-04-13 | 2,362.10 |
| 2016-04-12 | 2,378.39 |
| 2016-04-11 | 2,336.05 |
| 2016-04-08 | 2,352.33 |
| 2016-04-07 | 2,342.56 |
| 2016-04-06 | 2,365.36 |
| 2016-04-05 | 2,384.90 |
| 2016-04-01 | 2,342.56 |
| 2016-03-31 | 2,365.36 |
| 2016-03-30 | 2,355.59 |
| 2016-03-29 | 2,371.87 |
| 2016-03-24 | 2,401.19 |
| 2016-03-23 | 2,404.44 |
| 2016-03-22 | 2,482.60 |
| 2016-03-21 | 2,430.50 |
| 2016-03-18 | 2,407.70 |
| 2016-03-17 | 2,433.75 |
| 2016-03-16 | 2,401.19 |
| 2016-03-15 | 2,407.70 |
| 2016-03-14 | 2,371.87 |
| 2016-03-11 | 2,365.36 |
| 2016-03-10 | 2,368.62 |
| 2016-03-09 | 2,404.44 |
| 2016-03-08 | 2,362.10 |
| 2016-03-07 | 2,365.36 |
| 2016-03-04 | 2,384.90 |
| 2016-03-03 | 2,358.85 |
| 2016-03-02 | 2,342.56 |
| 2016-03-01 | 2,303.48 |
| 2016-02-29 | 2,310.00 |
| 2016-02-26 | 2,355.59 |
| 2016-02-25 | 2,329.54 |
| 2016-02-24 | 2,371.87 |
| 2016-02-23 | 2,342.56 |
| 2016-02-22 | 2,319.77 |
| 2016-02-19 | 2,326.28 |
| 2016-02-18 | 2,319.77 |
| 2016-02-17 | 2,248.12 |
| 2016-02-16 | 2,283.94 |
| 2016-02-15 | 2,225.32 |
| 2016-02-12 | 2,205.78 |
| 2016-02-11 | 2,231.83 |
| 2016-02-05 | 2,277.43 |
| 2016-02-04 | 2,296.97 |
| 2016-02-03 | 2,368.62 |
| 2016-02-02 | 2,401.19 |
| 2016-02-01 | 2,358.85 |
| 2016-01-29 | 2,342.56 |
| 2016-01-28 | 2,277.43 |
| 2016-01-27 | 2,169.96 |
| 2016-01-26 | 2,192.75 |
| 2016-01-25 | 2,231.83 |
| 2016-01-22 | 2,192.75 |
| 2016-01-21 | 2,205.78 |
| 2016-01-20 | 2,212.29 |
| 2016-01-19 | 2,225.32 |
| 2016-01-18 | 2,267.66 |
| 2016-01-15 | 2,310.00 |
| 2016-01-14 | 2,365.36 |
| 2016-01-13 | 2,427.24 |
| 2016-01-12 | 2,410.96 |
| 2016-01-11 | 2,375.13 |
| 2016-01-08 | 2,407.70 |
| 2016-01-07 | 2,469.58 |
| 2016-01-06 | 2,479.35 |
| 2016-01-05 | 2,485.86 |
| 2016-01-04 | 2,437.01 |
| 2015-12-31 | 2,541.23 |
| 2015-12-30 | 2,541.23 |
| 2015-12-29 | 2,534.71 |
| 2015-12-28 | 2,446.78 |
| 2015-12-24 | 2,495.63 |
| 2015-12-23 | 2,388.16 |
| 2015-12-22 | 2,336.05 |
| 2015-12-21 | 2,336.05 |
| 2015-12-18 | 2,339.31 |
| 2015-12-17 | 2,358.85 |
| 2015-12-16 | 2,384.90 |
| 2015-12-15 | 2,358.85 |
| 2015-12-14 | 2,326.28 |
| 2015-12-11 | 2,378.39 |
| 2015-12-10 | 2,440.27 |
| 2015-12-09 | 2,365.36 |
| 2015-12-08 | 2,374.78 |
| 2015-12-07 | 2,343.38 |
| 2015-12-04 | 2,343.38 |
| 2015-12-03 | 2,371.64 |
| 2015-12-02 | 2,377.92 |
| 2015-12-01 | 2,415.61 |
| 2015-11-30 | 2,387.35 |
| 2015-11-27 | 2,308.83 |
| 2015-11-26 | 2,318.25 |
| 2015-11-25 | 2,318.25 |
| 2015-11-24 | 2,337.10 |
| 2015-11-23 | 2,261.72 |
| 2015-11-20 | 2,421.89 |
| 2015-11-19 | 2,428.17 |
| 2015-11-18 | 2,321.39 |
| 2015-11-17 | 2,318.25 |
| 2015-11-16 | 2,283.71 |
| 2015-11-13 | 2,371.64 |
| 2015-11-12 | 2,384.20 |
| 2015-11-11 | 2,355.94 |
| 2015-11-10 | 2,359.08 |
| 2015-11-09 | 2,384.20 |
| 2015-11-06 | 2,390.49 |
| 2015-11-05 | 2,352.80 |
| 2015-11-04 | 2,355.94 |
| 2015-11-03 | 2,305.69 |
| 2015-11-02 | 2,230.32 |
| 2015-10-30 | 2,271.14 |
| 2015-10-29 | 2,274.28 |
| 2015-10-28 | 2,161.22 |
| 2015-10-27 | 2,129.82 |
| 2015-10-26 | 2,129.82 |
| 2015-10-23 | 2,104.69 |
| 2015-10-22 | 2,070.15 |
| 2015-10-20 | 2,070.15 |
| 2015-10-19 | 2,095.27 |
| 2015-10-16 | 2,142.38 |
| 2015-10-15 | 2,057.58 |
| 2015-10-14 | 2,023.04 |
| 2015-10-13 | 2,016.76 |
| 2015-10-12 | 2,013.62 |
| 2015-10-09 | 2,004.19 |
| 2015-10-08 | 2,057.58 |
| 2015-10-07 | 2,079.57 |
| 2015-10-06 | 2,148.66 |
| 2015-10-05 | 2,161.22 |
| 2015-10-02 | 2,123.54 |
| 2015-09-30 | 2,085.85 |
| 2015-09-29 | 1,969.65 |
| 2015-09-25 | 1,953.94 |
| 2015-09-24 | 1,991.63 |
| 2015-09-23 | 2,057.58 |
| 2015-09-22 | 2,092.13 |
| 2015-09-21 | 2,142.38 |
| 2015-09-18 | 2,205.19 |
| 2015-09-17 | 2,189.49 |
| 2015-09-16 | 2,255.44 |
| 2015-09-15 | 2,277.42 |
| 2015-09-14 | 2,412.47 |
| 2015-09-11 | 2,293.13 |
| 2015-09-10 | 2,274.28 |
| 2015-09-09 | 2,330.81 |
| 2015-09-08 | 2,324.53 |
| 2015-09-07 | 2,205.19 |
| 2015-09-04 | 2,214.61 |
| 2015-09-02 | 2,183.21 |
| 2015-09-01 | 2,227.18 |
| 2015-08-31 | 2,217.75 |
| 2015-08-28 | 2,286.85 |
| 2015-08-27 | 2,255.44 |
| 2015-08-26 | 2,180.07 |
| 2015-08-25 | 2,211.47 |
| 2015-08-24 | 2,167.50 |
| 2015-08-21 | 2,308.83 |
| 2015-08-20 | 2,236.60 |
| 2015-08-19 | 2,371.64 |
| 2015-08-18 | 2,374.78 |
| 2015-08-17 | 2,453.30 |
| 2015-08-14 | 2,462.72 |
| 2015-08-13 | 2,453.30 |
| 2015-08-12 | 2,462.72 |
| 2015-08-11 | 2,541.48 |
| 2015-08-10 | 2,496.04 |
| 2015-08-07 | 2,538.45 |
| 2015-08-06 | 2,596.01 |
| 2015-08-05 | 2,647.50 |
| 2015-08-04 | 2,656.59 |
| 2015-08-03 | 2,732.32 |
| 2015-07-31 | 2,741.41 |
| 2015-07-30 | 2,708.09 |
| 2015-07-29 | 2,629.33 |
| 2015-07-28 | 2,626.30 |
| 2015-07-27 | 2,580.86 |
| 2015-07-24 | 2,632.36 |
| 2015-07-23 | 2,629.33 |
| 2015-07-22 | 2,662.65 |
| 2015-07-21 | 2,662.65 |
| 2015-07-20 | 2,535.42 |
| 2015-07-17 | 2,565.71 |
| 2015-07-16 | 2,480.89 |
| 2015-07-15 | 2,477.87 |
| 2015-07-14 | 2,532.39 |
| 2015-07-13 | 2,441.52 |
| 2015-07-10 | 2,429.40 |
| 2015-07-09 | 2,344.58 |
| 2015-07-08 | 2,262.79 |
| 2015-07-07 | 2,323.38 |
| 2015-07-06 | 2,332.46 |
| 2015-07-03 | 2,402.14 |
| 2015-07-02 | 2,414.25 |
| 2015-06-30 | 2,393.05 |
| 2015-06-29 | 2,393.05 |
| 2015-06-26 | 2,489.98 |
| 2015-06-25 | 2,583.89 |
| 2015-06-24 | 2,553.60 |
| 2015-06-23 | 2,514.22 |
| 2015-06-22 | 2,386.99 |
| 2015-06-19 | 2,380.93 |
| 2015-06-18 | 2,359.73 |
| 2015-06-17 | 2,383.96 |
| 2015-06-16 | 2,368.81 |
| 2015-06-15 | 2,323.38 |
| 2015-06-12 | 2,287.02 |
| 2015-06-11 | 2,232.50 |
| 2015-06-10 | 2,302.17 |
| 2015-06-09 | 2,265.82 |
| 2015-06-08 | 2,268.85 |
| 2015-06-05 | 2,262.79 |
| 2015-06-04 | 2,256.73 |
| 2015-06-03 | 2,262.79 |
| 2015-06-02 | 2,232.50 |
| 2015-06-01 | 2,277.94 |
| 2015-05-29 | 2,177.97 |
| 2015-05-28 | 2,162.83 |
| 2015-05-27 | 2,114.36 |
| 2015-05-26 | 2,117.39 |
| 2015-05-22 | 2,123.45 |
| 2015-05-21 | 2,114.36 |
| 2015-05-20 | 2,129.51 |
| 2015-05-19 | 2,141.62 |
| 2015-05-18 | 2,090.13 |
| 2015-05-15 | 2,114.36 |
| 2015-05-14 | 2,120.42 |
| 2015-05-13 | 2,087.10 |
| 2015-05-12 | 2,117.39 |
| 2015-05-11 | 2,123.45 |
| 2015-05-08 | 2,123.45 |
| 2015-05-07 | 2,062.86 |
| 2015-05-06 | 2,087.10 |
| 2015-05-05 | 2,105.27 |
| 2015-05-04 | 2,141.62 |
| 2015-04-30 | 2,181.00 |
| 2015-04-29 | 2,147.68 |
| 2015-04-28 | 2,223.41 |
| 2015-04-27 | 2,187.06 |
| 2015-04-24 | 2,208.27 |
| 2015-04-23 | 2,187.06 |
| 2015-04-22 | 2,174.94 |
| 2015-04-21 | 2,223.41 |
| 2015-04-20 | 2,162.83 |
| 2015-04-17 | 2,196.15 |
| 2015-04-16 | 2,256.73 |
| 2015-04-15 | 2,287.02 |
| 2015-04-14 | 2,311.26 |
| 2015-04-13 | 2,323.38 |
| 2015-04-10 | 2,187.06 |
| 2015-04-09 | 2,141.62 |
| 2015-04-08 | 2,105.27 |
| 2015-04-02 | 2,020.45 |
| 2015-04-01 | 2,002.28 |
| 2015-03-31 | 2,047.72 |
| 2015-03-30 | 1,941.69 |
| 2015-03-27 | 1,932.61 |
| 2015-03-26 | 1,865.96 |
| 2015-03-25 | 1,902.31 |
| 2015-03-24 | 1,908.37 |
| 2015-03-23 | 1,859.90 |
| 2015-03-20 | 1,899.28 |
| 2015-03-19 | 1,905.34 |
| 2015-03-18 | 1,838.70 |
| 2015-03-17 | 1,856.88 |
| 2015-03-16 | 1,808.41 |
| 2015-03-13 | 1,799.32 |
| 2015-03-12 | 1,805.38 |
| 2015-03-11 | 1,853.85 |
| 2015-03-10 | 1,917.46 |
| 2015-03-09 | 1,926.55 |
| 2015-03-06 | 1,978.04 |
| 2015-03-05 | 1,987.13 |
| 2015-03-04 | 2,005.31 |
| 2015-03-03 | 2,050.75 |
| 2015-03-02 | 1,984.10 |
| 2015-02-27 | 2,062.86 |
| 2015-02-26 | 2,026.51 |
| 2015-02-25 | 1,968.96 |
| 2015-02-24 | 1,896.26 |
| 2015-02-23 | 1,841.73 |
| 2015-02-18 | 1,820.53 |
| 2015-02-17 | 1,802.35 |
| 2015-02-16 | 1,781.15 |
| 2015-02-13 | 1,781.15 |
| 2015-02-12 | 1,802.35 |
| 2015-02-11 | 1,732.68 |
| 2015-02-10 | 1,756.91 |
| 2015-02-09 | 1,847.79 |
| 2015-02-06 | 1,896.26 |
| 2015-02-05 | 1,923.52 |
| 2015-02-04 | 1,923.52 |
| 2015-02-03 | 1,890.20 |
| 2015-02-02 | 1,865.96 |
| 2015-01-30 | 1,820.53 |
| 2015-01-29 | 1,847.79 |
| 2015-01-28 | 1,769.03 |
| 2015-01-27 | 1,735.71 |
| 2015-01-26 | 1,759.94 |
| 2015-01-23 | 1,766.00 |
| 2015-01-22 | 1,756.91 |
| 2015-01-21 | 1,756.91 |
| 2015-01-20 | 1,772.06 |
| 2015-01-19 | 1,787.20 |
| 2015-01-16 | 1,835.67 |
| 2015-01-15 | 1,844.76 |
| 2015-01-14 | 1,820.53 |
| 2015-01-13 | 1,835.67 |
| 2015-01-12 | 1,838.70 |
| 2015-01-09 | 1,884.14 |
| 2015-01-08 | 1,862.93 |
| 2015-01-07 | 1,893.23 |
| 2015-01-06 | 1,929.58 |
| 2015-01-05 | 1,908.37 |
| 2015-01-02 | 1,914.43 |
| 2014-12-31 | 1,929.58 |
| 2014-12-30 | 1,911.40 |
| 2014-12-29 | 1,908.37 |
| 2014-12-24 | 1,920.49 |
| 2014-12-23 | 1,929.58 |
| 2014-12-22 | 1,926.55 |
| 2014-12-19 | 1,929.58 |
| 2014-12-18 | 1,926.55 |
| 2014-12-17 | 1,926.55 |
| 2014-12-16 | 1,941.69 |
| 2014-12-15 | 1,929.58 |
| 2014-12-12 | 1,935.64 |
| 2014-12-11 | 1,959.87 |
| 2014-12-10 | 1,962.90 |
| 2014-12-09 | 1,965.82 |
| 2014-12-08 | 1,968.73 |
| 2014-12-05 | 1,968.73 |
| 2014-12-04 | 1,968.73 |
| 2014-12-03 | 1,983.32 |
| 2014-12-02 | 1,974.57 |
| 2014-12-01 | 2,006.67 |
| 2014-11-28 | 1,986.24 |
| 2014-11-27 | 1,983.32 |
| 2014-11-26 | 1,974.57 |
| 2014-11-25 | 2,000.83 |
| 2014-11-24 | 2,015.42 |
| 2014-11-21 | 2,015.42 |
| 2014-11-20 | 2,003.75 |
| 2014-11-19 | 2,000.83 |
| 2014-11-18 | 1,983.32 |
| 2014-11-17 | 2,041.68 |
| 2014-11-14 | 1,994.99 |
| 2014-11-13 | 1,994.99 |
| 2014-11-12 | 1,989.16 |
| 2014-11-11 | 1,994.99 |
| 2014-11-10 | 2,000.83 |
| 2014-11-07 | 1,994.99 |
| 2014-11-06 | 1,965.82 |
| 2014-11-05 | 1,980.41 |
| 2014-11-04 | 1,948.31 |
| 2014-11-03 | 1,916.21 |
| 2014-10-31 | 1,884.12 |
| 2014-10-30 | 1,875.36 |
| 2014-10-29 | 1,863.69 |
| 2014-10-28 | 1,843.27 |
| 2014-10-27 | 1,808.25 |
| 2014-10-24 | 1,866.61 |
| 2014-10-23 | 1,875.36 |
| 2014-10-22 | 1,857.86 |
| 2014-10-21 | 1,854.94 |
| 2014-10-20 | 1,907.46 |
| 2014-10-17 | 1,843.27 |
| 2014-10-16 | 1,852.02 |
| 2014-10-15 | 1,901.62 |
| 2014-10-14 | 1,910.38 |
| 2014-10-13 | 1,860.77 |
| 2014-10-10 | 1,913.30 |
| 2014-10-09 | 1,889.95 |
| 2014-10-08 | 1,878.28 |
| 2014-10-07 | 1,884.12 |
| 2014-10-06 | 1,901.62 |
| 2014-10-03 | 1,878.28 |
| 2014-09-30 | 1,843.27 |
| 2014-09-29 | 1,817.01 |
| 2014-09-26 | 1,828.68 |
| 2014-09-25 | 1,840.35 |
| 2014-09-24 | 1,822.84 |
| 2014-09-23 | 1,808.25 |
| 2014-09-22 | 1,799.50 |
| 2014-09-19 | 1,866.61 |
| 2014-09-18 | 1,913.30 |
| 2014-09-17 | 1,898.71 |
| 2014-09-16 | 1,892.87 |
| 2014-09-15 | 1,892.87 |
| 2014-09-12 | 1,901.62 |
| 2014-09-11 | 1,887.04 |
| 2014-09-10 | 1,948.31 |
| 2014-09-08 | 1,983.32 |
| 2014-09-05 | 2,000.83 |
| 2014-09-04 | 1,997.91 |
| 2014-09-03 | 2,006.67 |
| 2014-09-02 | 2,012.50 |
| 2014-09-01 | 2,006.67 |
| 2014-08-29 | 1,968.73 |
| 2014-08-28 | 1,954.14 |
| 2014-08-27 | 1,989.16 |
| 2014-08-26 | 2,027.09 |
| 2014-08-25 | 2,030.01 |
| 2014-08-22 | 2,047.52 |
| 2014-08-21 | 2,030.01 |
| 2014-08-20 | 2,047.52 |
| 2014-08-19 | 2,030.01 |
| 2014-08-18 | 2,018.34 |
| 2014-08-15 | 2,024.17 |
| 2014-08-14 | 1,983.32 |
| 2014-08-13 | 1,994.99 |
| 2014-08-12 | 2,031.65 |
| 2014-08-11 | 2,034.47 |
| 2014-08-08 | 2,017.55 |
| 2014-08-07 | 2,028.83 |
| 2014-08-06 | 2,026.01 |
| 2014-08-05 | 2,023.19 |
| 2014-08-04 | 2,009.09 |
| 2014-08-01 | 1,949.88 |
| 2014-07-31 | 1,958.34 |
| 2014-07-30 | 1,972.44 |
| 2014-07-29 | 2,000.63 |
| 2014-07-28 | 2,020.37 |
| 2014-07-25 | 2,009.09 |
| 2014-07-24 | 2,011.91 |
| 2014-07-23 | 1,992.17 |
| 2014-07-22 | 1,963.98 |
| 2014-07-21 | 1,972.44 |
| 2014-07-18 | 1,972.44 |
| 2014-07-17 | 1,983.72 |
| 2014-07-16 | 1,994.99 |
| 2014-07-15 | 1,992.17 |
| 2014-07-14 | 1,969.62 |
| 2014-07-11 | 1,983.72 |
| 2014-07-10 | 2,014.73 |
| 2014-07-09 | 2,011.91 |
| 2014-07-08 | 2,011.91 |
| 2014-07-07 | 2,048.57 |
| 2014-07-04 | 2,048.57 |
| 2014-07-03 | 2,057.03 |
| 2014-07-02 | 2,014.73 |
| 2014-06-30 | 2,065.49 |
| 2014-06-27 | 2,054.21 |
| 2014-06-26 | 2,068.31 |
| 2014-06-25 | 2,048.57 |
| 2014-06-24 | 2,059.85 |
| 2014-06-23 | 2,079.58 |
| 2014-06-20 | 2,121.88 |
| 2014-06-19 | 2,110.60 |
| 2014-06-18 | 2,093.68 |
| 2014-06-17 | 2,071.12 |
| 2014-06-16 | 2,121.88 |
| 2014-06-13 | 2,183.91 |
| 2014-06-12 | 2,186.73 |
| 2014-06-11 | 2,203.65 |
| 2014-06-10 | 2,183.91 |
| 2014-06-09 | 2,198.01 |
| 2014-06-06 | 2,262.86 |
| 2014-06-05 | 2,254.40 |
| 2014-06-04 | 2,276.96 |
| 2014-06-03 | 2,248.76 |
| 2014-05-30 | 2,209.29 |
| 2014-05-29 | 2,209.29 |
| 2014-05-28 | 2,209.29 |
| 2014-05-27 | 2,206.47 |
| 2014-05-26 | 2,212.11 |
| 2014-05-23 | 2,200.83 |
| 2014-05-22 | 2,183.91 |
| 2014-05-21 | 2,248.76 |
| 2014-05-20 | 2,231.84 |
| 2014-05-19 | 2,237.48 |
| 2014-05-16 | 2,226.21 |
| 2014-05-15 | 2,293.88 |
| 2014-05-14 | 2,293.88 |
| 2014-05-13 | 2,296.70 |
| 2014-05-12 | 2,296.70 |
| 2014-05-09 | 2,288.24 |
| 2014-05-08 | 2,276.96 |
| 2014-05-07 | 2,271.32 |
| 2014-05-05 | 2,282.60 |
| 2014-05-02 | 2,279.78 |
| 2014-04-30 | 2,248.76 |
| 2014-04-29 | 2,271.32 |
| 2014-04-28 | 2,237.48 |
| 2014-04-25 | 2,257.22 |
| 2014-04-24 | 2,282.60 |
| 2014-04-23 | 2,243.12 |
| 2014-04-22 | 2,234.66 |
| 2014-04-17 | 2,293.88 |
| 2014-04-16 | 2,243.12 |
| 2014-04-15 | 2,186.73 |
| 2014-04-14 | 2,183.91 |
| 2014-04-11 | 2,169.81 |
| 2014-04-10 | 2,152.89 |
| 2014-04-09 | 2,161.35 |
| 2014-04-08 | 2,155.71 |
| 2014-04-07 | 2,158.53 |
| 2014-04-04 | 2,234.66 |
| 2014-04-03 | 2,248.76 |
| 2014-04-02 | 2,192.37 |
| 2014-04-01 | 2,141.62 |
| 2014-03-31 | 2,248.76 |
| 2014-03-28 | 2,234.66 |
| 2014-03-27 | 2,254.40 |
| 2014-03-26 | 2,166.99 |
| 2014-03-25 | 2,164.17 |
| 2014-03-24 | 2,164.17 |
| 2014-03-21 | 2,155.71 |
| 2014-03-20 | 2,127.52 |
| 2014-03-19 | 2,155.71 |
| 2014-03-18 | 2,107.78 |
| 2014-03-17 | 2,028.83 |
| 2014-03-14 | 2,023.19 |
| 2014-03-13 | 2,045.75 |
| 2014-03-12 | 2,023.19 |
| 2014-03-11 | 2,082.40 |
| 2014-03-10 | 1,944.24 |
| 2014-03-07 | 1,972.44 |
| 2014-03-06 | 1,955.52 |
| 2014-03-05 | 1,986.54 |
| 2014-03-04 | 1,978.08 |
| 2014-03-03 | 1,947.06 |
| 2014-02-28 | 1,944.24 |
| 2014-02-27 | 1,952.70 |
| 2014-02-26 | 1,952.70 |
| 2014-02-25 | 1,952.70 |
| 2014-02-24 | 2,017.55 |
| 2014-02-21 | 1,992.17 |
| 2014-02-20 | 1,963.98 |
| 2014-02-19 | 1,972.44 |
| 2014-02-18 | 1,972.44 |
| 2014-02-17 | 1,989.36 |
| 2014-02-14 | 1,983.72 |
| 2014-02-13 | 2,006.27 |
| 2014-02-12 | 2,003.45 |
| 2014-02-11 | 1,975.26 |
| 2014-02-10 | 1,935.78 |
| 2014-02-07 | 1,927.32 |
| 2014-02-06 | 1,924.50 |
| 2014-02-05 | 1,924.50 |
| 2014-02-04 | 1,938.60 |
| 2014-01-30 | 2,000.63 |
| 2014-01-29 | 1,961.16 |
| 2014-01-28 | 1,941.42 |
| 2014-01-27 | 1,932.96 |
| 2014-01-24 | 1,938.60 |
| 2014-01-23 | 1,989.36 |
| 2014-01-22 | 2,057.03 |
| 2014-01-21 | 2,054.21 |
| 2014-01-20 | 2,023.19 |
| 2014-01-17 | 2,121.88 |
| 2014-01-16 | 2,155.71 |
| 2014-01-15 | 2,107.78 |
| 2014-01-14 | 2,090.86 |
| 2014-01-13 | 2,107.78 |
| 2014-01-10 | 2,172.63 |
| 2014-01-09 | 2,141.62 |
| 2014-01-08 | 2,110.60 |
| 2014-01-07 | 2,059.85 |
| 2014-01-06 | 2,113.42 |
| 2014-01-03 | 2,147.26 |
| 2014-01-02 | 2,158.53 |
| 2013-12-31 | 2,200.83 |
| 2013-12-30 | 2,152.89 |
| 2013-12-27 | 2,110.60 |
| 2013-12-24 | 2,088.04 |
| 2013-12-23 | 2,085.22 |
| 2013-12-20 | 2,085.22 |
| 2013-12-19 | 2,051.39 |
| 2013-12-18 | 1,989.36 |
| 2013-12-17 | 1,983.72 |
| 2013-12-16 | 1,978.08 |
| 2013-12-13 | 1,980.90 |
| 2013-12-12 | 1,961.16 |
| 2013-12-11 | 1,975.26 |
| 2013-12-10 | 1,936.98 |
| 2013-12-09 | 1,904.17 |
| 2013-12-06 | 1,893.23 |
| 2013-12-05 | 1,926.04 |
| 2013-12-04 | 1,950.65 |
| 2013-12-03 | 1,977.99 |
| 2013-12-02 | 1,964.32 |
| 2013-11-29 | 1,975.26 |
| 2013-11-28 | 1,972.52 |
| 2013-11-27 | 1,972.52 |
| 2013-11-26 | 2,013.54 |
| 2013-11-25 | 2,051.81 |
| 2013-11-22 | 2,136.57 |
| 2013-11-21 | 2,180.32 |
| 2013-11-20 | 2,191.26 |
| 2013-11-19 | 2,183.06 |
| 2013-11-18 | 2,177.59 |
| 2013-11-15 | 2,191.26 |
| 2013-11-14 | 2,191.26 |
| 2013-11-13 | 2,215.87 |
| 2013-11-12 | 2,210.40 |
| 2013-11-11 | 2,150.25 |
| 2013-11-08 | 2,139.31 |
| 2013-11-07 | 2,150.25 |
| 2013-11-06 | 2,144.78 |
| 2013-11-05 | 2,142.04 |
| 2013-11-04 | 2,125.64 |
| 2013-11-01 | 2,152.98 |
| 2013-10-31 | 2,068.22 |
| 2013-10-30 | 2,139.31 |
| 2013-10-29 | 2,046.35 |
| 2013-10-28 | 2,040.88 |
| 2013-10-25 | 2,032.68 |
| 2013-10-24 | 2,092.83 |
| 2013-10-23 | 2,103.76 |
| 2013-10-22 | 2,095.56 |
| 2013-10-21 | 2,117.44 |
| 2013-10-18 | 2,122.90 |
| 2013-10-17 | 2,128.37 |
| 2013-10-16 | 2,090.09 |
| 2013-10-15 | 2,081.89 |
| 2013-10-11 | 2,065.49 |
| 2013-10-10 | 2,013.54 |
| 2013-10-09 | 1,975.26 |
| 2013-10-08 | 1,983.46 |
| 2013-10-07 | 1,931.51 |
| 2013-10-04 | 1,928.78 |
| 2013-10-03 | 1,920.57 |
| 2013-10-02 | 1,879.56 |
| 2013-09-30 | 1,865.89 |
| 2013-09-27 | 1,827.61 |
| 2013-09-26 | 1,824.88 |
| 2013-09-25 | 1,852.22 |
| 2013-09-24 | 1,835.81 |
| 2013-09-23 | 1,827.61 |
| 2013-09-19 | 1,813.94 |
| 2013-09-18 | 1,824.88 |
| 2013-09-17 | 1,819.41 |
| 2013-09-16 | 1,813.94 |
| 2013-09-13 | 1,830.34 |
| 2013-09-12 | 1,827.61 |
| 2013-09-11 | 1,824.88 |
| 2013-09-10 | 1,833.08 |
| 2013-09-09 | 1,824.88 |
| 2013-09-06 | 1,775.66 |
| 2013-09-05 | 1,835.81 |
| 2013-09-04 | 1,822.14 |
| 2013-09-03 | 1,885.03 |
| 2013-09-02 | 1,923.31 |
| 2013-08-30 | 1,904.17 |
| 2013-08-29 | 1,895.97 |
| 2013-08-28 | 1,947.91 |
| 2013-08-27 | 1,936.98 |
| 2013-08-26 | 1,961.59 |
| 2013-08-23 | 1,964.32 |
| 2013-08-22 | 1,947.91 |
| 2013-08-21 | 1,912.37 |
| 2013-08-20 | 1,945.18 |
| 2013-08-19 | 2,002.60 |
| 2013-08-16 | 1,994.40 |
| 2013-08-15 | 1,953.38 |
| 2013-08-13 | 2,024.47 |
| 2013-08-12 | 2,029.76 |
| 2013-08-09 | 1,992.76 |
| 2013-08-08 | 1,987.48 |
| 2013-08-07 | 1,995.41 |
| 2013-08-06 | 1,908.21 |
| 2013-08-05 | 1,908.21 |
| 2013-08-02 | 1,900.28 |
| 2013-08-01 | 1,895.00 |
| 2013-07-31 | 1,895.00 |
| 2013-07-30 | 1,868.57 |
| 2013-07-29 | 1,868.57 |
| 2013-07-26 | 1,889.71 |
| 2013-07-25 | 1,871.21 |
| 2013-07-24 | 1,887.07 |
| 2013-07-23 | 1,879.14 |
| 2013-07-22 | 1,858.00 |
| 2013-07-19 | 1,863.29 |
| 2013-07-18 | 1,879.14 |
| 2013-07-17 | 1,860.64 |
| 2013-07-16 | 1,852.72 |
| 2013-07-15 | 1,852.72 |
| 2013-07-12 | 1,863.29 |
| 2013-07-11 | 1,799.87 |
| 2013-07-10 | 1,805.16 |
| 2013-07-09 | 1,818.37 |
| 2013-07-08 | 1,828.94 |
| 2013-07-05 | 1,860.64 |
| 2013-07-04 | 1,831.58 |
| 2013-07-03 | 1,810.44 |
| 2013-07-02 | 1,834.22 |
| 2013-06-28 | 1,802.51 |
| 2013-06-27 | 1,802.51 |
| 2013-06-26 | 1,673.04 |
| 2013-06-25 | 1,686.25 |
| 2013-06-24 | 1,599.05 |
| 2013-06-21 | 1,691.53 |
| 2013-06-20 | 1,823.65 |
| 2013-06-19 | 1,905.57 |
| 2013-06-18 | 1,913.49 |
| 2013-06-17 | 1,987.48 |
| 2013-06-14 | 1,863.29 |
| 2013-06-13 | 1,807.80 |
| 2013-06-11 | 1,760.23 |
| 2013-06-10 | 1,821.01 |
| 2013-06-07 | 1,802.51 |
| 2013-06-06 | 1,879.14 |
| 2013-06-05 | 1,908.21 |
| 2013-06-04 | 1,974.27 |
| 2013-06-03 | 2,037.68 |
| 2013-05-31 | 2,087.89 |
| 2013-05-30 | 2,085.25 |
| 2013-05-29 | 2,069.39 |
| 2013-05-28 | 2,116.96 |
| 2013-05-27 | 2,082.60 |
| 2013-05-24 | 2,098.46 |
| 2013-05-23 | 2,072.04 |
| 2013-05-22 | 2,111.67 |
| 2013-05-21 | 2,114.31 |
| 2013-05-20 | 2,143.38 |
| 2013-05-16 | 2,138.09 |
| 2013-05-15 | 2,153.95 |
| 2013-05-14 | 2,135.45 |
| 2013-05-13 | 2,077.32 |
| 2013-05-10 | 2,140.74 |
| 2013-05-09 | 2,209.44 |
| 2013-05-08 | 2,225.29 |
| 2013-05-07 | 2,243.79 |
| 2013-05-06 | 2,241.15 |
| 2013-05-03 | 2,264.93 |
| 2013-05-02 | 2,299.28 |
| 2013-04-30 | 2,294.00 |
| 2013-04-29 | 2,264.93 |
| 2013-04-26 | 2,264.93 |
| 2013-04-25 | 2,278.14 |
| 2013-04-24 | 2,296.64 |
| 2013-04-23 | 2,278.14 |
| 2013-04-22 | 2,294.00 |
| 2013-04-19 | 2,257.00 |
| 2013-04-18 | 2,275.50 |
| 2013-04-17 | 2,227.94 |
| 2013-04-16 | 2,230.58 |
| 2013-04-15 | 2,188.30 |
| 2013-04-12 | 2,169.80 |
| 2013-04-11 | 2,146.02 |
| 2013-04-10 | 2,140.74 |
| 2013-04-09 | 2,090.53 |
| 2013-04-08 | 2,024.47 |
| 2013-04-05 | 2,013.90 |
| 2013-04-03 | 2,021.83 |
| 2013-04-02 | 2,019.19 |
| 2013-03-28 | 2,064.11 |
| 2013-03-27 | 2,069.39 |
| 2013-03-26 | 2,027.11 |
| 2013-03-25 | 2,013.90 |
| 2013-03-22 | 2,042.97 |
| 2013-03-21 | 2,040.33 |
| 2013-03-20 | 2,040.33 |
| 2013-03-19 | 2,024.47 |
| 2013-03-18 | 1,998.05 |
| 2013-03-15 | 2,008.62 |
| 2013-03-14 | 2,013.90 |
| 2013-03-13 | 1,987.48 |
| 2013-03-12 | 2,008.62 |
| 2013-03-11 | 2,013.90 |
| 2013-03-08 | 2,019.19 |
| 2013-03-07 | 2,032.40 |
| 2013-03-06 | 2,003.33 |
| 2013-03-05 | 1,953.13 |
| 2013-03-04 | 1,910.85 |
| 2013-03-01 | 1,934.63 |
| 2013-02-28 | 1,961.06 |
| 2013-02-27 | 1,887.07 |
| 2013-02-26 | 1,881.78 |
| 2013-02-25 | 1,961.06 |
| 2013-02-22 | 1,871.21 |
| 2013-02-21 | 1,865.93 |
| 2013-02-20 | 1,868.57 |
| 2013-02-19 | 1,858.00 |
| 2013-02-18 | 1,836.86 |
| 2013-02-15 | 1,821.01 |
| 2013-02-14 | 1,815.72 |
| 2013-02-08 | 1,784.02 |
| 2013-02-07 | 1,802.51 |
| 2013-02-06 | 1,818.37 |
| 2013-02-05 | 1,797.23 |
| 2013-02-04 | 1,831.58 |
| 2013-02-01 | 1,815.72 |
| 2013-01-31 | 1,828.94 |
| 2013-01-30 | 1,881.78 |
| 2013-01-29 | 1,844.79 |
| 2013-01-28 | 1,831.58 |
| 2013-01-25 | 1,834.22 |
| 2013-01-24 | 1,850.08 |
| 2013-01-23 | 1,850.08 |
| 2013-01-22 | 1,855.36 |
| 2013-01-21 | 1,860.64 |
| 2013-01-18 | 1,850.08 |
| 2013-01-17 | 1,865.93 |
| 2013-01-16 | 1,831.58 |
| 2013-01-15 | 1,831.58 |
| 2013-01-14 | 1,799.87 |
| 2013-01-11 | 1,781.37 |
| 2013-01-10 | 1,757.59 |
| 2013-01-09 | 1,805.16 |
| 2013-01-08 | 1,813.08 |
| 2013-01-07 | 1,871.21 |
| 2013-01-04 | 1,873.86 |
| 2013-01-03 | 1,828.94 |
| 2013-01-02 | 1,831.58 |
| 2012-12-31 | 1,826.29 |
| 2012-12-28 | 1,834.22 |
| 2012-12-27 | 1,762.88 |
| 2012-12-24 | 1,760.23 |
| 2012-12-21 | 1,754.95 |
| 2012-12-20 | 1,754.95 |
| 2012-12-19 | 1,749.67 |
| 2012-12-18 | 1,762.88 |
| 2012-12-17 | 1,760.23 |
| 2012-12-14 | 1,768.16 |
| 2012-12-13 | 1,807.80 |
| 2012-12-12 | 1,784.02 |
| 2012-12-11 | 1,752.88 |
| 2012-12-10 | 1,641.29 |
| 2012-12-07 | 1,599.77 |
| 2012-12-06 | 1,591.98 |
| 2012-12-05 | 1,625.72 |
| 2012-12-04 | 1,589.39 |
| 2012-12-03 | 1,568.63 |
| 2012-11-30 | 1,610.15 |
| 2012-11-29 | 1,568.63 |
| 2012-11-28 | 1,560.84 |
| 2012-11-27 | 1,602.36 |
| 2012-11-26 | 1,558.25 |
| 2012-11-23 | 1,532.29 |
| 2012-11-22 | 1,529.70 |
| 2012-11-21 | 1,516.72 |
| 2012-11-20 | 1,649.07 |
| 2012-11-19 | 1,610.15 |
| 2012-11-16 | 1,589.39 |
| 2012-11-15 | 1,620.53 |
| 2012-11-14 | 1,597.17 |
| 2012-11-13 | 1,612.74 |
| 2012-11-12 | 1,667.24 |
| 2012-11-09 | 1,612.74 |
| 2012-11-08 | 1,620.53 |
| 2012-11-07 | 1,664.64 |
| 2012-11-06 | 1,630.91 |
| 2012-11-05 | 1,638.69 |
| 2012-11-02 | 1,623.12 |
| 2012-11-01 | 1,532.29 |
| 2012-10-31 | 1,501.15 |
| 2012-10-30 | 1,482.99 |
| 2012-10-29 | 1,462.23 |
| 2012-10-26 | 1,470.01 |
| 2012-10-25 | 1,464.82 |
| 2012-10-24 | 1,475.20 |
| 2012-10-22 | 1,506.34 |
| 2012-10-19 | 1,514.13 |
| 2012-10-18 | 1,534.89 |
| 2012-10-17 | 1,457.04 |
| 2012-10-16 | 1,324.69 |
| 2012-10-15 | 1,327.28 |
| 2012-10-12 | 1,309.12 |
| 2012-10-11 | 1,215.70 |
| 2012-10-10 | 1,220.89 |
| 2012-10-09 | 1,231.27 |
| 2012-10-08 | 1,205.32 |
| 2012-10-05 | 1,200.13 |
| 2012-10-04 | 1,194.94 |
| 2012-10-03 | 1,200.13 |
| 2012-09-28 | 1,197.53 |
| 2012-09-27 | 1,181.96 |
| 2012-09-26 | 1,218.29 |
| 2012-09-25 | 1,236.46 |
| 2012-09-24 | 1,197.53 |
| 2012-09-21 | 1,215.70 |
| 2012-09-20 | 1,262.41 |
| 2012-09-19 | 1,270.19 |
| 2012-09-18 | 1,309.12 |
| 2012-09-17 | 1,353.24 |
| 2012-09-14 | 1,322.09 |
| 2012-09-13 | 1,283.17 |
| 2012-09-12 | 1,293.55 |
| 2012-09-11 | 1,277.98 |
| 2012-09-10 | 1,296.14 |
| 2012-09-07 | 1,267.60 |
| 2012-09-06 | 1,285.76 |
| 2012-09-05 | 1,332.47 |
| 2012-09-04 | 1,438.87 |
| 2012-09-03 | 1,519.32 |
| 2012-08-31 | 1,537.48 |
| 2012-08-30 | 1,537.48 |
| 2012-08-29 | 1,542.68 |
| 2012-08-28 | 1,553.06 |
| 2012-08-27 | 1,550.46 |
| 2012-08-24 | 1,542.68 |
| 2012-08-23 | 1,508.94 |
| 2012-08-22 | 1,506.34 |
| 2012-08-21 | 1,498.56 |
| 2012-08-20 | 1,514.13 |
| 2012-08-17 | 1,464.82 |
| 2012-08-16 | 1,462.23 |
| 2012-08-15 | 1,470.01 |
| 2012-08-14 | 1,452.54 |
| 2012-08-13 | 1,669.70 |
| 2012-08-10 | 1,684.67 |
| 2012-08-09 | 1,707.14 |
| 2012-08-08 | 1,707.14 |
| 2012-08-07 | 1,722.11 |
| 2012-08-06 | 1,744.58 |
| 2012-08-03 | 1,724.61 |
| 2012-08-02 | 1,722.11 |
| 2012-08-01 | 1,724.61 |
| 2012-07-31 | 1,727.11 |
| 2012-07-30 | 1,732.10 |
| 2012-07-27 | 1,722.11 |
| 2012-07-26 | 1,697.15 |
| 2012-07-25 | 1,699.65 |
| 2012-07-24 | 1,759.55 |
| 2012-07-23 | 1,694.66 |
| 2012-07-20 | 1,687.17 |
| 2012-07-19 | 1,697.15 |
| 2012-07-18 | 1,689.67 |
| 2012-07-17 | 1,759.55 |
| 2012-07-16 | 1,782.02 |
| 2012-07-13 | 1,797.00 |
| 2012-07-12 | 1,797.00 |
| 2012-07-11 | 1,782.02 |
| 2012-07-10 | 1,804.48 |
| 2012-07-09 | 1,814.47 |
| 2012-07-06 | 1,819.46 |
| 2012-07-05 | 1,826.95 |
| 2012-07-04 | 1,834.44 |
| 2012-07-03 | 1,811.97 |
| 2012-06-29 | 1,722.11 |
| 2012-06-28 | 1,694.66 |
| 2012-06-27 | 1,784.52 |
| 2012-06-26 | 1,891.85 |
| 2012-06-25 | 1,891.85 |
| 2012-06-22 | 2,113.99 |
| 2012-06-21 | 2,109.00 |
| 2012-06-20 | 2,094.02 |
| 2012-06-19 | 2,056.58 |
| 2012-06-18 | 2,066.57 |
| 2012-06-15 | 2,084.04 |
| 2012-06-14 | 2,059.08 |
| 2012-06-13 | 2,069.06 |
| 2012-06-12 | 2,066.57 |
| 2012-06-11 | 2,071.56 |
| 2012-06-08 | 2,064.07 |
| 2012-06-07 | 2,081.54 |
| 2012-06-06 | 2,046.60 |
| 2012-06-05 | 2,061.58 |
| 2012-06-04 | 2,021.64 |
| 2012-06-01 | 2,099.02 |
| 2012-05-31 | 2,069.06 |
| 2012-05-30 | 2,109.00 |
| 2012-05-29 | 2,126.47 |
| 2012-05-28 | 2,126.47 |
| 2012-05-25 | 2,113.99 |
| 2012-05-24 | 2,126.47 |
| 2012-05-23 | 2,138.95 |
| 2012-05-22 | 2,096.52 |
| 2012-05-21 | 2,079.05 |
| 2012-05-18 | 2,059.08 |
| 2012-05-17 | 2,061.58 |
| 2012-05-16 | 2,071.56 |
| 2012-05-15 | 2,143.95 |
| 2012-05-14 | 2,121.48 |
| 2012-05-11 | 2,099.02 |
| 2012-05-10 | 2,153.93 |
| 2012-05-09 | 2,183.88 |
| 2012-05-08 | 2,238.80 |
| 2012-05-07 | 2,233.80 |
| 2012-05-04 | 2,191.37 |
| 2012-05-03 | 2,238.80 |
| 2012-05-02 | 2,283.72 |
| 2012-04-30 | 2,271.24 |
| 2012-04-27 | 2,268.75 |
| 2012-04-26 | 2,251.28 |
| 2012-04-25 | 2,246.28 |
| 2012-04-24 | 2,256.27 |
| 2012-04-23 | 2,271.24 |
| 2012-04-20 | 2,288.72 |
| 2012-04-19 | 2,263.76 |
| 2012-04-18 | 2,258.76 |
| 2012-04-17 | 2,236.30 |
| 2012-04-16 | 2,321.17 |
| 2012-04-13 | 2,333.65 |
| 2012-04-12 | 2,296.20 |
| 2012-04-11 | 2,258.76 |
| 2012-04-10 | 2,293.71 |
| 2012-04-05 | 2,336.14 |
| 2012-04-03 | 2,348.62 |
| 2012-04-02 | 2,271.24 |
| 2012-03-30 | 2,261.26 |
| 2012-03-29 | 2,288.72 |
| 2012-03-28 | 2,333.65 |
| 2012-03-27 | 2,368.59 |
| 2012-03-26 | 2,358.61 |
| 2012-03-23 | 2,336.14 |
| 2012-03-22 | 2,391.05 |
| 2012-03-21 | 2,416.01 |
| 2012-03-20 | 2,401.04 |
| 2012-03-19 | 2,396.05 |
| 2012-03-16 | 2,361.10 |
| 2012-03-15 | 2,361.10 |
| 2012-03-14 | 2,366.09 |
| 2012-03-13 | 2,388.56 |
| 2012-03-12 | 2,348.62 |
| 2012-03-09 | 2,373.58 |
| 2012-03-08 | 2,333.65 |
| 2012-03-07 | 2,298.70 |
| 2012-03-06 | 2,378.57 |
| 2012-03-05 | 2,393.55 |
| 2012-03-02 | 2,401.04 |
| 2012-03-01 | 2,321.17 |
| 2012-02-29 | 2,321.17 |
| 2012-02-28 | 2,301.20 |
| 2012-02-27 | 2,298.70 |
| 2012-02-24 | 2,296.20 |
| 2012-02-23 | 2,236.30 |
| 2012-02-22 | 2,261.26 |
| 2012-02-21 | 2,316.17 |
| 2012-02-20 | 2,316.17 |
| 2012-02-17 | 2,291.21 |
| 2012-02-16 | 2,261.26 |
| 2012-02-15 | 2,211.34 |
| 2012-02-14 | 2,104.01 |
| 2012-02-13 | 2,121.48 |
| 2012-02-10 | 2,079.05 |
| 2012-02-09 | 2,101.51 |
| 2012-02-08 | 2,056.58 |
| 2012-02-07 | 2,039.11 |
| 2012-02-06 | 2,071.56 |
| 2012-02-03 | 2,076.55 |
| 2012-02-02 | 2,121.48 |
| 2012-02-01 | 2,096.52 |
| 2012-01-31 | 2,024.14 |
| 2012-01-30 | 2,031.62 |
| 2012-01-27 | 2,084.04 |
| 2012-01-26 | 2,109.00 |
| 2012-01-20 | 2,153.93 |
| 2012-01-19 | 2,156.43 |
| 2012-01-18 | 2,148.94 |
| 2012-01-17 | 2,158.92 |
| 2012-01-16 | 2,158.92 |
| 2012-01-13 | 2,178.89 |
| 2012-01-12 | 2,166.41 |
| 2012-01-11 | 2,173.90 |
| 2012-01-10 | 2,146.44 |
| 2012-01-09 | 2,123.98 |
| 2012-01-06 | 2,101.51 |
| 2012-01-05 | 2,141.45 |
| 2012-01-04 | 2,173.90 |
| 2012-01-03 | 2,106.51 |
| 2011-12-30 | 2,051.59 |
| 2011-12-29 | 2,029.13 |
| 2011-12-28 | 2,049.10 |
| 2011-12-23 | 2,084.04 |
| 2011-12-22 | 2,076.55 |
| 2011-12-21 | 2,021.64 |
| 2011-12-20 | 2,041.61 |
| 2011-12-19 | 2,029.13 |
| 2011-12-16 | 2,021.64 |
| 2011-12-15 | 2,059.08 |
| 2011-12-14 | 2,064.07 |
| 2011-12-13 | 2,027.72 |
| 2011-12-12 | 2,068.92 |
| 2011-12-09 | 2,102.85 |
| 2011-12-08 | 2,194.93 |
| 2011-12-07 | 2,190.09 |
| 2011-12-06 | 2,207.05 |
| 2011-12-05 | 2,190.09 |
| 2011-12-02 | 2,185.24 |
| 2011-12-01 | 2,173.12 |
| 2011-11-30 | 2,107.69 |
| 2011-11-29 | 2,032.57 |
| 2011-11-28 | 1,964.71 |
| 2011-11-25 | 1,964.71 |
| 2011-11-24 | 2,098.00 |
| 2011-11-23 | 2,112.54 |
| 2011-11-22 | 2,110.12 |
| 2011-11-21 | 2,088.31 |
| 2011-11-18 | 2,078.61 |
| 2011-11-17 | 2,141.62 |
| 2011-11-16 | 2,148.89 |
| 2011-11-15 | 2,136.77 |
| 2011-11-14 | 2,090.73 |
| 2011-11-11 | 2,098.00 |
| 2011-11-10 | 2,129.50 |
| 2011-11-09 | 2,214.32 |
| 2011-11-08 | 2,177.97 |
| 2011-11-07 | 2,204.63 |
| 2011-11-04 | 2,226.44 |
| 2011-11-03 | 2,161.01 |
| 2011-11-02 | 2,299.14 |
| 2011-11-01 | 2,253.10 |
| 2011-10-31 | 2,311.26 |
| 2011-10-28 | 2,250.67 |
| 2011-10-27 | 2,192.51 |
| 2011-10-26 | 2,093.15 |
| 2011-10-25 | 2,110.12 |
| 2011-10-24 | 1,976.83 |
| 2011-10-21 | 1,906.55 |
| 2011-10-20 | 1,930.79 |
| 2011-10-19 | 1,911.40 |
| 2011-10-18 | 1,850.82 |
| 2011-10-17 | 2,059.23 |
| 2011-10-14 | 2,136.77 |
| 2011-10-13 | 2,078.61 |
| 2011-10-12 | 1,945.33 |
| 2011-10-11 | 2,056.80 |
| 2011-10-10 | 1,952.60 |
| 2011-10-07 | 1,986.52 |
| 2011-10-06 | 1,865.36 |
| 2011-10-04 | 1,807.19 |
| 2011-10-03 | 1,928.36 |
| 2011-09-30 | 1,850.82 |
| 2011-09-28 | 1,785.38 |
| 2011-09-27 | 1,719.95 |
| 2011-09-26 | 1,669.06 |
| 2011-09-23 | 1,950.17 |
| 2011-09-22 | 2,001.06 |
| 2011-09-21 | 2,044.69 |
| 2011-09-20 | 2,051.96 |
| 2011-09-19 | 2,037.42 |
| 2011-09-16 | 2,114.96 |
| 2011-09-15 | 2,056.80 |
| 2011-09-14 | 2,008.33 |
| 2011-09-12 | 1,979.25 |
| 2011-09-09 | 2,114.96 |
| 2011-09-08 | 2,107.69 |
| 2011-09-07 | 2,066.50 |
| 2011-09-06 | 2,059.23 |
| 2011-09-05 | 2,192.51 |
| 2011-09-02 | 2,233.71 |
| 2011-09-01 | 2,257.94 |
| 2011-08-31 | 2,214.32 |
| 2011-08-30 | 2,136.77 |
| 2011-08-29 | 2,047.11 |
| 2011-08-26 | 2,051.96 |
| 2011-08-25 | 2,085.88 |
| 2011-08-24 | 2,161.01 |
| 2011-08-23 | 2,122.23 |
| 2011-08-22 | 2,093.15 |
| 2011-08-19 | 2,117.39 |
| 2011-08-18 | 2,236.13 |
| 2011-08-17 | 2,245.83 |
| 2011-08-16 | 2,129.50 |
| 2011-08-15 | 2,158.58 |
| 2011-08-12 | 2,114.96 |
| 2011-08-11 | 2,129.50 |
| 2011-08-10 | 2,204.63 |
| 2011-08-09 | 2,044.69 |
| 2011-08-08 | 2,098.00 |
| 2011-08-05 | 2,137.88 |
| 2011-08-04 | 2,273.93 |
| 2011-08-03 | 2,480.36 |
| 2011-08-02 | 2,485.05 |
| 2011-08-01 | 2,456.90 |
| 2011-07-29 | 2,470.98 |
| 2011-07-28 | 2,419.37 |
| 2011-07-27 | 2,381.84 |
| 2011-07-26 | 2,292.70 |
| 2011-07-25 | 2,255.17 |
| 2011-07-22 | 2,297.39 |
| 2011-07-21 | 2,273.93 |
| 2011-07-20 | 2,349.00 |
| 2011-07-19 | 2,189.49 |
| 2011-07-18 | 2,292.70 |
| 2011-07-15 | 2,208.25 |
| 2011-07-14 | 2,250.48 |
| 2011-07-13 | 2,224.67 |
| 2011-07-12 | 2,208.25 |
| 2011-07-11 | 2,219.98 |
| 2011-07-08 | 2,224.67 |
| 2011-07-07 | 2,241.09 |
| 2011-07-06 | 2,187.14 |
| 2011-07-05 | 2,151.95 |
| 2011-07-04 | 2,189.49 |
| 2011-06-30 | 2,058.12 |
| 2011-06-29 | 2,034.66 |
| 2011-06-28 | 1,926.76 |
| 2011-06-27 | 1,910.34 |
| 2011-06-24 | 1,905.65 |
| 2011-06-23 | 1,889.22 |
| 2011-06-22 | 1,933.79 |
| 2011-06-21 | 1,964.29 |
| 2011-06-20 | 1,973.67 |
| 2011-06-17 | 1,990.09 |
| 2011-06-16 | 1,964.29 |
| 2011-06-15 | 1,938.49 |
| 2011-06-14 | 1,816.51 |
| 2011-06-13 | 1,825.89 |
| 2011-06-10 | 1,870.46 |
| 2011-06-09 | 1,886.88 |
| 2011-06-08 | 1,924.41 |
| 2011-06-07 | 1,917.37 |
| 2011-06-03 | 1,872.80 |
| 2011-06-02 | 1,915.03 |
| 2011-06-01 | 1,910.34 |
| 2011-05-31 | 1,915.03 |
| 2011-05-30 | 1,938.49 |
| 2011-05-27 | 1,915.03 |
| 2011-05-26 | 1,964.29 |
| 2011-05-25 | 1,971.33 |
| 2011-05-24 | 1,964.29 |
| 2011-05-23 | 1,997.13 |
| 2011-05-20 | 2,006.51 |
| 2011-05-19 | 2,051.08 |
| 2011-05-18 | 1,968.98 |
| 2011-05-17 | 1,978.36 |
| 2011-05-16 | 1,985.40 |
| 2011-05-13 | 1,912.68 |
| 2011-05-12 | 1,915.03 |
| 2011-05-11 | 1,978.36 |
| 2011-05-09 | 1,964.29 |
| 2011-05-06 | 1,999.48 |
| 2011-05-05 | 1,964.29 |
| 2011-05-04 | 1,922.07 |
| 2011-05-03 | 1,952.56 |
| 2011-04-29 | 1,954.91 |
| 2011-04-28 | 1,907.99 |
| 2011-04-27 | 1,952.56 |
| 2011-04-26 | 1,936.14 |
| 2011-04-21 | 1,964.29 |
| 2011-04-20 | 1,959.60 |
| 2011-04-19 | 1,898.61 |
| 2011-04-18 | 1,926.76 |
| 2011-04-15 | 1,872.80 |
| 2011-04-14 | 1,870.46 |
| 2011-04-13 | 1,837.62 |
| 2011-04-12 | 1,839.96 |
| 2011-04-11 | 1,847.00 |
| 2011-04-08 | 1,783.66 |
| 2011-04-07 | 1,821.20 |
| 2011-04-06 | 1,804.78 |
| 2011-04-04 | 1,847.00 |
| 2011-04-01 | 1,823.54 |
| 2011-03-31 | 1,830.58 |
| 2011-03-30 | 1,818.85 |
| 2011-03-29 | 1,795.39 |
| 2011-03-28 | 1,816.51 |
| 2011-03-25 | 1,823.54 |
| 2011-03-24 | 1,769.59 |
| 2011-03-23 | 1,788.36 |
| 2011-03-22 | 1,753.17 |
| 2011-03-21 | 1,729.71 |
| 2011-03-18 | 1,675.76 |
| 2011-03-17 | 1,633.53 |
| 2011-03-16 | 1,708.60 |
| 2011-03-15 | 1,720.33 |
| 2011-03-14 | 1,795.39 |
| 2011-03-11 | 1,776.63 |
| 2011-03-10 | 1,795.39 |
| 2011-03-09 | 1,814.16 |
| 2011-03-08 | 1,776.63 |
| 2011-03-07 | 1,732.06 |
| 2011-03-04 | 1,741.44 |
| 2011-03-03 | 1,739.09 |
| 2011-03-02 | 1,703.91 |
| 2011-03-01 | 1,762.55 |
| 2011-02-28 | 1,746.13 |
| 2011-02-25 | 1,729.71 |
| 2011-02-24 | 1,710.95 |
| 2011-02-23 | 1,778.97 |
| 2011-02-22 | 1,781.32 |
| 2011-02-21 | 1,800.09 |
| 2011-02-18 | 1,786.01 |
| 2011-02-17 | 1,811.81 |
| 2011-02-16 | 1,818.85 |
| 2011-02-15 | 1,802.43 |
| 2011-02-14 | 1,800.09 |
| 2011-02-11 | 1,776.63 |
| 2011-02-10 | 1,804.78 |
| 2011-02-09 | 1,884.53 |
| 2011-02-08 | 1,893.92 |
| 2011-02-07 | 1,905.65 |
| 2011-02-02 | 1,851.69 |
| 2011-02-01 | 1,912.68 |
| 2011-01-31 | 1,886.88 |
| 2011-01-28 | 1,957.25 |
| 2011-01-27 | 2,027.63 |
| 2011-01-26 | 2,046.39 |
| 2011-01-25 | 2,046.39 |
| 2011-01-24 | 2,062.81 |
| 2011-01-21 | 2,051.08 |
| 2011-01-20 | 2,069.85 |
| 2011-01-19 | 2,100.35 |
| 2011-01-18 | 2,095.65 |
| 2011-01-17 | 2,107.38 |
| 2011-01-14 | 2,149.61 |
| 2011-01-13 | 2,180.10 |
| 2011-01-12 | 2,219.98 |
| 2011-01-11 | 2,170.72 |
| 2011-01-10 | 2,170.72 |
| 2011-01-07 | 2,158.99 |
| 2011-01-06 | 2,175.41 |
| 2011-01-05 | 2,177.76 |
| 2011-01-04 | 2,175.41 |
| 2011-01-03 | 2,203.56 |
| 2010-12-31 | 2,210.60 |
| 2010-12-30 | 2,147.26 |
| 2010-12-29 | 2,151.95 |
| 2010-12-28 | 2,128.49 |
| 2010-12-24 | 2,155.98 |
| 2010-12-23 | 2,149.11 |
| 2010-12-22 | 2,135.37 |
| 2010-12-21 | 2,137.66 |
| 2010-12-20 | 2,078.11 |
| 2010-12-17 | 2,139.95 |
| 2010-12-16 | 2,139.95 |
| 2010-12-15 | 2,169.72 |
| 2010-12-14 | 2,135.37 |
| 2010-12-13 | 2,142.24 |
| 2010-12-10 | 2,043.75 |
| 2010-12-09 | 2,117.04 |
| 2010-12-08 | 2,121.62 |
| 2010-12-07 | 2,073.53 |
| 2010-12-06 | 2,089.56 |
| 2010-12-03 | 2,052.91 |
| 2010-12-02 | 2,013.98 |
| 2010-12-01 | 2,004.82 |
| 2010-11-30 | 1,972.75 |
| 2010-11-29 | 1,949.85 |
| 2010-11-26 | 1,961.30 |
| 2010-11-25 | 1,936.11 |
| 2010-11-24 | 1,869.69 |
| 2010-11-23 | 1,906.33 |
| 2010-11-22 | 1,961.30 |
| 2010-11-19 | 2,002.53 |
| 2010-11-18 | 1,922.36 |
| 2010-11-17 | 1,823.88 |
| 2010-11-16 | 1,936.11 |
| 2010-11-15 | 1,981.91 |
| 2010-11-12 | 1,968.17 |
| 2010-11-11 | 2,023.14 |
| 2010-11-10 | 2,023.14 |
| 2010-11-09 | 2,034.59 |
| 2010-11-08 | 1,963.59 |
| 2010-11-05 | 1,938.40 |
| 2010-11-04 | 1,897.17 |
| 2010-11-03 | 1,901.75 |
| 2010-11-02 | 1,920.07 |
| 2010-11-01 | 1,846.78 |
| 2010-10-29 | 1,837.62 |
| 2010-10-28 | 1,817.01 |
| 2010-10-27 | 1,876.56 |
| 2010-10-26 | 1,892.59 |
| 2010-10-25 | 1,881.14 |
| 2010-10-22 | 1,878.85 |
| 2010-10-21 | 1,826.17 |
| 2010-10-20 | 1,805.56 |
| 2010-10-19 | 1,782.65 |
| 2010-10-18 | 1,833.04 |
| 2010-10-15 | 1,853.65 |
| 2010-10-14 | 1,851.36 |
| 2010-10-13 | 1,851.36 |
| 2010-10-12 | 1,835.33 |
| 2010-10-11 | 1,876.56 |
| 2010-10-08 | 1,833.04 |
| 2010-10-07 | 1,846.78 |
| 2010-10-06 | 1,888.01 |
| 2010-10-05 | 1,858.24 |
| 2010-10-04 | 1,920.07 |
| 2010-09-30 | 1,926.95 |
| 2010-09-29 | 1,915.49 |
| 2010-09-28 | 1,910.91 |
| 2010-09-27 | 2,050.62 |
| 2010-09-24 | 1,892.59 |
| 2010-09-22 | 1,938.40 |
| 2010-09-21 | 1,894.88 |
| 2010-09-20 | 1,892.59 |
| 2010-09-17 | 1,773.49 |
| 2010-09-16 | 1,741.43 |
| 2010-09-15 | 1,739.14 |
| 2010-09-14 | 1,746.01 |
| 2010-09-13 | 1,743.72 |
| 2010-09-10 | 1,739.14 |
| 2010-09-09 | 1,716.23 |
| 2010-09-08 | 1,746.01 |
| 2010-09-07 | 1,748.30 |
| 2010-09-06 | 1,741.43 |
| 2010-09-03 | 1,716.23 |
| 2010-09-02 | 1,711.65 |
| 2010-09-01 | 1,700.20 |
| 2010-08-31 | 1,661.27 |
| 2010-08-30 | 1,645.23 |
| 2010-08-27 | 1,638.36 |
| 2010-08-26 | 1,636.07 |
| 2010-08-25 | 1,640.65 |
| 2010-08-24 | 1,658.98 |
| 2010-08-23 | 1,663.56 |
| 2010-08-20 | 1,636.07 |
| 2010-08-19 | 1,679.59 |
| 2010-08-18 | 1,684.17 |
| 2010-08-17 | 1,693.33 |
| 2010-08-16 | 1,686.46 |
| 2010-08-13 | 1,684.17 |
| 2010-08-12 | 1,686.46 |
| 2010-08-11 | 1,697.91 |
| 2010-08-10 | 1,684.17 |
| 2010-08-09 | 1,700.20 |
| 2010-08-06 | 1,704.78 |
| 2010-08-05 | 1,704.78 |
| 2010-08-04 | 1,686.46 |
| 2010-08-03 | 1,723.11 |
| 2010-08-02 | 1,739.14 |
| 2010-07-30 | 1,720.82 |
| 2010-07-29 | 1,697.91 |
| 2010-07-28 | 1,684.61 |
| 2010-07-27 | 1,684.61 |
| 2010-07-26 | 1,653.57 |
| 2010-07-23 | 1,702.35 |
| 2010-07-22 | 1,640.27 |
| 2010-07-21 | 1,624.75 |
| 2010-07-20 | 1,620.32 |
| 2010-07-19 | 1,629.19 |
| 2010-07-16 | 1,633.62 |
| 2010-07-15 | 1,631.40 |
| 2010-07-14 | 1,653.57 |
| 2010-07-13 | 1,598.15 |
| 2010-07-12 | 1,629.19 |
| 2010-07-09 | 1,631.40 |
| 2010-07-08 | 1,595.93 |
| 2010-07-07 | 1,567.11 |
| 2010-07-06 | 1,598.15 |
| 2010-07-05 | 1,626.97 |
| 2010-07-02 | 1,575.98 |
| 2010-06-30 | 1,584.85 |
| 2010-06-29 | 1,505.04 |
| 2010-06-28 | 1,595.93 |
| 2010-06-25 | 1,629.19 |
| 2010-06-24 | 1,649.14 |
| 2010-06-23 | 1,660.22 |
| 2010-06-22 | 1,695.70 |
| 2010-06-21 | 1,720.08 |
| 2010-06-18 | 1,671.31 |
| 2010-06-17 | 1,631.40 |
| 2010-06-15 | 1,613.67 |
| 2010-06-14 | 1,607.02 |
| 2010-06-11 | 1,602.59 |
| 2010-06-10 | 1,584.85 |
| 2010-06-09 | 1,593.72 |
| 2010-06-08 | 1,567.11 |
| 2010-06-07 | 1,567.11 |
| 2010-06-04 | 1,613.67 |
| 2010-06-03 | 1,671.31 |
| 2010-06-02 | 1,604.80 |
| 2010-06-01 | 1,607.02 |
| 2010-05-31 | 1,631.40 |
| 2010-05-28 | 1,633.62 |
| 2010-05-27 | 1,571.55 |
| 2010-05-26 | 1,531.64 |
| 2010-05-25 | 1,607.02 |
| 2010-05-24 | 1,631.40 |
| 2010-05-20 | 1,631.40 |
| 2010-05-19 | 1,629.19 |
| 2010-05-18 | 1,631.40 |
| 2010-05-17 | 1,624.75 |
| 2010-05-14 | 1,702.35 |
| 2010-05-13 | 1,695.70 |
| 2010-05-12 | 1,660.22 |
| 2010-05-11 | 1,737.82 |
| 2010-05-10 | 1,782.15 |
| 2010-05-07 | 1,633.62 |
| 2010-05-06 | 1,669.09 |
| 2010-05-05 | 1,711.21 |
| 2010-05-04 | 1,746.68 |
| 2010-05-03 | 1,771.07 |
| 2010-04-30 | 1,751.12 |
| 2010-04-29 | 1,737.82 |
| 2010-04-28 | 1,740.03 |
| 2010-04-27 | 1,773.29 |
| 2010-04-26 | 1,777.72 |
| 2010-04-23 | 1,768.85 |
| 2010-04-22 | 1,791.02 |
| 2010-04-21 | 1,806.54 |
| 2010-04-20 | 1,830.93 |
| 2010-04-19 | 1,810.97 |
| 2010-04-16 | 1,835.36 |
| 2010-04-15 | 1,828.71 |
| 2010-04-14 | 1,799.89 |
| 2010-04-13 | 1,846.44 |
| 2010-04-12 | 1,908.52 |
| 2010-04-09 | 1,864.18 |
| 2010-04-08 | 1,870.83 |
| 2010-04-07 | 1,873.05 |
| 2010-04-01 | 1,873.05 |
| 2010-03-31 | 1,799.89 |
| 2010-03-30 | 1,842.01 |
| 2010-03-29 | 1,842.01 |
| 2010-03-26 | 1,742.25 |
| 2010-03-25 | 1,664.66 |
| 2010-03-24 | 1,658.01 |
| 2010-03-23 | 1,575.98 |
| 2010-03-22 | 1,653.57 |
| 2010-03-19 | 1,640.27 |
| 2010-03-18 | 1,607.02 |
| 2010-03-17 | 1,584.85 |
| 2010-03-16 | 1,584.85 |
| 2010-03-15 | 1,595.93 |
| 2010-03-12 | 1,598.15 |
| 2010-03-11 | 1,595.93 |
| 2010-03-10 | 1,595.93 |
| 2010-03-09 | 1,629.19 |
| 2010-03-08 | 1,584.85 |
| 2010-03-05 | 1,584.85 |
| 2010-03-04 | 1,609.24 |
| 2010-03-03 | 1,611.45 |
| 2010-03-02 | 1,629.19 |
| 2010-03-01 | 1,527.21 |
| 2010-02-26 | 1,449.62 |
| 2010-02-25 | 1,520.56 |
| 2010-02-24 | 1,498.39 |
| 2010-02-23 | 1,518.34 |
| 2010-02-22 | 1,507.26 |
| 2010-02-19 | 1,524.99 |
| 2010-02-18 | 1,529.43 |
| 2010-02-17 | 1,529.43 |
| 2010-02-12 | 1,518.34 |
| 2010-02-11 | 1,485.09 |
| 2010-02-10 | 1,425.23 |
| 2010-02-09 | 1,416.36 |
| 2010-02-08 | 1,482.87 |
| 2010-02-05 | 1,478.44 |
| 2010-02-04 | 1,511.69 |
| 2010-02-03 | 1,469.57 |
| 2010-02-02 | 1,416.36 |
| 2010-02-01 | 1,440.75 |
| 2010-01-29 | 1,420.80 |
| 2010-01-28 | 1,447.40 |
| 2010-01-27 | 1,445.18 |
| 2010-01-26 | 1,352.07 |
| 2010-01-25 | 1,496.17 |
| 2010-01-22 | 1,502.82 |
| 2010-01-21 | 1,544.95 |
| 2010-01-20 | 1,562.68 |
| 2010-01-19 | 1,589.28 |
| 2010-01-18 | 1,631.40 |
| 2010-01-15 | 1,673.53 |
| 2010-01-14 | 1,611.45 |
| 2010-01-13 | 1,655.79 |
| 2010-01-12 | 1,642.49 |
| 2010-01-11 | 1,673.53 |
| 2010-01-08 | 1,629.19 |
| 2010-01-07 | 1,660.22 |
| 2010-01-06 | 1,611.45 |
| 2010-01-05 | 1,553.81 |
| 2010-01-04 | 1,491.74 |
| 2009-12-31 | 1,507.26 |
| 2009-12-30 | 1,527.21 |
| 2009-12-29 | 1,476.22 |
| 2009-12-28 | 1,469.57 |
| 2009-12-24 | 1,521.17 |
| 2009-12-23 | 1,497.52 |
| 2009-12-22 | 1,512.57 |
| 2009-12-21 | 1,486.77 |
| 2009-12-18 | 1,458.82 |
| 2009-12-17 | 1,469.57 |
| 2009-12-16 | 1,527.62 |
| 2009-12-15 | 1,622.23 |
| 2009-12-14 | 1,684.58 |
| 2009-12-11 | 1,665.23 |
| 2009-12-10 | 1,675.98 |
| 2009-12-09 | 1,641.58 |
| 2009-12-08 | 1,443.77 |
| 2009-12-07 | 1,448.07 |
| 2009-12-04 | 1,448.07 |
| 2009-12-03 | 1,480.32 |
| 2009-12-02 | 1,456.67 |
| 2009-12-01 | 1,422.27 |
| 2009-11-30 | 1,426.57 |
| 2009-11-27 | 1,349.17 |
| 2009-11-26 | 1,357.77 |
| 2009-11-25 | 1,377.12 |
| 2009-11-24 | 1,379.27 |
| 2009-11-23 | 1,368.52 |
| 2009-11-20 | 1,349.17 |
| 2009-11-19 | 1,400.77 |
| 2009-11-18 | 1,372.82 |
| 2009-11-17 | 1,411.52 |
| 2009-11-16 | 1,398.62 |
| 2009-11-13 | 1,392.17 |
| 2009-11-12 | 1,428.72 |
| 2009-11-11 | 1,379.27 |
| 2009-11-10 | 1,435.17 |
| 2009-11-09 | 1,428.72 |
| 2009-11-06 | 1,424.42 |
| 2009-11-05 | 1,372.82 |
| 2009-11-04 | 1,331.96 |
| 2009-11-03 | 1,338.41 |
| 2009-11-02 | 1,329.81 |
| 2009-10-30 | 1,325.51 |
| 2009-10-29 | 1,314.76 |
| 2009-10-28 | 1,362.07 |
| 2009-10-27 | 1,402.92 |
| 2009-10-23 | 1,452.37 |
| 2009-10-22 | 1,405.07 |
| 2009-10-21 | 1,405.07 |
| 2009-10-20 | 1,398.62 |
| 2009-10-19 | 1,394.32 |
| 2009-10-16 | 1,426.57 |
| 2009-10-15 | 1,392.17 |
| 2009-10-14 | 1,362.07 |
| 2009-10-13 | 1,372.82 |
| 2009-10-12 | 1,392.17 |
| 2009-10-09 | 1,396.47 |
| 2009-10-08 | 1,426.57 |
| 2009-10-07 | 1,448.07 |
| 2009-10-06 | 1,308.31 |
| 2009-10-05 | 1,252.41 |
| 2009-10-02 | 1,228.76 |
| 2009-09-30 | 1,215.86 |
| 2009-09-29 | 1,312.61 |
| 2009-09-28 | 1,301.86 |
| 2009-09-25 | 1,338.41 |
| 2009-09-24 | 1,336.26 |
| 2009-09-23 | 1,338.41 |
| 2009-09-22 | 1,329.81 |
| 2009-09-21 | 1,340.56 |
| 2009-09-18 | 1,366.37 |
| 2009-09-17 | 1,379.27 |
| 2009-09-16 | 1,396.47 |
| 2009-09-15 | 1,413.67 |
| 2009-09-14 | 1,390.02 |
| 2009-09-11 | 1,364.22 |
| 2009-09-10 | 1,347.02 |
| 2009-09-09 | 1,310.46 |
| 2009-09-08 | 1,402.92 |
| 2009-09-07 | 1,364.22 |
| 2009-09-04 | 1,420.12 |
| 2009-09-03 | 1,321.21 |
| 2009-09-02 | 1,241.66 |
| 2009-09-01 | 1,207.26 |
| 2009-08-31 | 1,211.56 |
| 2009-08-28 | 1,218.01 |
| 2009-08-27 | 1,200.81 |
| 2009-08-26 | 1,215.86 |
| 2009-08-25 | 1,211.56 |
| 2009-08-24 | 1,215.86 |
| 2009-08-21 | 1,222.31 |
| 2009-08-20 | 1,211.56 |
| 2009-08-19 | 1,200.81 |
| 2009-08-18 | 1,202.96 |
| 2009-08-17 | 1,252.41 |
| 2009-08-14 | 1,252.41 |
| 2009-08-13 | 1,235.21 |
| 2009-08-12 | 1,209.41 |
| 2009-08-11 | 1,226.61 |
| 2009-08-10 | 1,222.31 |
| 2009-08-07 | 1,197.40 |
| 2009-08-06 | 1,207.78 |
| 2009-08-05 | 1,168.34 |
| 2009-08-04 | 1,182.87 |
| 2009-08-03 | 1,205.70 |
| 2009-07-31 | 1,160.03 |
| 2009-07-30 | 1,162.11 |
| 2009-07-29 | 1,155.88 |
| 2009-07-28 | 1,155.88 |
| 2009-07-27 | 1,168.34 |
| 2009-07-24 | 1,182.87 |
| 2009-07-23 | 1,170.41 |
| 2009-07-22 | 1,166.26 |
| 2009-07-21 | 1,155.88 |
| 2009-07-20 | 1,160.03 |
| 2009-07-17 | 1,164.19 |
| 2009-07-16 | 1,164.19 |
| 2009-07-15 | 1,170.41 |
| 2009-07-14 | 1,130.97 |
| 2009-07-13 | 1,126.82 |
| 2009-07-10 | 1,135.12 |
| 2009-07-09 | 1,108.14 |
| 2009-07-08 | 1,095.68 |
| 2009-07-07 | 1,103.99 |
| 2009-07-06 | 1,147.58 |
| 2009-07-03 | 1,182.87 |
| 2009-07-02 | 1,207.78 |
| 2009-06-30 | 1,184.94 |
| 2009-06-29 | 1,112.29 |
| 2009-06-26 | 1,103.99 |
| 2009-06-25 | 1,116.44 |
| 2009-06-24 | 1,145.50 |
| 2009-06-23 | 1,052.09 |
| 2009-06-22 | 1,064.55 |
| 2009-06-19 | 1,116.44 |
| 2009-06-18 | 1,087.38 |
| 2009-06-17 | 1,052.09 |
| 2009-06-16 | 1,070.77 |
| 2009-06-15 | 1,103.99 |
| 2009-06-12 | 1,058.32 |
| 2009-06-11 | 1,041.71 |
| 2009-06-10 | 1,041.71 |
| 2009-06-09 | 1,023.03 |
| 2009-06-08 | 1,025.10 |
| 2009-06-05 | 1,039.64 |
| 2009-06-04 | 1,033.41 |
| 2009-06-03 | 1,035.48 |
| 2009-06-02 | 1,050.01 |
| 2009-06-01 | 1,079.08 |
| 2009-05-29 | 1,006.42 |
| 2009-05-27 | 1,043.79 |
| 2009-05-26 | 1,031.33 |
| 2009-05-25 | 993.97 |
| 2009-05-22 | 1,000.19 |
| 2009-05-21 | 1,031.33 |
| 2009-05-20 | 1,052.09 |
| 2009-05-19 | 1,054.17 |
| 2009-05-18 | 1,018.88 |
| 2009-05-15 | 1,064.55 |
| 2009-05-14 | 1,047.94 |
| 2009-05-13 | 1,054.17 |
| 2009-05-12 | 969.06 |
| 2009-05-11 | 983.59 |
| 2009-05-08 | 977.36 |
| 2009-05-07 | 937.92 |
| 2009-05-06 | 892.25 |
| 2009-05-05 | 890.18 |
| 2009-05-04 | 892.25 |
| 2009-04-30 | 886.02 |
| 2009-04-29 | 840.36 |
| 2009-04-28 | 829.98 |
| 2009-04-27 | 829.98 |
| 2009-04-24 | 836.20 |
| 2009-04-23 | 834.13 |
| 2009-04-22 | 836.20 |
| 2009-04-21 | 840.36 |
| 2009-04-20 | 869.42 |
| 2009-04-17 | 856.96 |
| 2009-04-16 | 836.20 |
| 2009-04-15 | 875.64 |
| 2009-04-14 | 902.63 |
| 2009-04-09 | 800.91 |
| 2009-04-08 | 800.91 |
| 2009-04-07 | 854.89 |
| 2009-04-06 | 807.14 |
| 2009-04-03 | 773.93 |
| 2009-04-02 | 771.85 |
| 2009-04-01 | 769.78 |
| 2009-03-31 | 728.26 |
| 2009-03-30 | 761.47 |
| 2009-03-27 | 784.31 |
| 2009-03-26 | 736.56 |
| 2009-03-25 | 709.58 |
| 2009-03-24 | 740.71 |
| 2009-03-23 | 657.68 |
| 2009-03-20 | 655.61 |
| 2009-03-19 | 647.30 |
| 2009-03-18 | 699.20 |
| 2009-03-17 | 676.36 |
| 2009-03-16 | 682.59 |
| 2009-03-13 | 605.79 |
| 2009-03-12 | 585.03 |
| 2009-03-11 | 585.03 |
| 2009-03-10 | 564.27 |
| 2009-03-09 | 558.04 |
| 2009-03-06 | 576.72 |
| 2009-03-05 | 564.27 |
| 2009-03-04 | 576.72 |
| 2009-03-03 | 578.80 |
| 2009-03-02 | 589.18 |
| 2009-02-27 | 605.79 |
| 2009-02-26 | 601.63 |
| 2009-02-25 | 626.54 |
| 2009-02-24 | 630.70 |
| 2009-02-23 | 641.07 |
| 2009-02-20 | 622.39 |
| 2009-02-19 | 626.54 |
| 2009-02-18 | 626.54 |
| 2009-02-17 | 659.76 |
| 2009-02-16 | 653.53 |
| 2009-02-13 | 668.06 |
| 2009-02-12 | 655.61 |
| 2009-02-11 | 651.45 |
| 2009-02-10 | 657.68 |
| 2009-02-09 | 657.68 |
| 2009-02-06 | 680.52 |
| 2009-02-05 | 632.77 |
| 2009-02-04 | 626.54 |
| 2009-02-03 | 628.62 |
| 2009-02-02 | 636.92 |
| 2009-01-30 | 597.48 |
| 2009-01-29 | 568.42 |
| 2009-01-23 | 582.95 |
| 2009-01-22 | 580.88 |
| 2009-01-21 | 568.42 |
| 2009-01-20 | 582.95 |
| 2009-01-19 | 599.56 |
| 2009-01-16 | 605.79 |
| 2009-01-15 | 593.33 |
| 2009-01-14 | 609.94 |
| 2009-01-13 | 599.56 |
| 2009-01-12 | 607.86 |
| 2009-01-09 | 612.01 |
| 2009-01-08 | 580.88 |
| 2009-01-07 | 607.86 |
| 2009-01-06 | 609.94 |
| 2009-01-05 | 605.79 |
| 2009-01-02 | 616.16 |
| 2008-12-31 | 585.03 |
| 2008-12-30 | 570.50 |
| 2008-12-29 | 578.80 |
| 2008-12-24 | 561.09 |
| 2008-12-23 | 559.12 |
| 2008-12-22 | 598.47 |
| 2008-12-19 | 588.64 |
| 2008-12-18 | 596.51 |
| 2008-12-17 | 602.41 |
| 2008-12-16 | 578.80 |
| 2008-12-15 | 598.47 |
| 2008-12-12 | 594.54 |
| 2008-12-11 | 631.92 |
| 2008-12-10 | 649.63 |
| 2008-12-09 | 596.51 |
| 2008-12-08 | 647.66 |
| 2008-12-05 | 608.31 |
| 2008-12-04 | 610.28 |
| 2008-12-03 | 608.31 |
| 2008-12-02 | 576.83 |
| 2008-12-01 | 635.86 |
| 2008-11-28 | 610.28 |
| 2008-11-27 | 610.28 |
| 2008-11-26 | 588.64 |
| 2008-11-25 | 608.31 |
| 2008-11-24 | 627.99 |
| 2008-11-21 | 633.89 |
| 2008-11-20 | 667.34 |
| 2008-11-19 | 637.83 |
| 2008-11-18 | 629.96 |
| 2008-11-17 | 657.50 |
| 2008-11-14 | 687.01 |
| 2008-11-13 | 627.99 |
| 2008-11-12 | 663.40 |
| 2008-11-11 | 626.02 |
| 2008-11-10 | 681.11 |
| 2008-11-07 | 687.01 |
| 2008-11-06 | 765.72 |
| 2008-11-05 | 832.61 |
| 2008-11-04 | 616.18 |
| 2008-11-03 | 600.44 |
| 2008-10-31 | 608.31 |
| 2008-10-30 | 572.90 |
| 2008-10-29 | 523.71 |
| 2008-10-28 | 529.61 |
| 2008-10-27 | 568.96 |
| 2008-10-24 | 631.92 |
| 2008-10-23 | 657.50 |
| 2008-10-22 | 675.21 |
| 2008-10-21 | 677.18 |
| 2008-10-20 | 687.01 |
| 2008-10-17 | 700.79 |
| 2008-10-16 | 759.81 |
| 2008-10-15 | 824.74 |
| 2008-10-14 | 891.64 |
| 2008-10-13 | 893.60 |
| 2008-10-10 | 915.25 |
| 2008-10-09 | 923.12 |
| 2008-10-08 | 864.09 |
| 2008-10-06 | 991.98 |
| 2008-10-03 | 1,056.91 |
| 2008-10-02 | 1,131.68 |
| 2008-09-30 | 1,159.22 |
| 2008-09-29 | 1,188.74 |
| 2008-09-26 | 1,182.83 |
| 2008-09-25 | 1,206.44 |
| 2008-09-24 | 1,208.41 |
| 2008-09-23 | 1,218.25 |
| 2008-09-22 | 1,204.48 |
| 2008-09-19 | 1,198.57 |
| 2008-09-18 | 1,206.44 |
| 2008-09-17 | 1,326.46 |
| 2008-09-16 | 1,257.60 |
| 2008-09-12 | 1,257.60 |
| 2008-09-11 | 1,202.51 |
| 2008-09-10 | 1,249.73 |
| 2008-09-09 | 1,212.35 |
| 2008-09-08 | 1,228.09 |
| 2008-09-05 | 1,222.18 |
| 2008-09-04 | 1,257.60 |
| 2008-09-03 | 1,241.86 |
| 2008-09-02 | 1,237.92 |
| 2008-09-01 | 1,218.25 |
| 2008-08-29 | 1,218.25 |
| 2008-08-28 | 1,218.25 |
| 2008-08-27 | 1,228.09 |
| 2008-08-26 | 1,237.92 |
| 2008-08-25 | 1,275.31 |
| 2008-08-21 | 1,261.53 |
| 2008-08-20 | 1,263.50 |
| 2008-08-19 | 1,277.27 |
| 2008-08-18 | 1,257.60 |
| 2008-08-15 | 1,265.19 |
| 2008-08-14 | 1,295.57 |
| 2008-08-13 | 1,261.40 |
| 2008-08-12 | 1,259.50 |
| 2008-08-11 | 1,261.40 |
| 2008-08-08 | 1,282.28 |
| 2008-08-07 | 1,289.88 |
| 2008-08-05 | 1,286.08 |
| 2008-08-04 | 1,242.41 |
| 2008-08-01 | 1,198.74 |
| 2008-07-31 | 1,206.33 |
| 2008-07-30 | 1,210.13 |
| 2008-07-29 | 1,196.84 |
| 2008-07-28 | 1,210.13 |
| 2008-07-25 | 1,217.73 |
| 2008-07-24 | 1,227.22 |
| 2008-07-23 | 1,162.66 |
| 2008-07-22 | 1,092.41 |
| 2008-07-21 | 1,113.29 |
| 2008-07-18 | 1,060.13 |
| 2008-07-17 | 1,082.91 |
| 2008-07-16 | 1,094.31 |
| 2008-07-15 | 1,096.21 |
| 2008-07-14 | 1,105.70 |
| 2008-07-11 | 1,100.00 |
| 2008-07-10 | 1,100.00 |
| 2008-07-09 | 1,075.32 |
| 2008-07-08 | 1,058.23 |
| 2008-07-07 | 1,048.74 |
| 2008-07-04 | 1,054.43 |
| 2008-07-03 | 1,058.23 |
| 2008-07-02 | 1,086.71 |
| 2008-06-30 | 1,134.18 |
| 2008-06-27 | 1,177.85 |
| 2008-06-26 | 1,219.62 |
| 2008-06-25 | 1,141.78 |
| 2008-06-24 | 1,153.17 |
| 2008-06-23 | 1,158.86 |
| 2008-06-20 | 1,175.95 |
| 2008-06-19 | 1,155.07 |
| 2008-06-18 | 1,156.97 |
| 2008-06-17 | 1,162.66 |
| 2008-06-16 | 1,137.98 |
| 2008-06-13 | 1,162.66 |
| 2008-06-12 | 1,134.18 |
| 2008-06-11 | 1,124.69 |
| 2008-06-10 | 1,115.19 |
| 2008-06-06 | 1,145.57 |
| 2008-06-05 | 1,134.18 |
| 2008-06-04 | 1,063.93 |
| 2008-06-03 | 1,086.71 |
| 2008-06-02 | 1,075.32 |
| 2008-05-30 | 1,096.21 |
| 2008-05-29 | 1,082.91 |
| 2008-05-28 | 1,058.23 |
| 2008-05-27 | 1,077.22 |
| 2008-05-26 | 1,084.81 |
| 2008-05-23 | 1,058.23 |
| 2008-05-22 | 1,054.43 |
| 2008-05-21 | 1,077.22 |
| 2008-05-20 | 1,056.33 |
| 2008-05-19 | 1,103.80 |
| 2008-05-16 | 1,105.70 |
| 2008-05-15 | 1,111.40 |
| 2008-05-14 | 1,079.12 |
| 2008-05-13 | 1,073.42 |
| 2008-05-09 | 1,094.31 |
| 2008-05-08 | 1,090.51 |
| 2008-05-07 | 1,054.43 |
| 2008-05-06 | 1,014.56 |
| 2008-05-05 | 1,024.05 |
| 2008-05-02 | 1,035.45 |
| 2008-04-30 | 1,014.56 |
| 2008-04-29 | 1,012.66 |
| 2008-04-28 | 1,014.56 |
| 2008-04-25 | 1,024.05 |
| 2008-04-24 | 1,012.66 |
| 2008-04-23 | 1,020.26 |
| 2008-04-22 | 982.28 |
| 2008-04-21 | 950.00 |
| 2008-04-18 | 942.41 |
| 2008-04-17 | 970.89 |
| 2008-04-16 | 959.50 |
| 2008-04-15 | 972.79 |
| 2008-04-14 | 951.90 |
| 2008-04-11 | 972.79 |
| 2008-04-10 | 917.72 |
| 2008-04-09 | 929.12 |
| 2008-04-08 | 953.80 |
| 2008-04-07 | 978.48 |
| 2008-04-03 | 946.21 |
| 2008-04-02 | 980.38 |
| 2008-04-01 | 950.00 |
| 2008-03-31 | 961.40 |
| 2008-03-28 | 961.40 |
| 2008-03-27 | 972.79 |
| 2008-03-26 | 987.98 |
| 2008-03-25 | 991.78 |
| 2008-03-20 | 1,014.56 |
| 2008-03-19 | 1,003.17 |
| 2008-03-18 | 970.89 |
| 2008-03-17 | 991.78 |
| 2008-03-14 | 1,016.46 |
| 2008-03-13 | 1,029.75 |
| 2008-03-12 | 1,035.45 |
| 2008-03-11 | 1,054.43 |
| 2008-03-10 | 1,035.45 |
| 2008-03-07 | 1,046.84 |
| 2008-03-06 | 1,029.75 |
| 2008-03-05 | 1,039.24 |
| 2008-03-04 | 1,031.65 |
| 2008-03-03 | 1,033.55 |
| 2008-02-29 | 1,043.04 |
| 2008-02-28 | 1,037.34 |
| 2008-02-27 | 1,029.75 |
| 2008-02-26 | 1,025.95 |
| 2008-02-25 | 1,022.16 |
| 2008-02-22 | 1,022.16 |
| 2008-02-21 | 1,024.05 |
| 2008-02-20 | 1,016.46 |
| 2008-02-19 | 1,006.97 |
| 2008-02-18 | 1,016.46 |
| 2008-02-15 | 986.08 |
| 2008-02-14 | 1,039.24 |
| 2008-02-13 | 1,020.26 |
| 2008-02-12 | 1,006.97 |
| 2008-02-11 | 1,063.93 |
| 2008-02-06 | 1,067.72 |
| 2008-02-05 | 1,008.86 |
| 2008-02-04 | 1,035.45 |
| 2008-02-01 | 1,037.34 |
| 2008-01-31 | 1,031.65 |
| 2008-01-30 | 1,037.34 |
| 2008-01-29 | 1,039.24 |
| 2008-01-28 | 1,037.34 |
| 2008-01-25 | 1,056.33 |
| 2008-01-24 | 1,058.23 |
| 2008-01-23 | 1,067.72 |
| 2008-01-22 | 1,058.23 |
| 2008-01-21 | 1,105.70 |
| 2008-01-18 | 1,115.19 |
| 2008-01-17 | 1,156.97 |
| 2008-01-16 | 1,155.07 |
| 2008-01-15 | 1,185.45 |
| 2008-01-14 | 1,204.43 |
| 2008-01-11 | 1,212.03 |
| 2008-01-10 | 1,257.60 |
| 2008-01-09 | 1,219.62 |
| 2008-01-08 | 1,219.62 |
| 2008-01-07 | 1,208.23 |
| 2008-01-04 | 1,232.92 |
| 2008-01-03 | 1,181.65 |
| 2008-01-02 | 1,185.45 |
| 2007-12-31 | 1,196.54 |
| 2007-12-28 | 1,172.50 |
| 2007-12-27 | 1,178.05 |
| 2007-12-24 | 1,196.54 |
| 2007-12-21 | 1,198.39 |
| 2007-12-20 | 1,129.96 |
| 2007-12-19 | 1,176.20 |
| 2007-12-18 | 1,215.04 |
| 2007-12-17 | 1,248.33 |
| 2007-12-14 | 1,305.67 |
| 2007-12-13 | 1,137.36 |
| 2007-12-12 | 967.20 |
| 2007-12-11 | 967.20 |
| 2007-12-10 | 967.20 |
| 2007-12-07 | 969.05 |
| 2007-12-06 | 969.05 |
| 2007-12-05 | 965.35 |
| 2007-12-04 | 970.90 |
| 2007-12-03 | 970.90 |
| 2007-11-30 | 972.75 |
| 2007-11-29 | 976.45 |
| 2007-11-28 | 985.69 |
| 2007-11-27 | 978.30 |
| 2007-11-26 | 1,009.74 |
| 2007-11-23 | 1,011.59 |
| 2007-11-22 | 1,018.99 |
| 2007-11-21 | 1,009.74 |
| 2007-11-20 | 1,011.59 |
| 2007-11-19 | 1,028.23 |
| 2007-11-16 | 1,004.19 |
| 2007-11-15 | 1,009.74 |
| 2007-11-14 | 1,031.93 |
| 2007-11-13 | 1,028.23 |
| 2007-11-12 | 1,052.28 |
| 2007-11-09 | 1,074.47 |
| 2007-11-08 | 1,083.72 |
| 2007-11-07 | 1,080.02 |
| 2007-11-06 | 1,063.38 |
| 2007-11-05 | 1,102.22 |
| 2007-11-02 | 1,122.56 |
| 2007-11-01 | 1,139.21 |
| 2007-10-31 | 1,157.70 |
| 2007-10-30 | 1,142.91 |
| 2007-10-29 | 1,154.00 |
| 2007-10-26 | 1,163.25 |
| 2007-10-25 | 1,165.10 |
| 2007-10-24 | 1,157.70 |
| 2007-10-23 | 1,165.10 |
| 2007-10-22 | 1,157.70 |
| 2007-10-18 | 1,139.21 |
| 2007-10-17 | 1,142.91 |
| 2007-10-16 | 1,139.21 |
| 2007-10-15 | 1,146.61 |
| 2007-10-12 | 1,124.41 |
| 2007-10-11 | 1,133.66 |
| 2007-10-10 | 1,120.71 |
| 2007-10-09 | 1,135.51 |
| 2007-10-08 | 1,128.11 |
| 2007-10-05 | 1,129.96 |
| 2007-10-04 | 1,117.01 |
| 2007-10-03 | 1,113.31 |
| 2007-10-02 | 1,133.66 |
| 2007-09-28 | 1,092.97 |
| 2007-09-27 | 1,089.27 |
| 2007-09-25 | 1,085.57 |
| 2007-09-24 | 1,085.57 |
| 2007-09-21 | 1,080.02 |
| 2007-09-20 | 1,050.43 |
| 2007-09-19 | 1,092.97 |
| 2007-09-18 | 1,068.92 |
| 2007-09-17 | 1,076.32 |
| 2007-09-14 | 1,102.22 |
| 2007-09-13 | 1,135.51 |
| 2007-09-12 | 1,107.77 |
| 2007-09-11 | 1,102.22 |
| 2007-09-10 | 1,083.72 |
| 2007-09-07 | 1,091.12 |
| 2007-09-06 | 1,083.72 |
| 2007-09-05 | 1,087.42 |
| 2007-09-04 | 1,078.17 |
| 2007-09-03 | 1,083.72 |
| 2007-08-31 | 1,081.87 |
| 2007-08-30 | 1,080.02 |
| 2007-08-29 | 1,083.72 |
| 2007-08-28 | 1,092.97 |
| 2007-08-27 | 1,089.27 |
| 2007-08-24 | 1,065.23 |
| 2007-08-23 | 1,070.77 |
| 2007-08-22 | 1,065.23 |
| 2007-08-21 | 1,037.48 |
| 2007-08-20 | 1,009.74 |
| 2007-08-17 | 981.99 |
| 2007-08-16 | 1,007.89 |
| 2007-08-15 | 1,030.08 |
| 2007-08-14 | 1,052.28 |
| 2007-08-13 | 1,025.19 |
| 2007-08-10 | 1,046.86 |
| 2007-08-09 | 1,055.89 |
| 2007-08-08 | 1,063.11 |
| 2007-08-07 | 1,072.14 |
| 2007-08-06 | 1,075.76 |
| 2007-08-03 | 1,104.65 |
| 2007-08-02 | 1,110.07 |
| 2007-08-01 | 1,108.27 |
| 2007-07-31 | 1,131.75 |
| 2007-07-30 | 1,110.07 |
| 2007-07-27 | 1,128.13 |
| 2007-07-26 | 1,176.90 |
| 2007-07-25 | 1,178.70 |
| 2007-07-24 | 1,193.15 |
| 2007-07-23 | 1,137.16 |
| 2007-07-20 | 1,110.07 |
| 2007-07-19 | 1,090.21 |
| 2007-07-18 | 1,088.40 |
| 2007-07-17 | 1,082.98 |
| 2007-07-16 | 1,055.89 |
| 2007-07-13 | 1,084.79 |
| 2007-07-12 | 1,122.72 |
| 2007-07-11 | 1,101.04 |
| 2007-07-10 | 1,124.52 |
| 2007-07-09 | 1,099.24 |
| 2007-07-06 | 1,119.10 |
| 2007-07-05 | 1,050.47 |
| 2007-07-04 | 1,081.18 |
| 2007-07-03 | 1,110.07 |
| 2007-06-29 | 1,068.53 |
| 2007-06-28 | 1,072.14 |
| 2007-06-27 | 1,073.95 |
| 2007-06-26 | 1,073.95 |
| 2007-06-25 | 1,030.61 |
| 2007-06-22 | 1,055.89 |
| 2007-06-21 | 1,032.41 |
| 2007-06-20 | 1,032.41 |
| 2007-06-18 | 1,007.13 |
| 2007-06-15 | 1,016.16 |
| 2007-06-14 | 1,010.74 |
| 2007-06-13 | 956.56 |
| 2007-06-12 | 958.36 |
| 2007-06-11 | 913.21 |
| 2007-06-08 | 875.28 |
| 2007-06-07 | 875.28 |
| 2007-06-06 | 878.89 |
| 2007-06-05 | 920.43 |
| 2007-06-04 | 936.69 |
| 2007-06-01 | 927.66 |
| 2007-05-31 | 913.21 |
| 2007-05-30 | 893.34 |
| 2007-05-29 | 893.34 |
| 2007-05-28 | 927.66 |
| 2007-05-25 | 927.66 |
| 2007-05-23 | 904.18 |
| 2007-05-22 | 893.34 |
| 2007-05-21 | 898.76 |
| 2007-05-18 | 896.96 |
| 2007-05-17 | 895.15 |
| 2007-05-16 | 882.51 |
| 2007-05-15 | 893.34 |
| 2007-05-14 | 891.54 |
| 2007-05-11 | 896.96 |
| 2007-05-10 | 898.76 |
| 2007-05-09 | 886.12 |
| 2007-05-08 | 882.51 |
| 2007-05-07 | 909.60 |
| 2007-05-04 | 900.57 |
| 2007-05-03 | 927.66 |
| 2007-05-02 | 909.60 |
| 2007-04-30 | 909.60 |
| 2007-04-27 | 911.40 |
| 2007-04-26 | 896.96 |
| 2007-04-25 | 895.15 |
| 2007-04-24 | 911.40 |
| 2007-04-23 | 940.30 |
| 2007-04-20 | 918.63 |
| 2007-04-19 | 911.40 |
| 2007-04-18 | 887.92 |
| 2007-04-17 | 880.70 |
| 2007-04-16 | 878.89 |
| 2007-04-13 | 864.45 |
| 2007-04-12 | 868.06 |
| 2007-04-11 | 884.31 |
| 2007-04-10 | 868.06 |
| 2007-04-04 | 886.12 |
| 2007-04-03 | 887.92 |
| 2007-04-02 | 873.48 |
| 2007-03-30 | 851.80 |
| 2007-03-29 | 850.00 |
| 2007-03-28 | 844.58 |
| 2007-03-27 | 833.74 |
| 2007-03-26 | 828.32 |
| 2007-03-23 | 855.42 |
| 2007-03-22 | 850.00 |
| 2007-03-21 | 850.00 |
| 2007-03-20 | 848.19 |
| 2007-03-19 | 848.19 |
| 2007-03-16 | 839.16 |
| 2007-03-15 | 846.39 |
| 2007-03-14 | 815.68 |
| 2007-03-13 | 835.55 |
| 2007-03-12 | 835.55 |
| 2007-03-09 | 830.13 |
| 2007-03-08 | 830.13 |
| 2007-03-07 | 821.10 |
| 2007-03-06 | 828.32 |
| 2007-03-05 | 831.94 |
| 2007-03-02 | 873.48 |
| 2007-03-01 | 871.67 |
| 2007-02-28 | 902.37 |
| 2007-02-27 | 904.18 |
| 2007-02-26 | 868.06 |
| 2007-02-23 | 868.06 |
| 2007-02-22 | 887.92 |
| 2007-02-21 | 864.45 |
| 2007-02-16 | 878.89 |
| 2007-02-15 | 855.42 |
| 2007-02-14 | 840.97 |
| 2007-02-13 | 822.91 |
| 2007-02-12 | 830.13 |
| 2007-02-09 | 840.97 |
| 2007-02-08 | 857.22 |
| 2007-02-07 | 884.31 |
| 2007-02-06 | 904.18 |
| 2007-02-05 | 909.60 |
| 2007-02-02 | 922.24 |
| 2007-02-01 | 929.46 |
| 2007-01-31 | 985.45 |
| 2007-01-30 | 978.23 |
| 2007-01-29 | 947.53 |
| 2007-01-26 | 913.21 |
| 2007-01-25 | 911.40 |
| 2007-01-24 | 895.15 |
| 2007-01-23 | 887.92 |
| 2007-01-22 | 893.34 |
| 2007-01-19 | 911.40 |
| 2007-01-18 | 904.18 |
| 2007-01-17 | 875.28 |
| 2007-01-16 | 871.67 |
| 2007-01-15 | 869.86 |
| 2007-01-12 | 868.06 |
| 2007-01-11 | 864.45 |
| 2007-01-10 | 848.19 |
| 2007-01-09 | 866.25 |
| 2007-01-08 | 848.19 |
| 2007-01-05 | 844.58 |
| 2007-01-04 | 835.55 |
| 2007-01-03 | 835.55 |
| 2007-01-02 | 853.20 |
| 2006-12-29 | 851.44 |
| 2006-12-28 | 839.08 |
| 2006-12-27 | 823.19 |
| 2006-12-22 | 819.66 |
| 2006-12-21 | 819.66 |
| 2006-12-20 | 800.24 |
| 2006-12-19 | 849.67 |
| 2006-12-18 | 840.84 |
| 2006-12-15 | 888.50 |
| 2006-12-14 | 877.91 |
| 2006-12-13 | 835.55 |
| 2006-12-12 | 847.90 |
| 2006-12-11 | 835.55 |
| 2006-12-08 | 837.31 |
| 2006-12-07 | 849.67 |
| 2006-12-06 | 883.21 |
| 2006-12-05 | 863.79 |
| 2006-12-04 | 842.61 |
| 2006-12-01 | 835.55 |
| 2006-11-30 | 826.72 |
| 2006-11-29 | 826.72 |
| 2006-11-28 | 828.49 |
| 2006-11-27 | 840.84 |
| 2006-11-24 | 851.44 |
| 2006-11-23 | 830.25 |
| 2006-11-22 | 837.31 |
| 2006-11-21 | 832.02 |
| 2006-11-20 | 803.78 |
| 2006-11-17 | 826.72 |
| 2006-11-16 | 800.24 |
| 2006-11-15 | 807.31 |
| 2006-11-14 | 793.18 |
| 2006-11-13 | 803.78 |
| 2006-11-10 | 817.90 |
| 2006-11-09 | 807.31 |
| 2006-11-08 | 816.13 |
| 2006-11-07 | 800.24 |
| 2006-11-06 | 786.12 |
| 2006-11-03 | 800.24 |
| 2006-11-02 | 828.49 |
| 2006-11-01 | 798.48 |
| 2006-10-31 | 800.24 |
| 2006-10-27 | 791.42 |
| 2006-10-26 | 779.06 |
| 2006-10-25 | 789.65 |
| 2006-10-24 | 791.42 |
| 2006-10-23 | 796.71 |
| 2006-10-20 | 805.54 |
| 2006-10-19 | 789.65 |
| 2006-10-18 | 794.95 |
| 2006-10-17 | 789.65 |
| 2006-10-16 | 791.42 |
| 2006-10-13 | 793.18 |
| 2006-10-12 | 789.65 |
| 2006-10-11 | 782.59 |
| 2006-10-10 | 764.94 |
| 2006-10-09 | 754.35 |
| 2006-10-06 | 761.41 |
| 2006-10-05 | 733.17 |
| 2006-10-04 | 757.88 |
| 2006-10-03 | 782.59 |
| 2006-09-29 | 798.48 |
| 2006-09-28 | 803.78 |
| 2006-09-27 | 817.90 |
| 2006-09-26 | 803.78 |
| 2006-09-25 | 824.96 |
| 2006-09-22 | 821.43 |
| 2006-09-21 | 840.84 |
| 2006-09-20 | 853.20 |
| 2006-09-19 | 858.50 |
| 2006-09-18 | 840.84 |
| 2006-09-15 | 814.37 |
| 2006-09-14 | 812.60 |
| 2006-09-13 | 817.90 |
| 2006-09-12 | 796.71 |
| 2006-09-11 | 817.90 |
| 2006-09-08 | 817.90 |
| 2006-09-07 | 817.90 |
| 2006-09-06 | 817.90 |
| 2006-09-05 | 803.78 |
| 2006-09-04 | 796.71 |
| 2006-09-01 | 791.42 |
| 2006-08-31 | 796.71 |
| 2006-08-30 | 803.78 |
| 2006-08-29 | 796.71 |
| 2006-08-28 | 786.12 |
| 2006-08-25 | 782.59 |
| 2006-08-24 | 757.88 |
| 2006-08-23 | 773.77 |
| 2006-08-22 | 766.71 |
| 2006-08-21 | 764.94 |
| 2006-08-18 | 766.71 |
| 2006-08-17 | 777.30 |
| 2006-08-16 | 782.59 |
| 2006-08-15 | 763.18 |
| 2006-08-14 | 758.00 |
| 2006-08-11 | 771.81 |
| 2006-08-10 | 773.53 |
| 2006-08-09 | 789.07 |
| 2006-08-08 | 802.88 |
| 2006-08-07 | 789.07 |
| 2006-08-04 | 780.44 |
| 2006-08-03 | 789.07 |
| 2006-08-02 | 813.24 |
| 2006-08-01 | 768.36 |
| 2006-07-31 | 761.45 |
| 2006-07-28 | 754.54 |
| 2006-07-27 | 783.89 |
| 2006-07-26 | 783.89 |
| 2006-07-25 | 773.53 |
| 2006-07-24 | 778.71 |
| 2006-07-21 | 797.70 |
| 2006-07-20 | 832.23 |
| 2006-07-19 | 832.23 |
| 2006-07-18 | 823.60 |
| 2006-07-17 | 806.33 |
| 2006-07-14 | 840.86 |
| 2006-07-13 | 832.23 |
| 2006-07-12 | 823.60 |
| 2006-07-11 | 814.97 |
| 2006-07-10 | 832.23 |
| 2006-07-07 | 823.60 |
| 2006-07-06 | 823.60 |
| 2006-07-05 | 823.60 |
| 2006-07-04 | 806.33 |
| 2006-07-03 | 806.33 |
| 2006-06-30 | 797.70 |
| 2006-06-29 | 797.70 |
| 2006-06-28 | 780.44 |
| 2006-06-27 | 780.44 |
| 2006-06-26 | 771.81 |
| 2006-06-23 | 780.44 |
| 2006-06-22 | 789.07 |
| 2006-06-21 | 789.07 |
| 2006-06-20 | 780.44 |
| 2006-06-19 | 789.07 |
| 2006-06-16 | 806.33 |
| 2006-06-15 | 789.07 |
| 2006-06-14 | 806.33 |
| 2006-06-13 | 789.07 |
| 2006-06-12 | 814.97 |
| 2006-06-09 | 814.97 |
| 2006-06-08 | 823.60 |
| 2006-06-07 | 832.23 |
| 2006-06-06 | 823.60 |
| 2006-06-05 | 849.49 |
| 2006-06-02 | 875.39 |
| 2006-06-01 | 849.49 |
| 2006-05-30 | 823.60 |
| 2006-05-29 | 814.97 |
| 2006-05-26 | 806.33 |
| 2006-05-25 | 780.44 |
| 2006-05-24 | 754.54 |
| 2006-05-23 | 789.07 |
| 2006-05-22 | 797.70 |
| 2006-05-19 | 840.86 |
| 2006-05-18 | 832.23 |
| 2006-05-17 | 858.13 |
| 2006-05-16 | 866.76 |
| 2006-05-15 | 858.13 |
| 2006-05-12 | 866.76 |
| 2006-05-11 | 875.39 |
| 2006-05-10 | 858.13 |
| 2006-05-09 | 849.49 |
| 2006-05-08 | 849.49 |
| 2006-05-04 | 866.76 |
| 2006-05-03 | 866.76 |
| 2006-05-02 | 866.76 |
| 2006-04-28 | 884.02 |
| 2006-04-27 | 866.76 |
| 2006-04-26 | 858.13 |
| 2006-04-25 | 832.23 |
| 2006-04-24 | 858.13 |
| 2006-04-21 | 875.39 |
| 2006-04-20 | 849.49 |
| 2006-04-19 | 840.86 |
| 2006-04-18 | 892.65 |
| 2006-04-13 | 892.65 |
| 2006-04-12 | 875.39 |
| 2006-04-11 | 884.02 |
| 2006-04-10 | 866.76 |
| 2006-04-07 | 875.39 |
| 2006-04-06 | 918.55 |
| 2006-04-04 | 918.55 |
| 2006-04-03 | 927.18 |
| 2006-03-31 | 927.18 |
| 2006-03-30 | 935.81 |
| 2006-03-29 | 918.55 |
| 2006-03-28 | 927.18 |
| 2006-03-27 | 909.92 |
| 2006-03-24 | 901.28 |
| 2006-03-23 | 901.28 |
| 2006-03-22 | 892.65 |
| 2006-03-21 | 892.65 |
| 2006-03-20 | 901.28 |
| 2006-03-17 | 875.39 |
| 2006-03-16 | 875.39 |
| 2006-03-15 | 884.02 |
| 2006-03-14 | 875.39 |
| 2006-03-13 | 901.28 |
| 2006-03-10 | 892.65 |
| 2006-03-09 | 884.02 |
| 2006-03-08 | 909.92 |
| 2006-03-07 | 944.44 |
| 2006-03-06 | 970.34 |
| 2006-03-03 | 987.60 |
| 2006-03-02 | 970.34 |
| 2006-03-01 | 970.34 |
| 2006-02-28 | 953.07 |
| 2006-02-27 | 961.71 |
| 2006-02-24 | 944.44 |
| 2006-02-23 | 961.71 |
| 2006-02-22 | 927.18 |
| 2006-02-21 | 935.81 |
| 2006-02-20 | 961.71 |
| 2006-02-17 | 918.55 |
| 2006-02-16 | 909.92 |
| 2006-02-15 | 901.28 |
| 2006-02-14 | 901.28 |
| 2006-02-13 | 909.92 |
| 2006-02-10 | 901.28 |
| 2006-02-09 | 901.28 |
| 2006-02-08 | 884.02 |
| 2006-02-07 | 875.39 |
| 2006-02-06 | 892.65 |
| 2006-02-03 | 875.39 |
| 2006-02-02 | 866.76 |
| 2006-02-01 | 909.92 |
| 2006-01-27 | 901.28 |
| 2006-01-26 | 884.02 |
| 2006-01-25 | 892.65 |
| 2006-01-24 | 875.39 |
| 2006-01-23 | 866.76 |
| 2006-01-20 | 866.76 |
| 2006-01-19 | 875.39 |
| 2006-01-18 | 866.76 |
| 2006-01-17 | 866.76 |
| 2006-01-16 | 866.76 |
| 2006-01-13 | 840.86 |
| 2006-01-12 | 858.13 |
| 2006-01-11 | 892.65 |
| 2006-01-10 | 901.28 |
| 2006-01-09 | 892.65 |
| 2006-01-06 | 892.65 |
| 2006-01-05 | 866.76 |
| 2006-01-04 | 847.77 |
| 2006-01-03 | 822.38 |
| 2005-12-30 | 847.77 |
| 2005-12-29 | 839.31 |
| 2005-12-28 | 822.38 |
| 2005-12-23 | 839.31 |
| 2005-12-22 | 847.77 |
| 2005-12-21 | 856.23 |
| 2005-12-20 | 873.15 |
| 2005-12-19 | 864.69 |
| 2005-12-16 | 839.31 |
| 2005-12-15 | 822.38 |
| 2005-12-14 | 847.77 |
| 2005-12-13 | 839.31 |
| 2005-12-12 | 830.84 |
| 2005-12-09 | 822.38 |
| 2005-12-08 | 822.38 |
| 2005-12-07 | 830.84 |
| 2005-12-06 | 805.46 |
| 2005-12-05 | 796.99 |
| 2005-12-02 | 856.23 |
| 2005-12-01 | 830.84 |
| 2005-11-30 | 830.84 |
| 2005-11-29 | 839.31 |
| 2005-11-28 | 890.08 |
| 2005-11-25 | 890.08 |
| 2005-11-24 | 898.54 |
| 2005-11-23 | 923.93 |
| 2005-11-22 | 915.46 |
| 2005-11-21 | 923.93 |
| 2005-11-18 | 923.93 |
| 2005-11-17 | 907.00 |
| 2005-11-16 | 907.00 |
| 2005-11-15 | 915.46 |
| 2005-11-14 | 915.46 |
| 2005-11-11 | 932.39 |
| 2005-11-10 | 923.93 |
| 2005-11-09 | 915.46 |
| 2005-11-08 | 881.62 |
| 2005-11-07 | 881.62 |
| 2005-11-04 | 898.54 |
| 2005-11-03 | 881.62 |
| 2005-11-02 | 847.77 |
| 2005-11-01 | 813.92 |
| 2005-10-31 | 788.53 |
| 2005-10-28 | 763.15 |
| 2005-10-27 | 737.76 |
| 2005-10-26 | 754.68 |
| 2005-10-25 | 771.61 |
| 2005-10-24 | 754.68 |
| 2005-10-21 | 763.15 |
| 2005-10-20 | 746.22 |
| 2005-10-19 | 780.07 |
| 2005-10-18 | 805.46 |
| 2005-10-17 | 796.99 |
| 2005-10-14 | 805.46 |
| 2005-10-13 | 771.61 |
| 2005-10-12 | 763.15 |
| 2005-10-10 | 780.07 |
| 2005-10-07 | 780.07 |
| 2005-10-06 | 780.07 |
| 2005-10-05 | 763.15 |
| 2005-10-04 | 780.07 |
| 2005-10-03 | 771.61 |
| 2005-09-30 | 796.99 |
| 2005-09-29 | 771.61 |
| 2005-09-28 | 788.53 |
| 2005-09-27 | 813.92 |
| 2005-09-26 | 847.77 |
| 2005-09-23 | 864.69 |
| 2005-09-22 | 856.23 |
| 2005-09-21 | 890.08 |
| 2005-09-20 | 907.00 |
| 2005-09-16 | 881.62 |
| 2005-09-15 | 873.15 |
| 2005-09-14 | 864.69 |
| 2005-09-13 | 856.23 |
| 2005-09-12 | 839.31 |
| 2005-09-09 | 839.31 |
| 2005-09-08 | 813.92 |
| 2005-09-07 | 839.31 |
| 2005-09-06 | 830.84 |
| 2005-09-05 | 830.84 |
| 2005-09-02 | 780.07 |
| 2005-09-01 | 741.99 |
| 2005-08-31 | 796.99 |
| 2005-08-30 | 805.46 |
| 2005-08-29 | 796.99 |
| 2005-08-26 | 847.77 |
| 2005-08-25 | 856.23 |
| 2005-08-24 | 864.69 |
| 2005-08-23 | 873.15 |
| 2005-08-22 | 890.08 |
| 2005-08-19 | 873.15 |
| 2005-08-18 | 881.62 |
| 2005-08-17 | 881.62 |
| 2005-08-16 | 871.46 |
| 2005-08-15 | 879.76 |
| 2005-08-12 | 863.16 |
| 2005-08-11 | 921.28 |
| 2005-08-10 | 888.07 |
| 2005-08-09 | 888.07 |
| 2005-08-08 | 888.07 |
| 2005-08-05 | 888.07 |
| 2005-08-04 | 888.07 |
| 2005-08-03 | 888.07 |
| 2005-08-02 | 888.07 |
| 2005-08-01 | 896.37 |
| 2005-07-29 | 912.98 |
| 2005-07-28 | 888.07 |
| 2005-07-27 | 921.28 |
| 2005-07-26 | 896.37 |
| 2005-07-25 | 863.16 |
| 2005-07-22 | 846.55 |
| 2005-07-21 | 921.28 |
| 2005-07-20 | 954.49 |
| 2005-07-19 | 946.19 |
| 2005-07-18 | 946.19 |
| 2005-07-15 | 929.58 |
| 2005-07-14 | 929.58 |
| 2005-07-13 | 912.98 |
| 2005-07-12 | 946.19 |
| 2005-07-11 | 937.89 |
| 2005-07-08 | 929.58 |
| 2005-07-07 | 937.89 |
| 2005-07-06 | 929.58 |
| 2005-07-05 | 929.58 |
| 2005-07-04 | 962.80 |
| 2005-06-30 | 971.10 |
| 2005-06-29 | 971.10 |
| 2005-06-28 | 954.49 |
| 2005-06-27 | 954.49 |
| 2005-06-24 | 946.19 |
| 2005-06-23 | 962.80 |
| 2005-06-22 | 996.01 |
| 2005-06-21 | 962.80 |
| 2005-06-20 | 971.10 |
| 2005-06-17 | 979.40 |
| 2005-06-16 | 954.49 |
| 2005-06-15 | 954.49 |
| 2005-06-14 | 962.80 |
| 2005-06-13 | 996.01 |
| 2005-06-10 | 979.40 |
| 2005-06-09 | 954.49 |
| 2005-06-08 | 979.40 |
| 2005-06-07 | 971.10 |
| 2005-06-06 | 971.10 |
| 2005-06-03 | 979.40 |
| 2005-06-02 | 962.80 |
| 2005-06-01 | 937.89 |
| 2005-05-31 | 929.58 |
| 2005-05-30 | 912.98 |
| 2005-05-27 | 937.89 |
| 2005-05-26 | 896.37 |
| 2005-05-25 | 896.37 |
| 2005-05-24 | 904.67 |
| 2005-05-23 | 896.37 |
| 2005-05-20 | 904.67 |
| 2005-05-19 | 954.49 |
| 2005-05-18 | 921.28 |
| 2005-05-17 | 937.89 |
| 2005-05-13 | 962.80 |
| 2005-05-12 | 954.49 |
| 2005-05-11 | 954.49 |
| 2005-05-10 | 971.10 |
| 2005-05-09 | 1,012.61 |
| 2005-05-06 | 1,012.61 |
| 2005-05-05 | 1,020.92 |
| 2005-05-04 | 1,012.61 |
| 2005-05-03 | 987.70 |
| 2005-04-29 | 979.40 |
| 2005-04-28 | 979.40 |
| 2005-04-27 | 987.70 |
| 2005-04-26 | 996.01 |
| 2005-04-25 | 962.80 |
| 2005-04-22 | 946.19 |
| 2005-04-21 | 946.19 |
| 2005-04-20 | 937.89 |
| 2005-04-19 | 929.58 |
| 2005-04-18 | 912.98 |
| 2005-04-15 | 929.58 |
| 2005-04-14 | 962.80 |
| 2005-04-13 | 971.10 |
| 2005-04-12 | 971.10 |
| 2005-04-11 | 921.28 |
| 2005-04-08 | 954.49 |
| 2005-04-07 | 954.49 |
| 2005-04-06 | 979.40 |
| 2005-04-04 | 996.01 |
| 2005-04-01 | 979.40 |
| 2005-03-31 | 987.70 |
| 2005-03-30 | 996.01 |
| 2005-03-29 | 1,029.22 |
| 2005-03-24 | 1,012.61 |
| 2005-03-23 | 1,012.61 |
| 2005-03-22 | 1,045.83 |
| 2005-03-21 | 1,037.52 |
| 2005-03-18 | 1,045.83 |
| 2005-03-17 | 1,037.52 |
| 2005-03-16 | 1,062.43 |
| 2005-03-15 | 1,020.92 |
| 2005-03-14 | 1,029.22 |
| 2005-03-11 | 1,029.22 |
| 2005-03-10 | 1,037.52 |
| 2005-03-09 | 1,045.83 |
| 2005-03-08 | 1,045.83 |
| 2005-03-07 | 1,045.83 |
| 2005-03-04 | 1,045.83 |
| 2005-03-03 | 1,079.04 |
| 2005-03-02 | 1,079.04 |
| 2005-03-01 | 1,095.64 |
| 2005-02-28 | 1,079.04 |
| 2005-02-25 | 1,087.34 |
| 2005-02-24 | 1,103.95 |
| 2005-02-23 | 1,045.83 |
| 2005-02-22 | 1,054.13 |
| 2005-02-21 | 1,054.13 |
| 2005-02-18 | 1,062.43 |
| 2005-02-17 | 1,054.13 |
| 2005-02-16 | 1,054.13 |
| 2005-02-15 | 1,079.04 |
| 2005-02-14 | 1,095.64 |
| 2005-02-08 | 1,103.95 |
| 2005-02-07 | 1,128.86 |
| 2005-02-04 | 1,120.55 |
| 2005-02-03 | 1,095.64 |
| 2005-02-02 | 1,087.34 |
| 2005-02-01 | 1,062.43 |
| 2005-01-31 | 1,045.83 |
| 2005-01-28 | 1,070.74 |
| 2005-01-27 | 1,070.74 |
| 2005-01-26 | 1,087.34 |
| 2005-01-25 | 1,079.04 |
| 2005-01-24 | 1,087.34 |
| 2005-01-21 | 1,095.64 |
| 2005-01-20 | 1,070.74 |
| 2005-01-19 | 1,070.74 |
| 2005-01-18 | 1,103.95 |
| 2005-01-17 | 1,087.34 |
| 2005-01-14 | 1,128.86 |
| 2005-01-13 | 1,128.86 |
| 2005-01-12 | 1,070.74 |
| 2005-01-11 | 1,012.61 |
| 2005-01-10 | 1,004.31 |
| 2005-01-07 | 1,020.92 |
| 2005-01-06 | 1,062.43 |
| 2005-01-05 | 1,087.34 |
| 2005-01-04 | 1,087.34 |
| 2005-01-03 | 1,087.34 |
| 2004-12-31 | 1,103.72 |
| 2004-12-30 | 1,087.34 |
| 2004-12-29 | 1,087.34 |
| 2004-12-28 | 1,070.96 |
| 2004-12-24 | 1,046.40 |
| 2004-12-23 | 1,030.02 |
| 2004-12-22 | 1,046.40 |
| 2004-12-21 | 1,046.40 |
| 2004-12-20 | 1,054.59 |
| 2004-12-17 | 1,103.72 |
| 2004-12-16 | 1,079.15 |
| 2004-12-15 | 1,079.15 |
| 2004-12-14 | 1,079.15 |
| 2004-12-13 | 1,120.10 |
| 2004-12-10 | 1,111.91 |
| 2004-12-09 | 1,136.47 |
| 2004-12-08 | 1,177.42 |
| 2004-12-07 | 1,161.04 |
| 2004-12-06 | 1,111.91 |
| 2004-12-03 | 1,087.34 |
| 2004-12-02 | 1,120.10 |
| 2004-12-01 | 1,087.34 |
| 2004-11-30 | 1,087.34 |
| 2004-11-29 | 1,070.96 |
| 2004-11-26 | 1,111.91 |
| 2004-11-25 | 1,103.72 |
| 2004-11-24 | 1,169.23 |
| 2004-11-23 | 1,136.47 |
| 2004-11-22 | 1,095.53 |
| 2004-11-19 | 1,095.53 |
| 2004-11-18 | 1,095.53 |
| 2004-11-17 | 1,062.78 |
| 2004-11-16 | 1,005.46 |
| 2004-11-15 | 1,038.21 |
| 2004-11-12 | 1,054.59 |
| 2004-11-11 | 1,103.72 |
| 2004-11-10 | 1,111.91 |
| 2004-11-09 | 1,136.47 |
| 2004-11-08 | 1,144.66 |
| 2004-11-05 | 1,185.60 |
| 2004-11-04 | 1,152.85 |
| 2004-11-03 | 1,087.34 |
| 2004-11-02 | 1,079.15 |
| 2004-11-01 | 1,046.40 |
| 2004-10-29 | 1,054.59 |
| 2004-10-28 | 1,046.40 |
| 2004-10-27 | 1,046.40 |
| 2004-10-26 | 1,046.40 |
| 2004-10-25 | 1,021.83 |
| 2004-10-21 | 972.70 |
| 2004-10-20 | 997.27 |
| 2004-10-19 | 1,030.02 |
| 2004-10-18 | 1,005.46 |
| 2004-10-15 | 1,054.59 |
| 2004-10-14 | 1,054.59 |
| 2004-10-13 | 1,054.59 |
| 2004-10-12 | 1,079.15 |
| 2004-10-11 | 1,087.34 |
| 2004-10-08 | 1,070.96 |
| 2004-10-07 | 1,062.78 |
| 2004-10-06 | 1,054.59 |
| 2004-10-05 | 1,062.78 |
| 2004-10-04 | 1,013.64 |
| 2004-09-30 | 980.89 |
| 2004-09-28 | 956.32 |
| 2004-09-27 | 997.27 |
| 2004-09-24 | 980.89 |
| 2004-09-23 | 1,030.02 |
| 2004-09-22 | 1,021.83 |
| 2004-09-21 | 1,070.96 |
| 2004-09-20 | 1,070.96 |
| 2004-09-17 | 1,038.21 |
| 2004-09-16 | 1,070.96 |
| 2004-09-15 | 1,079.15 |
| 2004-09-14 | 1,087.34 |
| 2004-09-13 | 1,095.53 |
| 2004-09-10 | 1,079.15 |
| 2004-09-09 | 1,087.34 |
| 2004-09-08 | 1,079.15 |
| 2004-09-07 | 1,030.02 |
| 2004-09-06 | 1,046.40 |
| 2004-09-03 | 1,046.40 |
| 2004-09-02 | 1,054.59 |
| 2004-09-01 | 1,021.83 |
| 2004-08-31 | 997.27 |
| 2004-08-30 | 956.32 |
| 2004-08-27 | 980.89 |
| 2004-08-26 | 964.51 |
| 2004-08-25 | 948.14 |
| 2004-08-24 | 939.95 |
| 2004-08-23 | 948.14 |
| 2004-08-20 | 939.95 |
| 2004-08-19 | 948.14 |
| 2004-08-18 | 939.95 |
| 2004-08-17 | 939.95 |
| 2004-08-16 | 944.86 |
| 2004-08-13 | 968.97 |
| 2004-08-12 | 960.94 |
| 2004-08-11 | 928.79 |
| 2004-08-10 | 928.79 |
| 2004-08-09 | 960.94 |
| 2004-08-06 | 944.86 |
| 2004-08-05 | 977.01 |
| 2004-08-04 | 968.97 |
| 2004-08-03 | 977.01 |
| 2004-08-02 | 968.97 |
| 2004-07-30 | 1,001.12 |
| 2004-07-29 | 1,009.16 |
| 2004-07-28 | 1,009.16 |
| 2004-07-27 | 977.01 |
| 2004-07-26 | 960.94 |
| 2004-07-23 | 912.71 |
| 2004-07-22 | 928.79 |
| 2004-07-21 | 928.79 |
| 2004-07-20 | 912.71 |
| 2004-07-19 | 928.79 |
| 2004-07-16 | 912.71 |
| 2004-07-15 | 912.71 |
| 2004-07-14 | 912.71 |
| 2004-07-13 | 944.86 |
| 2004-07-12 | 968.97 |
| 2004-07-09 | 985.05 |
| 2004-07-08 | 968.97 |
| 2004-07-07 | 952.90 |
| 2004-07-06 | 952.90 |
| 2004-07-05 | 920.75 |
| 2004-07-02 | 920.75 |
| 2004-06-30 | 888.60 |
| 2004-06-29 | 872.52 |
| 2004-06-28 | 856.45 |
| 2004-06-25 | 840.37 |
| 2004-06-24 | 816.26 |
| 2004-06-23 | 840.37 |
| 2004-06-21 | 856.45 |
| 2004-06-18 | 864.49 |
| 2004-06-17 | 888.60 |
| 2004-06-16 | 936.82 |
| 2004-06-15 | 952.90 |
| 2004-06-14 | 952.90 |
| 2004-06-11 | 952.90 |
| 2004-06-10 | 968.97 |
| 2004-06-09 | 985.05 |
| 2004-06-08 | 993.09 |
| 2004-06-07 | 960.94 |
| 2004-06-04 | 952.90 |
| 2004-06-03 | 904.67 |
| 2004-06-02 | 896.64 |
| 2004-06-01 | 880.56 |
| 2004-05-31 | 960.94 |
| 2004-05-28 | 896.64 |
| 2004-05-27 | 872.52 |
| 2004-05-25 | 912.71 |
| 2004-05-24 | 928.79 |
| 2004-05-21 | 928.79 |
| 2004-05-20 | 864.49 |
| 2004-05-19 | 832.34 |
| 2004-05-18 | 784.11 |
| 2004-05-17 | 800.19 |
| 2004-05-14 | 832.34 |
| 2004-05-13 | 848.41 |
| 2004-05-12 | 872.52 |
| 2004-05-11 | 888.60 |
| 2004-05-10 | 872.52 |
| 2004-05-07 | 880.56 |
| 2004-05-06 | 912.71 |
| 2004-05-05 | 960.94 |
| 2004-05-04 | 936.82 |
| 2004-05-03 | 904.67 |
| 2004-04-30 | 832.34 |
| 2004-04-29 | 872.52 |
| 2004-04-28 | 928.79 |
| 2004-04-27 | 944.86 |
| 2004-04-26 | 960.94 |
| 2004-04-23 | 960.94 |
| 2004-04-22 | 928.79 |
| 2004-04-21 | 944.86 |
| 2004-04-20 | 952.90 |
| 2004-04-19 | 944.86 |
| 2004-04-16 | 952.90 |
| 2004-04-15 | 960.94 |
| 2004-04-14 | 968.97 |
| 2004-04-13 | 977.01 |
| 2004-04-08 | 1,001.12 |
| 2004-04-07 | 1,001.12 |
| 2004-04-06 | 977.01 |
| 2004-04-02 | 936.82 |
| 2004-04-01 | 888.60 |
| 2004-03-31 | 864.49 |
| 2004-03-30 | 824.30 |
| 2004-03-29 | 808.23 |
| 2004-03-26 | 800.19 |
| 2004-03-25 | 792.15 |
| 2004-03-24 | 816.26 |
| 2004-03-23 | 792.15 |
| 2004-03-22 | 800.19 |
| 2004-03-19 | 792.15 |
| 2004-03-18 | 808.23 |
| 2004-03-17 | 808.23 |
| 2004-03-16 | 832.34 |
| 2004-03-15 | 816.26 |
| 2004-03-12 | 816.26 |
| 2004-03-11 | 816.26 |
| 2004-03-10 | 848.41 |
| 2004-03-09 | 848.41 |
| 2004-03-08 | 856.45 |
| 2004-03-05 | 848.41 |
| 2004-03-04 | 840.37 |
| 2004-03-03 | 832.34 |
| 2004-03-02 | 840.37 |
| 2004-03-01 | 816.26 |
| 2004-02-27 | 808.23 |
| 2004-02-26 | 824.30 |
| 2004-02-25 | 824.30 |
| 2004-02-24 | 816.26 |
| 2004-02-23 | 832.34 |
| 2004-02-20 | 832.34 |
| 2004-02-19 | 832.34 |
| 2004-02-18 | 832.34 |
| 2004-02-17 | 832.34 |
| 2004-02-16 | 816.26 |
| 2004-02-13 | 800.19 |
| 2004-02-12 | 776.08 |
| 2004-02-11 | 768.04 |
| 2004-02-10 | 760.00 |
| 2004-02-09 | 776.08 |
| 2004-02-06 | 808.23 |
| 2004-02-05 | 816.26 |
| 2004-02-04 | 808.23 |
| 2004-02-03 | 800.19 |
| 2004-02-02 | 816.26 |
| 2004-01-30 | 856.45 |
| 2004-01-29 | 848.41 |
| 2004-01-28 | 856.45 |
| 2004-01-27 | 848.41 |
| 2004-01-26 | 832.34 |
| 2004-01-21 | 832.34 |
| 2004-01-20 | 832.34 |
| 2004-01-19 | 824.30 |
| 2004-01-16 | 816.26 |
| 2004-01-15 | 824.30 |
| 2004-01-14 | 832.34 |
| 2004-01-13 | 832.34 |
| 2004-01-12 | 816.26 |
| 2004-01-09 | 792.15 |
| 2004-01-08 | 832.34 |
| 2004-01-07 | 835.55 |
| 2004-01-06 | 843.48 |
| 2004-01-05 | 827.62 |
| 2004-01-02 | 803.84 |
| 2003-12-31 | 795.91 |
| 2003-12-30 | 780.05 |
| 2003-12-29 | 772.12 |
| 2003-12-24 | 787.98 |
| 2003-12-23 | 780.05 |
| 2003-12-22 | 787.98 |
| 2003-12-19 | 764.20 |
| 2003-12-18 | 780.05 |
| 2003-12-17 | 803.84 |
| 2003-12-16 | 835.55 |
| 2003-12-15 | 851.41 |
| 2003-12-12 | 898.98 |
| 2003-12-11 | 898.98 |
| 2003-12-10 | 859.34 |
| 2003-12-09 | 859.34 |
| 2003-12-08 | 859.34 |
| 2003-12-05 | 851.41 |
| 2003-12-04 | 851.41 |
| 2003-12-03 | 859.34 |
| 2003-12-02 | 843.48 |
| 2003-12-01 | 835.55 |
| 2003-11-28 | 803.84 |
| 2003-11-27 | 795.91 |
| 2003-11-26 | 827.62 |
| 2003-11-25 | 764.20 |
| 2003-11-24 | 748.34 |
| 2003-11-21 | 748.34 |
| 2003-11-20 | 748.34 |
| 2003-11-19 | 732.48 |
| 2003-11-18 | 787.98 |
| 2003-11-17 | 780.05 |
| 2003-11-14 | 787.98 |
| 2003-11-13 | 795.91 |
| 2003-11-12 | 795.91 |
| 2003-11-11 | 787.98 |
| 2003-11-10 | 795.91 |
| 2003-11-07 | 787.98 |
| 2003-11-06 | 772.12 |
| 2003-11-05 | 764.20 |
| 2003-11-04 | 780.05 |
| 2003-11-03 | 787.98 |
| 2003-10-31 | 780.05 |
| 2003-10-30 | 764.20 |
| 2003-10-29 | 780.05 |
| 2003-10-28 | 787.98 |
| 2003-10-27 | 732.48 |
| 2003-10-24 | 716.63 |
| 2003-10-23 | 740.41 |
| 2003-10-22 | 780.05 |
| 2003-10-21 | 780.05 |
| 2003-10-20 | 787.98 |
| 2003-10-17 | 803.84 |
| 2003-10-16 | 764.20 |
| 2003-10-15 | 795.91 |
| 2003-10-14 | 780.05 |
| 2003-10-13 | 819.70 |
| 2003-10-10 | 811.77 |
| 2003-10-09 | 764.20 |
| 2003-10-08 | 787.98 |
| 2003-10-07 | 819.70 |
| 2003-10-06 | 827.62 |
| 2003-10-03 | 827.62 |
| 2003-10-02 | 819.70 |
| 2003-09-30 | 867.27 |
| 2003-09-29 | 883.12 |
| 2003-09-26 | 906.91 |
| 2003-09-25 | 875.19 |
| 2003-09-24 | 875.19 |
| 2003-09-23 | 891.05 |
| 2003-09-22 | 891.05 |
| 2003-09-19 | 930.69 |
| 2003-09-18 | 922.76 |
| 2003-09-17 | 930.69 |
| 2003-09-16 | 914.84 |
| 2003-09-15 | 914.84 |
| 2003-09-11 | 891.05 |
| 2003-09-10 | 867.27 |
| 2003-09-09 | 883.12 |
| 2003-09-08 | 883.12 |
| 2003-09-05 | 891.05 |
| 2003-09-04 | 891.05 |
| 2003-09-03 | 906.91 |
| 2003-09-02 | 867.27 |
| 2003-09-01 | 859.34 |
| 2003-08-29 | 859.34 |
| 2003-08-28 | 851.41 |
| 2003-08-27 | 859.34 |
| 2003-08-26 | 827.62 |
| 2003-08-25 | 859.34 |
| 2003-08-22 | 859.34 |
| 2003-08-21 | 851.41 |
| 2003-08-20 | 851.41 |
| 2003-08-19 | 875.19 |
| 2003-08-18 | 868.85 |
| 2003-08-15 | 868.85 |
| 2003-08-14 | 853.35 |
| 2003-08-13 | 853.35 |
| 2003-08-12 | 868.85 |
| 2003-08-11 | 868.85 |
| 2003-08-08 | 845.60 |
| 2003-08-07 | 861.10 |
| 2003-08-06 | 876.60 |
| 2003-08-05 | 853.35 |
| 2003-08-04 | 868.85 |
| 2003-08-01 | 884.35 |
| 2003-07-31 | 868.85 |
| 2003-07-30 | 861.10 |
| 2003-07-29 | 868.85 |
| 2003-07-28 | 884.35 |
| 2003-07-25 | 884.35 |
| 2003-07-24 | 861.10 |
| 2003-07-23 | 853.35 |
| 2003-07-22 | 938.61 |
| 2003-07-21 | 985.11 |
| 2003-07-18 | 969.61 |
| 2003-07-17 | 969.61 |
| 2003-07-16 | 992.86 |
| 2003-07-15 | 969.61 |
| 2003-07-14 | 992.86 |
| 2003-07-11 | 961.86 |
| 2003-07-10 | 977.36 |
| 2003-07-09 | 1,008.37 |
| 2003-07-08 | 915.36 |
| 2003-07-07 | 907.61 |
| 2003-07-04 | 892.10 |
| 2003-07-03 | 892.10 |
| 2003-07-02 | 876.60 |
| 2003-06-30 | 861.10 |
| 2003-06-27 | 868.85 |
| 2003-06-26 | 868.85 |
| 2003-06-25 | 853.35 |
| 2003-06-24 | 830.10 |
| 2003-06-23 | 837.85 |
| 2003-06-20 | 845.60 |
| 2003-06-19 | 868.85 |
| 2003-06-18 | 892.10 |
| 2003-06-17 | 899.85 |
| 2003-06-16 | 853.35 |
| 2003-06-13 | 868.85 |
| 2003-06-12 | 845.60 |
| 2003-06-11 | 868.85 |
| 2003-06-10 | 884.35 |
| 2003-06-09 | 884.35 |
| 2003-06-06 | 892.10 |
| 2003-06-05 | 892.10 |
| 2003-06-03 | 892.10 |
| 2003-06-02 | 876.60 |
| 2003-05-30 | 892.10 |
| 2003-05-29 | 876.60 |
| 2003-05-28 | 892.10 |
| 2003-05-27 | 899.85 |
| 2003-05-26 | 915.36 |
| 2003-05-23 | 907.61 |
| 2003-05-22 | 915.36 |
| 2003-05-21 | 892.10 |
| 2003-05-20 | 907.61 |
| 2003-05-19 | 884.35 |
| 2003-05-16 | 876.60 |
| 2003-05-15 | 806.85 |
| 2003-05-14 | 822.35 |
| 2003-05-13 | 799.09 |
| 2003-05-12 | 791.34 |
| 2003-05-09 | 822.35 |
| 2003-05-07 | 783.59 |
| 2003-05-06 | 822.35 |
| 2003-05-05 | 830.10 |
| 2003-05-02 | 830.10 |
| 2003-04-30 | 830.10 |
| 2003-04-29 | 791.34 |
| 2003-04-28 | 721.59 |
| 2003-04-25 | 729.34 |
| 2003-04-24 | 690.58 |
| 2003-04-23 | 799.09 |
| 2003-04-22 | 799.09 |
| 2003-04-17 | 799.09 |
| 2003-04-16 | 791.34 |
| 2003-04-15 | 783.59 |
| 2003-04-14 | 830.10 |
| 2003-04-11 | 768.09 |
| 2003-04-10 | 768.09 |
| 2003-04-09 | 791.34 |
| 2003-04-08 | 822.35 |
| 2003-04-07 | 830.10 |
| 2003-04-04 | 806.85 |
| 2003-04-03 | 806.85 |
| 2003-04-02 | 799.09 |
| 2003-04-01 | 768.09 |
| 2003-03-31 | 791.34 |
| 2003-03-28 | 837.85 |
| 2003-03-27 | 822.35 |
| 2003-03-26 | 845.60 |
| 2003-03-25 | 822.35 |
| 2003-03-24 | 822.35 |
| 2003-03-21 | 837.85 |
| 2003-03-20 | 814.60 |
| 2003-03-19 | 830.10 |
| 2003-03-18 | 822.35 |
| 2003-03-17 | 783.59 |
| 2003-03-14 | 814.60 |
| 2003-03-13 | 830.10 |
| 2003-03-12 | 791.34 |
| 2003-03-11 | 752.59 |
| 2003-03-10 | 752.59 |
| 2003-03-07 | 775.84 |
| 2003-03-06 | 752.59 |
| 2003-03-05 | 775.84 |
| 2003-03-04 | 806.85 |
| 2003-03-03 | 814.60 |
| 2003-02-28 | 822.35 |
| 2003-02-27 | 830.10 |
| 2003-02-26 | 830.10 |
| 2003-02-25 | 861.10 |
| 2003-02-24 | 876.60 |
| 2003-02-21 | 876.60 |
| 2003-02-20 | 884.35 |
| 2003-02-19 | 884.35 |
| 2003-02-18 | 868.85 |
| 2003-02-17 | 884.35 |
| 2003-02-14 | 876.60 |
| 2003-02-13 | 907.61 |
| 2003-02-12 | 915.36 |
| 2003-02-11 | 884.35 |
| 2003-02-10 | 907.61 |
| 2003-02-07 | 915.36 |
| 2003-02-06 | 938.61 |
| 2003-02-05 | 923.11 |
| 2003-02-04 | 884.35 |
| 2003-01-30 | 876.60 |
| 2003-01-29 | 876.60 |
| 2003-01-28 | 861.10 |
| 2003-01-27 | 814.60 |
| 2003-01-24 | 845.60 |
| 2003-01-23 | 861.10 |
| 2003-01-22 | 868.85 |
| 2003-01-21 | 892.10 |
| 2003-01-20 | 853.35 |
| 2003-01-17 | 868.85 |
| 2003-01-16 | 861.10 |
| 2003-01-15 | 944.81 |
| 2003-01-14 | 899.05 |
| 2003-01-13 | 899.05 |
| 2003-01-10 | 868.55 |
| 2003-01-09 | 883.80 |
| 2003-01-08 | 876.17 |
| 2003-01-07 | 845.67 |
| 2003-01-06 | 822.79 |
| 2003-01-03 | 799.91 |
| 2003-01-02 | 777.03 |
| 2002-12-31 | 784.66 |
| 2002-12-30 | 784.66 |
| 2002-12-27 | 784.66 |
| 2002-12-24 | 799.91 |
| 2002-12-23 | 792.28 |
| 2002-12-20 | 792.28 |
| 2002-12-19 | 792.28 |
| 2002-12-18 | 708.39 |
| 2002-12-17 | 677.89 |
| 2002-12-16 | 670.26 |
| 2002-12-13 | 662.63 |
| 2002-12-12 | 677.89 |
| 2002-12-11 | 647.38 |
| 2002-12-10 | 639.76 |
| 2002-12-09 | 651.20 |
| 2002-12-06 | 647.38 |
| 2002-12-05 | 651.20 |
| 2002-12-04 | 662.63 |
| 2002-12-03 | 708.39 |
| 2002-12-02 | 723.65 |
| 2002-11-29 | 723.65 |
| 2002-11-28 | 700.77 |
| 2002-11-27 | 693.14 |
| 2002-11-26 | 677.89 |
| 2002-11-25 | 708.39 |
| 2002-11-22 | 708.39 |
| 2002-11-21 | 662.63 |
| 2002-11-20 | 655.01 |
| 2002-11-19 | 658.82 |
| 2002-11-18 | 655.01 |
| 2002-11-15 | 677.89 |
| 2002-11-14 | 662.63 |
| 2002-11-13 | 685.51 |
| 2002-11-12 | 658.82 |
| 2002-11-11 | 635.94 |
| 2002-11-08 | 647.38 |
| 2002-11-07 | 651.20 |
| 2002-11-06 | 635.94 |
| 2002-11-05 | 624.50 |
| 2002-11-04 | 643.57 |
| 2002-11-01 | 635.94 |
| 2002-10-31 | 670.26 |
| 2002-10-30 | 685.51 |
| 2002-10-29 | 708.39 |
| 2002-10-28 | 723.65 |
| 2002-10-25 | 754.15 |
| 2002-10-24 | 738.90 |
| 2002-10-23 | 700.77 |
| 2002-10-22 | 693.14 |
| 2002-10-21 | 708.39 |
| 2002-10-18 | 769.40 |
| 2002-10-17 | 716.02 |
| 2002-10-16 | 723.65 |
| 2002-10-15 | 685.51 |
| 2002-10-11 | 670.26 |
| 2002-10-10 | 670.26 |
| 2002-10-09 | 662.63 |
| 2002-10-08 | 662.63 |
| 2002-10-07 | 670.26 |
| 2002-10-04 | 700.77 |
| 2002-10-03 | 655.01 |
| 2002-10-02 | 658.82 |
| 2002-09-30 | 700.77 |
| 2002-09-27 | 700.77 |
| 2002-09-26 | 685.51 |
| 2002-09-25 | 658.82 |
| 2002-09-24 | 700.77 |
| 2002-09-23 | 700.77 |
| 2002-09-20 | 700.77 |
| 2002-09-19 | 708.39 |
| 2002-09-18 | 693.14 |
| 2002-09-17 | 685.51 |
| 2002-09-16 | 670.26 |
| 2002-09-13 | 670.26 |
| 2002-09-12 | 670.26 |
| 2002-09-11 | 605.44 |
| 2002-09-10 | 632.13 |
| 2002-09-09 | 647.38 |
| 2002-09-06 | 647.38 |
| 2002-09-05 | 670.26 |
| 2002-09-04 | 693.14 |
| 2002-09-03 | 731.27 |
| 2002-09-02 | 731.27 |
| 2002-08-30 | 716.02 |
| 2002-08-29 | 761.78 |
| 2002-08-28 | 761.78 |
| 2002-08-27 | 769.40 |
| 2002-08-26 | 761.78 |
| 2002-08-23 | 746.52 |
| 2002-08-22 | 731.27 |
| 2002-08-21 | 738.90 |
| 2002-08-20 | 700.77 |
| 2002-08-19 | 708.39 |
| 2002-08-16 | 723.65 |
| 2002-08-15 | 659.58 |
| 2002-08-14 | 696.82 |
| 2002-08-13 | 711.71 |
| 2002-08-12 | 711.71 |
| 2002-08-09 | 659.58 |
| 2002-08-08 | 622.35 |
| 2002-08-07 | 611.18 |
| 2002-08-06 | 562.77 |
| 2002-08-05 | 592.56 |
| 2002-08-02 | 629.80 |
| 2002-08-01 | 689.37 |
| 2002-07-31 | 741.50 |
| 2002-07-30 | 756.39 |
| 2002-07-29 | 734.05 |
| 2002-07-26 | 719.16 |
| 2002-07-25 | 748.95 |
| 2002-07-24 | 748.95 |
| 2002-07-23 | 763.84 |
| 2002-07-22 | 763.84 |
| 2002-07-19 | 845.76 |
| 2002-07-18 | 897.89 |
| 2002-07-17 | 875.54 |
| 2002-07-16 | 868.10 |
| 2002-07-15 | 868.10 |
| 2002-07-12 | 845.76 |
| 2002-07-11 | 823.42 |
| 2002-07-10 | 838.31 |
| 2002-07-09 | 845.76 |
| 2002-07-08 | 868.10 |
| 2002-07-05 | 897.89 |
| 2002-07-04 | 920.23 |
| 2002-07-03 | 905.33 |
| 2002-07-02 | 927.67 |
| 2002-06-28 | 897.89 |
| 2002-06-27 | 875.54 |
| 2002-06-26 | 868.10 |
| 2002-06-25 | 853.20 |
| 2002-06-24 | 845.76 |
| 2002-06-21 | 823.42 |
| 2002-06-20 | 793.63 |
| 2002-06-19 | 838.31 |
| 2002-06-18 | 868.10 |
| 2002-06-17 | 868.10 |
| 2002-06-14 | 868.10 |
| 2002-06-13 | 868.10 |
| 2002-06-12 | 860.65 |
| 2002-06-11 | 853.20 |
| 2002-06-10 | 838.31 |
| 2002-06-07 | 845.76 |
| 2002-06-06 | 830.86 |
| 2002-06-05 | 838.31 |
| 2002-06-04 | 830.86 |
| 2002-06-03 | 868.10 |
| 2002-05-31 | 838.31 |
| 2002-05-30 | 875.54 |
| 2002-05-29 | 838.31 |
| 2002-05-28 | 793.63 |
| 2002-05-27 | 793.63 |
| 2002-05-24 | 763.84 |
| 2002-05-23 | 815.97 |
| 2002-05-22 | 860.65 |
| 2002-05-21 | 838.31 |
| 2002-05-17 | 882.99 |
| 2002-05-16 | 823.42 |
| 2002-05-15 | 778.73 |
| 2002-05-14 | 726.61 |
| 2002-05-13 | 719.16 |
| 2002-05-10 | 719.16 |
| 2002-05-09 | 719.16 |
| 2002-05-08 | 681.92 |
| 2002-05-07 | 689.37 |
| 2002-05-06 | 659.58 |
| 2002-05-03 | 640.97 |
| 2002-05-02 | 633.52 |
| 2002-04-30 | 622.35 |
| 2002-04-29 | 652.14 |
| 2002-04-26 | 618.63 |
| 2002-04-25 | 577.67 |
| 2002-04-24 | 529.26 |
| 2002-04-23 | 521.82 |
| 2002-04-22 | 536.71 |
| 2002-04-19 | 540.43 |
| 2002-04-18 | 562.77 |
| 2002-04-17 | 562.77 |
| 2002-04-16 | 570.22 |
| 2002-04-15 | 566.50 |
| 2002-04-12 | 570.22 |
| 2002-04-11 | 570.22 |
| 2002-04-10 | 566.50 |
| 2002-04-09 | 570.22 |
| 2002-04-08 | 577.67 |
| 2002-04-04 | 570.22 |
| 2002-04-03 | 562.77 |
| 2002-04-02 | 562.77 |
| 2002-03-28 | 566.50 |
| 2002-03-27 | 566.50 |
| 2002-03-26 | 562.77 |
| 2002-03-25 | 573.94 |
| 2002-03-22 | 570.22 |
| 2002-03-21 | 570.22 |
| 2002-03-20 | 532.99 |
| 2002-03-19 | 525.54 |
| 2002-03-18 | 495.75 |
| 2002-03-15 | 492.03 |
| 2002-03-14 | 488.31 |
| 2002-03-13 | 473.41 |
| 2002-03-12 | 514.37 |
| 2002-03-11 | 532.99 |
| 2002-03-08 | 551.60 |
| 2002-03-07 | 547.88 |
| 2002-03-06 | 536.71 |
| 2002-03-05 | 559.05 |
| 2002-03-04 | 559.05 |
| 2002-03-01 | 577.67 |
| 2002-02-28 | 566.50 |
| 2002-02-27 | 566.50 |
| 2002-02-26 | 566.50 |
| 2002-02-25 | 551.60 |
| 2002-02-22 | 551.60 |
| 2002-02-21 | 555.33 |
| 2002-02-20 | 540.43 |
| 2002-02-19 | 544.16 |
| 2002-02-18 | 540.43 |
| 2002-02-15 | 518.09 |
| 2002-02-11 | 521.82 |
| 2002-02-08 | 514.37 |
| 2002-02-07 | 506.92 |
| 2002-02-06 | 514.37 |
| 2002-02-05 | 510.65 |
| 2002-02-04 | 495.75 |
| 2002-02-01 | 499.48 |
| 2002-01-31 | 510.65 |
| 2002-01-30 | 521.82 |
| 2002-01-29 | 514.37 |
| 2002-01-28 | 499.48 |
| 2002-01-25 | 495.75 |
| 2002-01-24 | 480.86 |
| 2002-01-23 | 480.86 |
| 2002-01-22 | 495.75 |
| 2002-01-21 | 499.48 |
| 2002-01-18 | 462.24 |
| 2002-01-17 | 447.35 |
| 2002-01-16 | 447.35 |
| 2002-01-15 | 447.35 |
| 2002-01-14 | 442.88 |
| 2002-01-11 | 450.17 |
| 2002-01-10 | 475.67 |
| 2002-01-09 | 435.59 |
| 2002-01-08 | 453.81 |
| 2002-01-07 | 450.17 |
| 2002-01-04 | 442.88 |
| 2002-01-03 | 439.24 |
| 2002-01-02 | 450.17 |
| 2001-12-31 | 442.88 |
| 2001-12-28 | 450.17 |
| 2001-12-27 | 453.81 |
| 2001-12-24 | 428.31 |
| 2001-12-21 | 431.95 |
| 2001-12-20 | 435.59 |
| 2001-12-19 | 395.51 |
| 2001-12-18 | 370.01 |
| 2001-12-17 | 410.09 |
| 2001-12-14 | 410.09 |
| 2001-12-13 | 406.44 |
| 2001-12-12 | 384.58 |
| 2001-12-11 | 366.37 |
| 2001-12-10 | 373.65 |
| 2001-12-07 | 384.58 |
| 2001-12-06 | 384.58 |
| 2001-12-05 | 395.51 |
| 2001-12-04 | 362.72 |
| 2001-12-03 | 348.15 |
| 2001-11-30 | 344.51 |
| 2001-11-29 | 344.51 |
| 2001-11-28 | 348.15 |
| 2001-11-27 | 348.15 |
| 2001-11-26 | 344.51 |
| 2001-11-23 | 337.22 |
| 2001-11-22 | 340.86 |
| 2001-11-21 | 355.44 |
| 2001-11-20 | 359.08 |
| 2001-11-19 | 359.08 |
| 2001-11-16 | 344.51 |
| 2001-11-15 | 359.08 |
| 2001-11-14 | 355.44 |
| 2001-11-13 | 359.08 |
| 2001-11-12 | 359.08 |
| 2001-11-09 | 355.44 |
| 2001-11-08 | 359.08 |
| 2001-11-07 | 344.51 |
| 2001-11-06 | 351.79 |
| 2001-11-05 | 329.93 |
| 2001-11-02 | 329.93 |
| 2001-11-01 | 315.36 |
| 2001-10-31 | 315.36 |
| 2001-10-30 | 337.22 |
| 2001-10-29 | 337.22 |
| 2001-10-26 | 348.15 |
| 2001-10-24 | 337.22 |
| 2001-10-23 | 319.00 |
| 2001-10-22 | 337.22 |
| 2001-10-19 | 289.85 |
| 2001-10-18 | 286.21 |
| 2001-10-17 | 286.21 |
| 2001-10-16 | 297.14 |
| 2001-10-15 | 289.85 |
| 2001-10-12 | 286.21 |
| 2001-10-11 | 264.35 |
| 2001-10-10 | 249.77 |
| 2001-10-09 | 257.06 |
| 2001-10-08 | 249.77 |
| 2001-10-05 | 260.70 |
| 2001-10-04 | 249.77 |
| 2001-10-03 | 238.84 |
| 2001-09-28 | 246.13 |
| 2001-09-27 | 253.42 |
| 2001-09-26 | 231.56 |
| 2001-09-25 | 235.20 |
| 2001-09-24 | 220.63 |
| 2001-09-21 | 213.34 |
| 2001-09-20 | 227.91 |
| 2001-09-19 | 242.49 |
| 2001-09-18 | 220.63 |
| 2001-09-17 | 209.70 |
| 2001-09-14 | 213.34 |
| 2001-09-13 | 220.63 |
| 2001-09-12 | 173.99 |
| 2001-09-11 | 213.34 |
| 2001-09-10 | 249.77 |
| 2001-09-07 | 267.99 |
| 2001-09-06 | 297.14 |
| 2001-09-05 | 308.07 |
| 2001-09-04 | 308.07 |
| 2001-09-03 | 304.43 |
| 2001-08-31 | 304.43 |
| 2001-08-30 | 319.00 |
| 2001-08-29 | 322.64 |
| 2001-08-28 | 322.64 |
| 2001-08-27 | 326.29 |
| 2001-08-24 | 329.93 |
| 2001-08-23 | 322.64 |
| 2001-08-22 | 319.00 |
| 2001-08-21 | 329.93 |
| 2001-08-20 | 326.29 |
| 2001-08-17 | 322.64 |
| 2001-08-16 | 305.88 |
| 2001-08-15 | 295.30 |
| 2001-08-14 | 288.24 |
| 2001-08-13 | 291.77 |
| 2001-08-10 | 288.24 |
| 2001-08-09 | 291.77 |
| 2001-08-08 | 295.30 |
| 2001-08-07 | 302.35 |
| 2001-08-06 | 295.30 |
| 2001-08-03 | 305.88 |
| 2001-08-02 | 309.41 |
| 2001-08-01 | 323.53 |
| 2001-07-31 | 309.41 |
| 2001-07-30 | 305.88 |
| 2001-07-27 | 305.88 |
| 2001-07-26 | 305.88 |
| 2001-07-24 | 320.00 |
| 2001-07-23 | 323.53 |
| 2001-07-20 | 323.53 |
| 2001-07-19 | 327.06 |
| 2001-07-18 | 302.35 |
| 2001-07-17 | 295.30 |
| 2001-07-16 | 295.30 |
| 2001-07-13 | 284.71 |
| 2001-07-12 | 263.53 |
| 2001-07-11 | 277.65 |
| 2001-07-10 | 288.24 |
| 2001-07-09 | 291.77 |
| 2001-07-05 | 309.41 |
| 2001-07-04 | 281.18 |
| 2001-07-03 | 302.35 |
| 2001-06-29 | 320.00 |
| 2001-06-28 | 337.65 |
| 2001-06-27 | 351.77 |
| 2001-06-26 | 341.18 |
| 2001-06-22 | 348.24 |
| 2001-06-21 | 334.12 |
| 2001-06-20 | 330.59 |
| 2001-06-19 | 334.12 |
| 2001-06-18 | 330.59 |
| 2001-06-15 | 330.59 |
| 2001-06-14 | 334.12 |
| 2001-06-13 | 348.24 |
| 2001-06-12 | 316.47 |
| 2001-06-11 | 320.00 |
| 2001-06-08 | 320.00 |
| 2001-06-07 | 330.59 |
| 2001-06-06 | 344.71 |
| 2001-06-05 | 358.83 |
| 2001-06-04 | 341.18 |
| 2001-06-01 | 344.71 |
| 2001-05-31 | 337.65 |
| 2001-05-30 | 330.59 |
| 2001-05-29 | 344.71 |
| 2001-05-28 | 344.71 |
| 2001-05-25 | 327.06 |
| 2001-05-24 | 323.53 |
| 2001-05-23 | 344.71 |
| 2001-05-22 | 362.36 |
| 2001-05-21 | 295.30 |
| 2001-05-18 | 288.24 |
| 2001-05-17 | 284.71 |
| 2001-05-16 | 302.35 |
| 2001-05-15 | 288.24 |
| 2001-05-14 | 288.24 |
| 2001-05-11 | 291.77 |
| 2001-05-10 | 256.47 |
| 2001-05-09 | 238.83 |
| 2001-05-08 | 245.88 |
| 2001-05-07 | 245.88 |
| 2001-05-04 | 245.88 |
| 2001-05-03 | 256.47 |
| 2001-05-02 | 256.47 |
| 2001-04-27 | 245.88 |
| 2001-04-26 | 252.94 |
| 2001-04-25 | 260.00 |
| 2001-04-24 | 235.30 |
| 2001-04-23 | 249.41 |
| 2001-04-20 | 256.47 |
| 2001-04-19 | 210.59 |
| 2001-04-18 | 200.00 |
| 2001-04-17 | 185.88 |
| 2001-04-12 | 189.41 |
| 2001-04-11 | 179.53 |
| 2001-04-10 | 179.53 |
| 2001-04-09 | 185.88 |
| 2001-04-06 | 189.41 |
| 2001-04-04 | 185.88 |
| 2001-04-03 | 192.94 |
| 2001-04-02 | 203.53 |
| 2001-03-30 | 200.00 |
| 2001-03-29 | 200.00 |
| 2001-03-28 | 207.06 |
| 2001-03-27 | 192.94 |
| 2001-03-26 | 210.59 |
| 2001-03-23 | 189.41 |
| 2001-03-22 | 185.88 |
| 2001-03-21 | 185.88 |
| 2001-03-20 | 185.88 |
| 2001-03-19 | 196.47 |
| 2001-03-16 | 196.47 |
| 2001-03-15 | 185.88 |
| 2001-03-14 | 192.94 |
| 2001-03-13 | 196.47 |
| 2001-03-12 | 221.18 |
| 2001-03-09 | 210.59 |
| 2001-03-08 | 182.35 |
| 2001-03-07 | 179.53 |
| 2001-03-06 | 180.94 |
| 2001-03-05 | 178.12 |
| 2001-03-02 | 178.12 |
| 2001-03-01 | 175.30 |
| 2001-02-28 | 182.35 |
| 2001-02-27 | 196.47 |
| 2001-02-26 | 203.53 |
| 2001-02-23 | 210.59 |
| 2001-02-22 | 200.00 |
| 2001-02-21 | 207.06 |
| 2001-02-20 | 207.06 |
| 2001-02-19 | 196.47 |
| 2001-02-16 | 168.24 |
| 2001-02-15 | 151.30 |
| 2001-02-14 | 152.71 |
| 2001-02-13 | 154.12 |
| 2001-02-12 | 158.35 |
| 2001-02-09 | 152.71 |
| 2001-02-08 | 152.71 |
| 2001-02-07 | 158.35 |
| 2001-02-06 | 156.94 |
| 2001-02-05 | 165.41 |
| 2001-02-02 | 155.53 |
| 2001-02-01 | 149.88 |
| 2001-01-31 | 162.59 |
| 2001-01-30 | 154.12 |
| 2001-01-29 | 151.30 |
| 2001-01-23 | 130.12 |
| 2001-01-22 | 120.24 |
| 2001-01-19 | 113.18 |
| 2001-01-18 | 108.94 |
| 2001-01-17 | 96.24 |
| 2001-01-16 | 94.82 |
| 2001-01-15 | 94.82 |
| 2001-01-12 | 90.59 |
| 2001-01-11 | 87.89 |
| 2001-01-10 | 90.59 |
| 2001-01-09 | 90.59 |
| 2001-01-08 | 87.89 |
| 2001-01-05 | 86.53 |
| 2001-01-04 | 87.89 |
| 2001-01-03 | 85.18 |
| 2001-01-02 | 89.24 |
| 2000-12-29 | 90.59 |
| 2000-12-28 | 82.48 |
| 2000-12-27 | 87.89 |
| 2000-12-22 | 78.42 |
| 2000-12-21 | 77.07 |
| 2000-12-20 | 73.02 |
| 2000-12-19 | 73.02 |
| 2000-12-18 | 70.31 |
| 2000-12-15 | 56.80 |
| 2000-12-14 | 56.80 |
| 2000-12-13 | 56.80 |
| 2000-12-12 | 55.45 |
| 2000-12-11 | 56.80 |
| 2000-12-08 | 60.85 |
| 2000-12-07 | 59.50 |
| 2000-12-06 | 59.50 |
| 2000-12-05 | 58.15 |
| 2000-12-04 | 58.15 |
| 2000-12-01 | 58.15 |
| 2000-11-30 | 58.15 |
| 2000-11-29 | 59.50 |
| 2000-11-28 | 59.50 |
| 2000-11-27 | 63.56 |
| 2000-11-24 | 59.50 |
| 2000-11-23 | 63.56 |
| 2000-11-22 | 56.80 |
| 2000-11-21 | 62.20 |
| 2000-11-20 | 62.20 |
| 2000-11-17 | 59.50 |
| 2000-11-16 | 59.50 |
| 2000-11-15 | 62.20 |
| 2000-11-14 | 60.85 |
| 2000-11-13 | 55.45 |
| 2000-11-10 | 58.15 |
| 2000-11-09 | 52.74 |
| 2000-11-08 | 52.74 |
| 2000-11-07 | 52.74 |
| 2000-11-06 | 50.04 |
| 2000-11-03 | 48.69 |
| 2000-11-02 | 44.63 |
| 2000-11-01 | 45.98 |
| 2000-10-31 | 47.33 |
| 2000-10-30 | 47.33 |
| 2000-10-27 | 48.69 |
| 2000-10-26 | 48.69 |
| 2000-10-25 | 47.33 |
| 2000-10-24 | 44.63 |
| 2000-10-23 | 45.98 |
| 2000-10-20 | 43.28 |
| 2000-10-19 | 44.63 |
| 2000-10-18 | 44.63 |
| 2000-10-17 | 47.33 |
| 2000-10-16 | 48.69 |
| 2000-10-13 | 50.04 |
| 2000-10-12 | 48.69 |
| 2000-10-11 | 48.69 |
| 2000-10-10 | 54.09 |
| 2000-10-09 | 48.69 |
| 2000-10-05 | 47.33 |
| 2000-10-04 | 47.33 |
| 2000-10-03 | 50.04 |
| 2000-09-29 | 55.45 |
| 2000-09-28 | 52.74 |
| 2000-09-27 | 50.04 |
| 2000-09-26 | 47.33 |
| 2000-09-25 | 47.33 |
| 2000-09-22 | 44.63 |
| 2000-09-21 | 47.33 |
| 2000-09-20 | 50.04 |
| 2000-09-19 | 47.33 |
| 2000-09-18 | 51.39 |
| 2000-09-15 | 56.80 |
| 2000-09-14 | 58.15 |
| 2000-09-12 | 59.43 |
| 2000-09-11 | 59.43 |
| 2000-09-08 | 60.72 |
| 2000-09-07 | 62.01 |
| 2000-09-06 | 62.01 |
| 2000-09-05 | 62.01 |
| 2000-09-04 | 62.01 |
| 2000-09-01 | 60.72 |
| 2000-08-31 | 60.72 |
| 2000-08-30 | 60.72 |
| 2000-08-29 | 62.01 |
| 2000-08-28 | 63.29 |
| 2000-08-25 | 65.86 |
| 2000-08-24 | 69.72 |
| 2000-08-23 | 71.01 |
| 2000-08-22 | 68.43 |
| 2000-08-21 | 62.01 |
| 2000-08-18 | 60.72 |
| 2000-08-17 | 62.01 |
| 2000-08-16 | 59.43 |
| 2000-08-15 | 63.29 |
| 2000-08-14 | 55.58 |
| 2000-08-11 | 59.43 |
| 2000-08-10 | 60.72 |
| 2000-08-09 | 58.15 |
| 2000-08-08 | 58.15 |
| 2000-08-07 | 60.72 |
| 2000-08-04 | 62.01 |
| 2000-08-03 | 59.43 |
| 2000-08-02 | 62.01 |
| 2000-08-01 | 50.43 |
| 2000-07-31 | 56.86 |
| 2000-07-28 | 58.15 |
| 2000-07-27 | 56.86 |
| 2000-07-26 | 59.43 |
| 2000-07-25 | 56.86 |
| 2000-07-24 | 58.15 |
| 2000-07-21 | 58.15 |
| 2000-07-20 | 64.58 |
| 2000-07-19 | 64.58 |
| 2000-07-18 | 59.43 |
| 2000-07-17 | 62.01 |
| 2000-07-14 | 62.01 |
| 2000-07-13 | 64.58 |
| 2000-07-12 | 71.01 |
| 2000-07-11 | 68.43 |
| 2000-07-10 | 68.43 |
| 2000-07-07 | 67.15 |
| 2000-07-06 | 65.86 |
| 2000-07-05 | 64.58 |
| 2000-07-04 | 53.01 |
| 2000-07-03 | 49.15 |
| 2000-06-30 | 50.43 |
| 2000-06-29 | 50.43 |
| 2000-06-28 | 50.43 |
| 2000-06-27 | 51.72 |
| 2000-06-26 | 54.29 |
| 2000-06-23 | 60.72 |
| 2000-06-22 | 50.43 |
| 2000-06-21 | 49.15 |
| 2000-06-20 | 46.58 |
| 2000-06-19 | 47.86 |
| 2000-06-16 | 41.43 |
| 2000-06-15 | 46.58 |
| 2000-06-14 | 50.43 |
| 2000-06-13 | 46.58 |
| 2000-06-12 | 47.86 |
| 2000-06-09 | 51.72 |
| 2000-06-08 | 53.01 |
| 2000-06-07 | 42.72 |
| 2000-06-05 | 22.15 |
| 2000-06-02 | 14.43 |
| 2000-06-01 | 6.72 |
| 2000-05-31 | 11.86 |
| 2000-05-30 | 10.58 |
| 2000-05-29 | 9.29 |
| 2000-05-26 | 10.58 |
| 2000-05-25 | 10.58 |
| 2000-05-24 | 8.00 |
| 2000-05-23 | 15.72 |
| 2000-05-22 | 9.29 |
| 2000-05-19 | 9.29 |
| 2000-05-18 | 9.29 |
| 2000-05-17 | 14.43 |
| 2000-05-16 | 14.43 |
| 2000-05-15 | 11.86 |
| 2000-05-12 | 5.43 |
| 2000-05-10 | 5.43 |
| 2000-05-09 | 5.43 |
| 2000-05-08 | 10.58 |
| 2000-05-05 | 2.86 |
| 2000-05-04 | 8.00 |
| 2000-05-03 | 8.00 |
| 2000-05-02 | 10.58 |
| 2000-04-28 | 9.29 |
| 2000-04-27 | 15.72 |
| 2000-04-26 | 4.15 |
| 2000-04-25 | 2.86 |
| 2000-04-20 | 4.15 |
| 2000-04-19 | 5.43 |
| 2000-04-18 | 6.72 |
| 2000-04-17 | 1.58 |
| 2000-04-14 | 11.86 |
| 2000-04-13 | 13.15 |
| 2000-04-12 | 18.29 |
| 2000-04-11 | 15.72 |
| 2000-04-10 | 15.72 |
| 2000-04-07 | 15.72 |
| 2000-04-06 | 13.15 |
| 2000-04-05 | 10.58 |
| 2000-04-03 | 17.00 |
| 2000-03-31 | 17.00 |
| 2000-03-30 | 17.00 |
| 2000-03-29 | 19.58 |
| 2000-03-28 | 18.29 |
| 2000-03-27 | 17.00 |
| 2000-03-24 | 19.58 |
| 2000-03-23 | 20.86 |
| 2000-03-22 | 23.43 |
| 2000-03-21 | 23.43 |
| 2000-03-20 | 23.43 |
| 2000-03-17 | 26.00 |
| 2000-03-16 | 26.00 |
| 2000-03-15 | 28.58 |
| 2000-03-14 | 28.58 |
| 2000-03-13 | 24.72 |
| 2000-03-10 | 26.00 |
| 2000-03-09 | 33.72 |
| 2000-03-08 | 22.15 |
| 2000-03-07 | 26.00 |
| 2000-03-06 | 28.58 |
| 2000-03-03 | 28.58 |
| 2000-03-02 | 26.00 |
| 2000-03-01 | 20.86 |
| 2000-02-29 | 23.43 |
| 2000-02-28 | 19.58 |
| 2000-02-25 | 23.43 |
| 2000-02-24 | 27.29 |
| 2000-02-23 | 27.29 |
| 2000-02-22 | 24.72 |
| 2000-02-21 | 28.58 |
| 2000-02-18 | 31.15 |
| 2000-02-17 | 31.15 |
| 2000-02-16 | 32.43 |
| 2000-02-15 | 32.43 |
| 2000-02-14 | 31.15 |
| 2000-02-11 | 36.29 |
| 2000-02-10 | 33.72 |
| 2000-02-09 | 37.58 |
| 2000-02-08 | 45.29 |
| 2000-02-03 | 42.72 |
| 2000-02-02 | 41.43 |
| 2000-02-01 | 33.72 |
| 2000-01-31 | 28.58 |
| 2000-01-28 | 31.15 |
| 2000-01-27 | 33.72 |
| 2000-01-26 | 33.72 |
| 2000-01-25 | 33.72 |
| 2000-01-24 | 32.43 |
| 2000-01-21 | 41.43 |
| 2000-01-20 | 40.15 |
| 2000-01-19 | 45.29 |
| 2000-01-18 | 42.72 |
| 2000-01-17 | 35.00 |
| 2000-01-14 | 42.72 |
| 2000-01-13 | 45.29 |
| 2000-01-12 | 44.01 |
| 2000-01-11 | 44.01 |
| 2000-01-10 | 42.75 |
| 2000-01-07 | 40.25 |
| 2000-01-06 | 31.48 |
| 2000-01-05 | 30.23 |
| 2000-01-04 | 42.75 |
| 2000-01-03 | 49.01 |
| 1999-12-30 | 50.27 |
| 1999-12-29 | 50.27 |
| 1999-12-28 | 49.01 |
| 1999-12-24 | 50.27 |
| 1999-12-23 | 51.52 |
| 1999-12-22 | 54.02 |
| 1999-12-21 | 55.28 |
| 1999-12-20 | 60.28 |
| 1999-12-17 | 62.79 |
| 1999-12-16 | 57.78 |
| 1999-12-15 | 57.78 |
| 1999-12-14 | 56.53 |
| 1999-12-13 | 62.79 |
| 1999-12-10 | 60.28 |
| 1999-12-09 | 70.30 |
| 1999-12-08 | 66.54 |
| 1999-12-07 | 70.30 |
| 1999-12-06 | 80.32 |
| 1999-12-03 | 81.57 |
| 1999-12-02 | 77.81 |
| 1999-12-01 | 80.32 |
| 1999-11-30 | 75.31 |
| 1999-11-29 | 80.32 |
| 1999-11-26 | 89.08 |
| 1999-11-25 | 79.07 |
| 1999-11-24 | 80.32 |
| 1999-11-23 | 69.05 |
| 1999-11-22 | 67.80 |
| 1999-11-19 | 60.28 |
| 1999-11-18 | 56.53 |
| 1999-11-17 | 60.28 |
| 1999-11-16 | 61.54 |
| 1999-11-15 | 67.80 |
| 1999-11-12 | 35.24 |
| 1999-11-11 | 35.24 |
| 1999-11-10 | 39.00 |
| 1999-11-09 | 37.74 |
| 1999-11-08 | 40.25 |
| 1999-11-05 | 41.50 |
| 1999-11-04 | 47.76 |
| 1999-11-03 | 45.26 |
| 1999-11-02 | 44.01 |
| 1999-11-01 | 32.74 |
| 1999-10-29 | 36.49 |
| 1999-10-28 | 33.99 |
| 1999-10-27 | 37.74 |
| 1999-10-26 | 33.99 |
| 1999-10-25 | 41.50 |
| 1999-10-22 | 35.24 |
| 1999-10-21 | 20.21 |
| 1999-10-20 | 18.96 |
| 1999-10-19 | 15.20 |
| 1999-10-15 | 25.22 |
| 1999-10-14 | 22.72 |
| 1999-10-13 | 25.22 |
| 1999-10-12 | 31.48 |
| 1999-10-11 | 33.99 |
| 1999-10-08 | 35.24 |
| 1999-10-07 | 36.49 |
| 1999-10-06 | 32.74 |
| 1999-10-05 | 28.98 |
| 1999-10-04 | 25.22 |
| 1999-09-30 | 25.22 |
| 1999-09-29 | 25.22 |
| 1999-09-28 | 23.97 |
| 1999-09-27 | 20.21 |
| 1999-09-24 | 33.99 |
| 1999-09-23 | 33.99 |
| 1999-09-22 | 33.99 |
| 1999-09-21 | 39.00 |
| 1999-09-20 | 41.50 |
| 1999-09-17 | 44.01 |
| 1999-09-15 | 45.26 |
| 1999-09-14 | 51.52 |
| 1999-09-13 | 45.41 |
| 1999-09-10 | 44.19 |
| 1999-09-09 | 42.96 |
| 1999-09-08 | 38.08 |
| 1999-09-07 | 34.41 |
| 1999-09-06 | 39.30 |
| 1999-09-03 | 39.30 |
| 1999-09-02 | 46.63 |
| 1999-09-01 | 47.85 |
| 1999-08-31 | 55.18 |
| 1999-08-30 | 51.52 |
| 1999-08-27 | 51.52 |
| 1999-08-26 | 51.52 |
| 1999-08-25 | 51.52 |
| 1999-08-24 | 52.74 |
| 1999-08-23 | 52.74 |
| 1999-08-20 | 52.74 |
| 1999-08-19 | 52.74 |
| 1999-08-18 | 46.63 |
| 1999-08-17 | 46.63 |
| 1999-08-16 | 47.85 |
| 1999-08-13 | 50.30 |
| 1999-08-12 | 55.18 |
| 1999-08-11 | 52.74 |
| 1999-08-10 | 55.18 |
| 1999-08-09 | 58.85 |
| 1999-08-06 | 53.96 |
| 1999-08-05 | 51.52 |
| 1999-08-04 | 62.52 |
| 1999-08-03 | 67.40 |
| 1999-08-02 | 68.63 |
| 1999-07-30 | 72.29 |
| 1999-07-29 | 63.74 |
| 1999-07-28 | 57.63 |
| 1999-07-27 | 50.30 |
| 1999-07-26 | 36.86 |
| 1999-07-23 | 45.41 |
| 1999-07-22 | 49.07 |
| 1999-07-21 | 57.63 |
| 1999-07-20 | 55.18 |
| 1999-07-19 | 68.63 |
| 1999-07-16 | 75.96 |
| 1999-07-15 | 75.96 |
| 1999-07-14 | 78.40 |
| 1999-07-13 | 88.18 |
| 1999-07-12 | 68.63 |
| 1999-07-09 | 74.73 |
| 1999-07-08 | 64.96 |
| 1999-07-07 | 39.30 |
| 1999-07-06 | 38.08 |
| 1999-07-05 | 31.97 |
| 1999-07-02 | 29.52 |
| 1999-06-30 | 33.19 |
| 1999-06-29 | 27.08 |
| 1999-06-28 | 16.08 |
| 1999-06-25 | 25.86 |
| 1999-06-24 | 30.75 |
| 1999-06-23 | 13.64 |
| 1999-06-22 | 13.64 |
| 1999-06-21 | 9.97 |
| 1999-06-17 | 11.19 |
| 1999-06-16 | 6.31 |
| 1999-06-15 | 7.53 |
| 1999-06-14 | 11.19 |
| 1999-06-11 | 11.19 |
| 1999-06-10 | 9.97 |
| 1999-06-09 | 14.86 |
| 1999-06-08 | 18.53 |
| 1999-06-07 | 20.97 |
| 1999-06-04 | 22.19 |
| 1999-06-03 | 20.97 |
| 1999-06-02 | 14.86 |
| 1999-06-01 | 3.86 |
| 1999-05-31 | 0.20 |
| 1999-05-28 | 6.31 |
| 1999-05-27 | -2.25 |
| 1999-05-26 | -13.24 |
| 1999-05-25 | -14.47 |
| 1999-05-24 | -14.47 |
| 1999-05-21 | -16.91 |
| 1999-05-20 | -16.91 |
| 1999-05-19 | -15.69 |
| 1999-05-18 | -15.69 |
| 1999-05-17 | -15.69 |
| 1999-05-14 | -14.47 |
| 1999-05-13 | -14.47 |
| 1999-05-12 | -14.47 |
| 1999-05-11 | -14.47 |
| 1999-05-10 | -14.47 |
| 1999-05-07 | -13.24 |
| 1999-05-06 | -8.36 |
| 1999-05-05 | -8.36 |
| 1999-05-04 | -13.24 |
| 1999-05-03 | -15.69 |
| 1999-04-30 | -14.47 |
| 1999-04-29 | -14.47 |
| 1999-04-28 | -19.35 |
| 1999-04-27 | -20.58 |
| 1999-04-26 | -19.35 |
| 1999-04-23 | -20.58 |
| 1999-04-22 | -20.58 |
| 1999-04-21 | -24.24 |
| 1999-04-20 | -32.79 |
| 1999-04-19 | -31.57 |
| 1999-04-16 | -29.13 |
| 1999-04-15 | -26.68 |
| 1999-04-14 | -26.68 |
| 1999-04-13 | -26.68 |
| 1999-04-12 | -27.91 |
| 1999-04-09 | -29.13 |
| 1999-04-08 | -29.13 |
| 1999-04-07 | -32.79 |
| 1999-04-01 | -34.02 |
| 1999-03-31 | -29.13 |
| 1999-03-30 | -35.24 |
| 1999-03-29 | -38.90 |
| 1999-03-26 | -29.13 |
| 1999-03-25 | -38.90 |
| 1999-03-24 | -38.90 |
| 1999-03-23 | -40.74 |
| 1999-03-22 | -41.35 |
| 1999-03-19 | -41.35 |
| 1999-03-18 | -42.57 |
| 1999-03-17 | -45.01 |
| 1999-03-16 | -47.46 |
| 1999-03-15 | -46.24 |
| 1999-03-12 | -41.35 |
| 1999-03-11 | -40.74 |
| 1999-03-10 | -40.74 |
| 1999-03-09 | -40.74 |
| 1999-03-08 | -40.74 |
| 1999-03-05 | -40.13 |
| 1999-03-04 | -39.51 |
| 1999-03-03 | -39.51 |
| 1999-03-02 | -39.51 |
| 1999-03-01 | -39.51 |
| 1999-02-26 | -39.51 |
| 1999-02-25 | -39.51 |
| 1999-02-24 | -38.90 |
| 1999-02-23 | -38.90 |
| 1999-02-22 | -38.90 |
| 1999-02-19 | -38.90 |
| 1999-02-15 | -38.90 |
| 1999-02-12 | -37.68 |
| 1999-02-11 | -36.46 |
| 1999-02-10 | -35.24 |
| 1999-02-09 | -35.24 |
| 1999-02-08 | -35.24 |
| 1999-02-05 | -35.24 |
| 1999-02-04 | -35.24 |
| 1999-02-03 | -35.24 |
| 1999-02-02 | -35.24 |
| 1999-02-01 | -35.24 |
| 1999-01-29 | -35.24 |
| 1999-01-28 | -37.68 |
| 1999-01-27 | -38.90 |
| 1999-01-26 | -38.90 |
| 1999-01-25 | -38.90 |
| 1999-01-22 | -38.90 |
| 1999-01-21 | -41.35 |
| 1999-01-20 | -41.35 |
| 1999-01-19 | -41.35 |
| 1999-01-18 | -41.35 |
| 1999-01-15 | -40.13 |
| 1999-01-14 | -40.13 |
| 1999-01-13 | -40.13 |
| 1999-01-12 | -40.13 |
| 1999-01-11 | -40.13 |
| 1999-01-08 | -37.78 |
| 1999-01-07 | -36.60 |
| 1999-01-06 | -36.60 |
| 1999-01-05 | -34.26 |
| 1999-01-04 | -31.91 |
| 1998-12-31 | -31.91 |
| 1998-12-30 | -36.60 |
| 1998-12-29 | -36.60 |
| 1998-12-28 | -36.60 |
| 1998-12-24 | -35.43 |
| 1998-12-23 | -36.60 |
| 1998-12-22 | -36.60 |
| 1998-12-21 | -37.78 |
| 1998-12-18 | -38.95 |
| 1998-12-17 | -38.95 |
| 1998-12-16 | -38.95 |
| 1998-12-15 | -38.95 |
| 1998-12-14 | -38.95 |
| 1998-12-11 | -34.26 |
| 1998-12-10 | -36.60 |
| 1998-12-09 | -37.78 |
| 1998-12-08 | -37.78 |
| 1998-12-07 | -37.78 |
| 1998-12-04 | -37.78 |
| 1998-12-03 | -37.78 |
| 1998-12-02 | -35.43 |
| 1998-12-01 | -35.43 |
| 1998-11-30 | -33.08 |
| 1998-11-27 | -34.26 |
| 1998-11-26 | -33.08 |
| 1998-11-25 | -35.43 |
| 1998-11-24 | -34.26 |
| 1998-11-23 | -34.26 |
| 1998-11-20 | -34.26 |
| 1998-11-19 | -34.26 |
| 1998-11-18 | -30.73 |
| 1998-11-17 | -30.73 |
| 1998-11-16 | -34.26 |
| 1998-11-13 | -34.26 |
| 1998-11-12 | -31.91 |
| 1998-11-11 | -31.91 |
| 1998-11-10 | -31.91 |
| 1998-11-09 | -29.56 |
| 1998-11-06 | -28.39 |
| 1998-11-05 | -29.56 |
| 1998-11-04 | -27.21 |
| 1998-11-03 | -33.08 |
| 1998-11-02 | -29.56 |
| 1998-10-30 | -29.56 |
| 1998-10-29 | -41.30 |
| 1998-10-27 | -36.60 |
| 1998-10-26 | -36.60 |
| 1998-10-23 | -36.60 |
| 1998-10-22 | -36.60 |
| 1998-10-21 | -36.60 |
| 1998-10-20 | -41.30 |
| 1998-10-19 | -41.30 |
| 1998-10-16 | -41.30 |
| 1998-10-15 | -41.89 |
| 1998-10-14 | -41.30 |
| 1998-10-13 | -41.30 |
| 1998-10-12 | -42.47 |
| 1998-10-09 | -44.82 |
| 1998-10-08 | -47.17 |
| 1998-10-07 | -45.41 |
| 1998-10-05 | -45.41 |
| 1998-09-30 | -45.41 |
| 1998-09-29 | -42.47 |
| 1998-09-28 | -41.30 |
| 1998-09-25 | -41.30 |
| 1998-09-24 | -41.30 |
| 1998-09-23 | -41.30 |
| 1998-09-22 | -41.30 |
| 1998-09-21 | -41.30 |
| 1998-09-18 | -41.30 |
| 1998-09-17 | -34.26 |
| 1998-09-16 | -34.26 |
| 1998-09-15 | -35.43 |
| 1998-09-14 | -35.14 |
| 1998-09-11 | -35.14 |
| 1998-09-10 | -32.90 |
| 1998-09-09 | -34.02 |
| 1998-09-08 | -32.90 |
| 1998-09-07 | -35.14 |
| 1998-09-04 | -35.14 |
| 1998-09-03 | -36.25 |
| 1998-09-02 | -36.25 |
| 1998-09-01 | -34.02 |
| 1998-08-31 | -34.02 |
| 1998-08-28 | -34.02 |
| 1998-08-27 | -34.02 |
| 1998-08-26 | -38.49 |
| 1998-08-25 | -32.90 |
| 1998-08-24 | -31.78 |
| 1998-08-21 | -27.31 |
| 1998-08-20 | -26.19 |
| 1998-08-19 | -22.83 |
| 1998-08-18 | -21.72 |
| 1998-08-14 | -21.72 |
| 1998-08-13 | -21.72 |
| 1998-08-12 | -20.60 |
| 1998-08-11 | -21.72 |
| 1998-08-10 | -20.60 |
| 1998-08-07 | -20.60 |
| 1998-08-06 | -21.72 |
| 1998-08-05 | -25.07 |
| 1998-08-04 | -32.90 |
| 1998-08-03 | -32.90 |
| 1998-07-31 | -32.90 |
| 1998-07-30 | -42.96 |
| 1998-07-29 | -40.73 |
| 1998-07-28 | -41.85 |
| 1998-07-27 | -39.61 |
| 1998-07-24 | -39.61 |
| 1998-07-23 | -38.49 |
| 1998-07-22 | -40.73 |
| 1998-07-21 | -42.96 |
| 1998-07-20 | -41.85 |
| 1998-07-17 | -38.49 |
| 1998-07-16 | -39.61 |
| 1998-07-15 | -35.14 |
| 1998-07-14 | -38.49 |
| 1998-07-13 | -38.49 |
| 1998-07-10 | -36.25 |
| 1998-07-09 | -38.49 |
| 1998-07-08 | -44.64 |
| 1998-07-07 | -44.08 |
| 1998-07-06 | -39.61 |
| 1998-07-03 | -35.14 |
| 1998-07-02 | -31.78 |
| 1998-06-30 | -27.31 |
| 1998-06-29 | -28.43 |
| 1998-06-26 | -27.31 |
| 1998-06-25 | -27.31 |
| 1998-06-24 | -30.66 |
| 1998-06-23 | -30.66 |
| 1998-06-22 | -31.78 |
| 1998-06-19 | -27.31 |
| 1998-06-18 | -27.31 |
| 1998-06-17 | -32.90 |
| 1998-06-16 | -30.66 |
| 1998-06-15 | -23.95 |
| 1998-06-12 | -22.83 |
| 1998-06-11 | -22.83 |
| 1998-06-10 | -22.83 |
| 1998-06-09 | -21.72 |
| 1998-06-08 | -21.72 |
| 1998-06-05 | -22.83 |
| 1998-06-04 | -21.72 |
| 1998-06-03 | -21.72 |
| 1998-06-02 | -20.60 |
| 1998-06-01 | -16.12 |
| 1998-05-29 | -13.89 |
| 1998-05-28 | -9.41 |
| 1998-05-27 | -0.47 |
| 1998-05-26 | -0.47 |
| 1998-05-25 | -0.47 |
| 1998-05-22 | 0.65 |
| 1998-05-21 | 0.65 |
| 1998-05-20 | 0.65 |
| 1998-05-19 | 2.89 |
| 1998-05-18 | 4.01 |
| 1998-05-15 | 4.01 |
| 1998-05-14 | 4.01 |
| 1998-05-13 | 6.24 |
| 1998-05-12 | 6.24 |
| 1998-05-11 | 10.72 |
| 1998-05-08 | 12.95 |
| 1998-05-07 | 15.19 |
| 1998-05-06 | 16.31 |
| 1998-05-05 | 16.31 |
| 1998-05-04 | 17.43 |
| 1998-05-01 | 17.43 |
| 1998-04-30 | 18.54 |
| 1998-04-29 | 19.66 |
| 1998-04-28 | 18.54 |
| 1998-04-27 | 24.14 |
| 1998-04-24 | 21.90 |
| 1998-04-23 | 21.90 |
| 1998-04-22 | 30.85 |
| 1998-04-21 | 31.96 |
| 1998-04-20 | 35.32 |
| 1998-04-17 | 35.32 |
| 1998-04-16 | 31.96 |
| 1998-04-15 | 31.96 |
| 1998-04-14 | 34.20 |
| 1998-04-09 | 31.96 |
| 1998-04-08 | 29.73 |
| 1998-04-07 | 28.61 |
| 1998-04-03 | 28.61 |
| 1998-04-02 | 27.49 |
| 1998-04-01 | 28.61 |
| 1998-03-31 | 33.08 |
| 1998-03-30 | 28.61 |
| 1998-03-27 | 36.44 |
| 1998-03-26 | 34.20 |
| 1998-03-25 | 23.02 |
| 1998-03-24 | 15.19 |
| 1998-03-23 | 11.83 |
| 1998-03-20 | 10.72 |
| 1998-03-19 | 6.24 |
| 1998-03-18 | 5.12 |
| 1998-03-17 | 6.24 |
| 1998-03-16 | 5.12 |
| 1998-03-13 | 9.60 |
| 1998-03-12 | 6.24 |
| 1998-03-11 | 6.24 |
| 1998-03-10 | 4.01 |
| 1998-03-09 | 4.01 |
| 1998-03-06 | 4.01 |
| 1998-03-05 | 2.89 |
| 1998-03-04 | 8.48 |
| 1998-03-03 | 7.36 |
| 1998-03-02 | 10.72 |
| 1998-02-27 | 7.36 |
| 1998-02-26 | 5.12 |
| 1998-02-25 | 4.01 |
| 1998-02-24 | 2.89 |
| 1998-02-23 | 1.77 |
| 1998-02-20 | -2.70 |
| 1998-02-19 | -2.70 |
| 1998-02-18 | 0.65 |
| 1998-02-17 | 2.89 |
| 1998-02-16 | 7.36 |
| 1998-02-13 | 7.36 |
| 1998-02-12 | 7.36 |
| 1998-02-11 | 16.31 |
| 1998-02-10 | 16.31 |
| 1998-02-09 | 23.02 |
| 1998-02-06 | 12.95 |
| 1998-02-05 | 6.24 |
| 1998-02-04 | -2.70 |
| 1998-02-03 | -9.41 |
| 1998-02-02 | -17.24 |
| 1998-01-27 | -27.31 |
| 1998-01-26 | -28.43 |
| 1998-01-23 | -26.19 |
| 1998-01-22 | -21.72 |
| 1998-01-21 | -20.60 |
| 1998-01-20 | -18.36 |
| 1998-01-19 | -18.36 |
| 1998-01-16 | -18.36 |
| 1998-01-15 | -18.36 |
| 1998-01-14 | -10.53 |
| 1998-01-13 | -15.84 |
| 1998-01-12 | -11.47 |
| 1998-01-09 | 6.01 |
| 1998-01-08 | 14.76 |
| 1998-01-07 | 24.59 |
| 1998-01-06 | 25.69 |
| 1998-01-05 | 28.96 |
| 1998-01-02 | 31.15 |
| 1997-12-31 | 28.96 |
| 1997-12-30 | 28.96 |
| 1997-12-29 | 30.06 |
| 1997-12-24 | 33.34 |
| 1997-12-23 | 35.52 |
| 1997-12-22 | 35.52 |
| 1997-12-19 | 36.62 |
| 1997-12-18 | 36.62 |
| 1997-12-17 | 35.52 |
| 1997-12-16 | 33.34 |
| 1997-12-15 | 33.34 |
| 1997-12-12 | 37.71 |
| 1997-12-11 | 39.89 |
| 1997-12-10 | 42.08 |
| 1997-12-09 | 47.54 |
| 1997-12-08 | 53.01 |
| 1997-12-05 | 40.99 |
| 1997-12-04 | 36.62 |
| 1997-12-03 | 26.78 |
| 1997-12-02 | 31.15 |
| 1997-12-01 | 31.15 |
| 1997-11-28 | 34.43 |
| 1997-11-27 | 37.71 |
| 1997-11-26 | 36.62 |
| 1997-11-25 | 36.62 |
| 1997-11-24 | 40.99 |
| 1997-11-21 | 43.17 |
| 1997-11-20 | 35.52 |
| 1997-11-19 | 31.15 |
| 1997-11-18 | 31.15 |
| 1997-11-17 | 34.43 |
| 1997-11-14 | 28.96 |
| 1997-11-13 | 32.24 |
| 1997-11-12 | 34.43 |
| 1997-11-11 | 34.43 |
| 1997-11-10 | 32.24 |
| 1997-11-07 | 42.08 |
| 1997-11-06 | 49.73 |
| 1997-11-05 | 50.82 |
| 1997-11-04 | 32.24 |
| 1997-11-03 | 36.62 |
| 1997-10-31 | 40.99 |
| 1997-10-30 | 49.73 |
| 1997-10-29 | 58.47 |
| 1997-10-28 | 51.92 |
| 1997-10-27 | 107.66 |
| 1997-10-24 | 115.31 |
| 1997-10-23 | 118.58 |
| 1997-10-22 | 140.44 |
| 1997-10-21 | 167.77 |
| 1997-10-20 | 173.23 |
| 1997-10-17 | 184.16 |
| 1997-10-16 | 173.23 |
| 1997-10-15 | 181.43 |
| 1997-10-14 | 181.43 |
| 1997-10-13 | 184.16 |
| 1997-10-09 | 184.16 |
| 1997-10-08 | 195.09 |
| 1997-10-07 | 189.62 |
| 1997-10-06 | 184.16 |
| 1997-10-03 | 184.16 |
| 1997-09-30 | 206.02 |
| 1997-09-29 | 189.62 |
| 1997-09-26 | 195.09 |
| 1997-09-25 | 184.16 |
| 1997-09-24 | 178.70 |
| 1997-09-23 | 175.96 |
| 1997-09-22 | 178.70 |
| 1997-09-19 | 189.62 |
| 1997-09-18 | 184.16 |
| 1997-09-16 | 189.62 |
| 1997-09-15 | 192.36 |
| 1997-09-12 | 184.16 |
| 1997-09-11 | 186.87 |
| 1997-09-10 | 186.87 |
| 1997-09-09 | 197.69 |
| 1997-09-08 | 197.69 |
| 1997-09-05 | 197.69 |
| 1997-09-04 | 197.69 |
| 1997-09-03 | 200.40 |
| 1997-09-02 | 192.28 |
| 1997-09-01 | 192.28 |
| 1997-08-29 | 205.81 |
| 1997-08-28 | 213.93 |
| 1997-08-27 | 224.75 |
| 1997-08-26 | 216.64 |
| 1997-08-25 | 222.05 |
| 1997-08-22 | 224.75 |
| 1997-08-21 | 232.87 |
| 1997-08-20 | 246.40 |
| 1997-08-19 | 224.75 |
| 1997-08-15 | 235.58 |
| 1997-08-14 | 257.23 |
| 1997-08-13 | 243.70 |
| 1997-08-12 | 259.94 |
| 1997-08-11 | 246.40 |
| 1997-08-08 | 230.17 |
| 1997-08-07 | 222.05 |
| 1997-08-06 | 219.34 |
| 1997-08-05 | 219.34 |
| 1997-08-04 | 224.75 |
| 1997-08-01 | 216.64 |
| 1997-07-31 | 235.58 |
| 1997-07-30 | 235.58 |
| 1997-07-29 | 230.17 |
| 1997-07-28 | 227.46 |
| 1997-07-25 | 216.64 |
| 1997-07-24 | 211.22 |
| 1997-07-23 | 211.22 |
| 1997-07-22 | 211.22 |
| 1997-07-21 | 216.64 |
| 1997-07-18 | 216.64 |
| 1997-07-17 | 213.93 |
| 1997-07-16 | 211.22 |
| 1997-07-15 | 216.64 |
| 1997-07-14 | 219.34 |
| 1997-07-11 | 224.75 |
| 1997-07-10 | 222.05 |
| 1997-07-09 | 224.75 |
| 1997-07-08 | 227.46 |
| 1997-07-07 | 227.46 |
| 1997-07-04 | 227.46 |
| 1997-07-03 | 227.46 |
| 1997-06-27 | 170.63 |
| 1997-06-26 | 148.98 |
| 1997-06-25 | 148.98 |
| 1997-06-24 | 148.98 |
| 1997-06-23 | 150.33 |
| 1997-06-20 | 147.63 |
| 1997-06-19 | 154.39 |
| 1997-06-18 | 159.80 |
| 1997-06-17 | 162.51 |
| 1997-06-16 | 165.22 |
| 1997-06-13 | 162.51 |
| 1997-06-12 | 162.51 |
| 1997-06-11 | 162.51 |
| 1997-06-10 | 167.92 |
| 1997-06-06 | 176.04 |
| 1997-06-05 | 170.63 |
| 1997-06-04 | 170.63 |
| 1997-06-03 | 186.87 |
| 1997-06-02 | 194.99 |
| 1997-05-30 | 213.93 |
| 1997-05-29 | 213.93 |
| 1997-05-28 | 219.34 |
| 1997-05-27 | 224.75 |
| 1997-05-26 | 232.87 |
| 1997-05-23 | 232.87 |
| 1997-05-22 | 235.58 |
| 1997-05-21 | 235.58 |
| 1997-05-20 | 235.58 |
| 1997-05-19 | 235.58 |
| 1997-05-16 | 235.58 |
| 1997-05-15 | 235.58 |
| 1997-05-14 | 235.58 |
| 1997-05-13 | 224.75 |
| 1997-05-12 | 235.58 |
| 1997-05-09 | 238.29 |
| 1997-05-08 | 243.70 |
| 1997-05-07 | 243.70 |
| 1997-05-06 | 243.70 |
| 1997-05-05 | 246.40 |
| 1997-05-02 | 246.40 |
| 1997-05-01 | 251.82 |
| 1997-04-30 | 251.82 |
| 1997-04-29 | 246.40 |
| 1997-04-28 | 246.40 |
| 1997-04-25 | 243.70 |
| 1997-04-24 | 246.40 |
| 1997-04-23 | 246.40 |
| 1997-04-22 | 246.40 |
| 1997-04-21 | 246.40 |
| 1997-04-18 | 246.40 |
| 1997-04-17 | 249.11 |
| 1997-04-16 | 249.11 |
| 1997-04-15 | 257.23 |
| 1997-04-14 | 257.23 |
| 1997-04-11 | 262.64 |
| 1997-04-10 | 254.52 |
| 1997-04-09 | 257.23 |
| 1997-04-08 | 257.23 |
| 1997-04-07 | 257.23 |
| 1997-04-04 | 254.52 |
| 1997-04-03 | 254.52 |
| 1997-04-02 | 254.52 |
| 1997-04-01 | 246.40 |
| 1997-03-27 | 246.40 |
| 1997-03-26 | 243.70 |
| 1997-03-25 | 232.87 |
| 1997-03-24 | 222.05 |
| 1997-03-21 | 219.34 |
| 1997-03-20 | 219.34 |
| 1997-03-19 | 219.34 |
| 1997-03-18 | 216.64 |
| 1997-03-17 | 216.64 |
| 1997-03-14 | 216.64 |
| 1997-03-13 | 216.64 |
| 1997-03-12 | 216.64 |
| 1997-03-11 | 216.64 |
| 1997-03-10 | 216.64 |
| 1997-03-07 | 216.64 |
| 1997-03-06 | 216.64 |
| 1997-03-05 | 222.05 |
| 1997-03-04 | 222.05 |
| 1997-03-03 | 224.75 |
| 1997-02-28 | 222.05 |
| 1997-02-27 | 230.17 |
| 1997-02-26 | 222.05 |
| 1997-02-25 | 224.75 |
| 1997-02-24 | 224.75 |
| 1997-02-21 | 230.17 |
| 1997-02-20 | 235.58 |
| 1997-02-19 | 222.05 |
| 1997-02-18 | 208.52 |
| 1997-02-17 | 208.52 |
| 1997-02-14 | 211.22 |
| 1997-02-13 | 208.52 |
| 1997-02-12 | 200.40 |
| 1997-02-11 | 197.69 |
| 1997-02-10 | 197.69 |
| 1997-02-05 | 189.57 |
| 1997-02-04 | 186.87 |
| 1997-02-03 | 176.04 |
| 1997-01-31 | 167.92 |
| 1997-01-30 | 166.57 |
| 1997-01-29 | 163.86 |
| 1997-01-28 | 166.57 |
| 1997-01-27 | 165.22 |
| 1997-01-24 | 165.22 |
| 1997-01-23 | 165.22 |
| 1997-01-22 | 165.22 |
| 1997-01-21 | 163.86 |
| 1997-01-20 | 157.10 |
| 1997-01-17 | 143.30 |
| 1997-01-16 | 139.26 |
| 1997-01-15 | 125.82 |
| 1997-01-14 | 121.79 |
| 1997-01-13 | 121.79 |
| 1997-01-10 | 120.44 |
| 1997-01-09 | 119.10 |
| 1997-01-08 | 119.10 |
| 1997-01-07 | 120.44 |
| 1997-01-06 | 121.79 |
| 1997-01-03 | 109.69 |
| 1997-01-02 | 113.72 |
| 1996-12-31 | 120.44 |
| 1996-12-30 | 119.10 |
| 1996-12-27 | 120.44 |
| 1996-12-24 | 120.44 |
| 1996-12-23 | 120.44 |
| 1996-12-20 | 120.44 |
| 1996-12-19 | 115.07 |
| 1996-12-18 | 112.38 |
| 1996-12-17 | 111.03 |
| 1996-12-16 | 109.69 |
| 1996-12-13 | 108.35 |
| 1996-12-12 | 111.03 |
| 1996-12-11 | 111.03 |
| 1996-12-10 | 108.35 |
| 1996-12-09 | 98.94 |
| 1996-12-06 | 100.28 |
| 1996-12-05 | 98.94 |
| 1996-12-04 | 97.59 |
| 1996-12-03 | 96.25 |
| 1996-12-02 | 94.90 |
| 1996-11-29 | 93.56 |
| 1996-11-28 | 89.53 |
| 1996-11-27 | 97.59 |
| 1996-11-26 | 97.59 |
| 1996-11-25 | 93.56 |
| 1996-11-22 | 93.56 |
| 1996-11-21 | 94.90 |
| 1996-11-20 | 97.59 |
| 1996-11-19 | 96.25 |
| 1996-11-18 | 97.59 |
| 1996-11-15 | 93.56 |
| 1996-11-14 | 94.90 |
| 1996-11-13 | 96.25 |
| 1996-11-12 | 93.56 |
| 1996-11-11 | 96.25 |
| 1996-11-08 | 100.28 |
| 1996-11-07 | 98.94 |
| 1996-11-06 | 97.59 |
| 1996-11-05 | 85.50 |
| 1996-11-04 | 85.50 |
| 1996-11-01 | 82.81 |
| 1996-10-31 | 81.46 |
| 1996-10-30 | 80.12 |
| 1996-10-29 | 77.43 |
| 1996-10-28 | 80.12 |
| 1996-10-25 | 73.40 |
| 1996-10-24 | 73.40 |
| 1996-10-23 | 74.74 |
| 1996-10-22 | 74.74 |
| 1996-10-18 | 73.40 |
| 1996-10-17 | 73.40 |
| 1996-10-16 | 73.40 |
| 1996-10-15 | 72.05 |
| 1996-10-14 | 76.09 |
| 1996-10-11 | 77.43 |
| 1996-10-10 | 77.43 |
| 1996-10-09 | 82.81 |
| 1996-10-08 | 77.43 |
| 1996-10-07 | 69.37 |
| 1996-10-04 | 46.51 |
| 1996-10-03 | 49.20 |
| 1996-10-02 | 46.51 |
| 1996-10-01 | 45.17 |
| 1996-09-30 | 45.17 |
| 1996-09-27 | 49.20 |
| 1996-09-26 | 46.51 |
| 1996-09-25 | 47.86 |
| 1996-09-24 | 46.51 |
| 1996-09-23 | 50.55 |
| 1996-09-20 | 55.92 |
| 1996-09-19 | 51.89 |
| 1996-09-18 | 51.89 |
| 1996-09-17 | 49.20 |
| 1996-09-16 | 51.08 |
| 1996-09-13 | 53.74 |
| 1996-09-12 | 52.41 |
| 1996-09-11 | 55.06 |
| 1996-09-10 | 53.74 |
| 1996-09-09 | 51.08 |
| 1996-09-06 | 49.76 |
| 1996-09-05 | 47.11 |
| 1996-09-04 | 44.46 |
| 1996-09-03 | 43.13 |
| 1996-09-02 | 44.46 |
| 1996-08-30 | 45.78 |
| 1996-08-29 | 47.11 |
| 1996-08-28 | 44.46 |
| 1996-08-27 | 44.46 |
| 1996-08-23 | 45.78 |
| 1996-08-22 | 45.78 |
| 1996-08-21 | 41.81 |
| 1996-08-20 | 40.48 |
| 1996-08-19 | 39.16 |
| 1996-08-16 | 37.83 |
| 1996-08-15 | 39.16 |
| 1996-08-14 | 39.16 |
| 1996-08-13 | 39.16 |
| 1996-08-12 | 39.16 |
| 1996-08-09 | 39.16 |
| 1996-08-08 | 39.16 |
| 1996-08-07 | 39.16 |
| 1996-08-06 | 37.83 |
| 1996-08-05 | 39.16 |
| 1996-08-02 | 39.16 |
| 1996-08-01 | 32.53 |
| 1996-07-31 | 35.18 |
| 1996-07-30 | 32.53 |
| 1996-07-29 | 35.18 |
| 1996-07-26 | 36.51 |
| 1996-07-25 | 37.83 |
| 1996-07-24 | 41.81 |
| 1996-07-23 | 47.11 |
| 1996-07-22 | 48.43 |
| 1996-07-19 | 43.13 |
| 1996-07-18 | 43.13 |
| 1996-07-17 | 43.13 |
| 1996-07-16 | 43.13 |
| 1996-07-15 | 43.13 |
| 1996-07-12 | 45.78 |
| 1996-07-11 | 45.78 |
| 1996-07-10 | 45.78 |
| 1996-07-09 | 45.78 |
| 1996-07-08 | 43.13 |
| 1996-07-05 | 48.43 |
| 1996-07-04 | 47.11 |
| 1996-07-03 | 45.78 |
| 1996-07-02 | 44.46 |
| 1996-07-01 | 41.81 |
| 1996-06-28 | 31.21 |
| 1996-06-27 | 28.55 |
| 1996-06-26 | 31.21 |
| 1996-06-25 | 28.55 |
| 1996-06-24 | 28.55 |
| 1996-06-21 | 27.23 |
| 1996-06-19 | 27.23 |
| 1996-06-18 | 27.23 |
| 1996-06-14 | 28.55 |
| 1996-06-13 | 25.90 |
| 1996-06-12 | 25.90 |
| 1996-06-11 | 25.90 |
| 1996-06-10 | 25.90 |
| 1996-06-07 | 25.90 |
| 1996-06-06 | 28.55 |
| 1996-06-05 | 28.55 |
| 1996-06-04 | 28.55 |
| 1996-06-03 | 28.55 |
| 1996-05-31 | 28.55 |
| 1996-05-30 | 27.23 |
| 1996-05-29 | 29.88 |
| 1996-05-28 | 27.23 |
| 1996-05-27 | 21.93 |
| 1996-05-24 | 15.30 |
| 1996-05-23 | 15.30 |
| 1996-05-22 | 16.63 |
| 1996-05-21 | 16.63 |
| 1996-05-20 | 12.65 |
| 1996-05-17 | 13.98 |
| 1996-05-16 | 12.65 |
| 1996-05-15 | 16.63 |
| 1996-05-14 | 13.98 |
| 1996-05-13 | 1.78 |
| 1996-05-10 | 2.31 |
| 1996-05-09 | -3.52 |
| 1996-05-08 | -4.58 |
| 1996-05-07 | -8.29 |
| 1996-05-06 | -8.82 |
| 1996-05-03 | -9.88 |
| 1996-05-02 | -9.88 |
| 1996-05-01 | -10.94 |
| 1996-04-30 | -9.35 |
| 1996-04-29 | -9.35 |
| 1996-04-26 | -9.88 |
| 1996-04-25 | -8.82 |
| 1996-04-24 | -7.23 |
| 1996-04-23 | -8.82 |
| 1996-04-22 | -11.47 |
| 1996-04-19 | -8.82 |
| 1996-04-18 | -2.99 |
| 1996-04-17 | -1.40 |
| 1996-04-16 | 0.72 |
| 1996-04-15 | -2.99 |
| 1996-04-12 | 0.72 |
| 1996-04-11 | -7.76 |
| 1996-04-10 | -10.41 |
| 1996-04-09 | -17.83 |
| 1996-04-03 | -21.01 |
| 1996-04-02 | -21.01 |
| 1996-04-01 | -20.48 |
| 1996-03-29 | -22.07 |
| 1996-03-28 | -22.07 |
| 1996-03-27 | -22.07 |
| 1996-03-26 | -24.19 |
| 1996-03-25 | -22.60 |
| 1996-03-22 | -21.54 |
| 1996-03-21 | -26.31 |
| 1996-03-20 | -24.19 |
| 1996-03-19 | -31.08 |
| 1996-03-18 | -34.79 |
| 1996-03-15 | -35.33 |
| 1996-03-14 | -36.39 |
| 1996-03-13 | -36.92 |
| 1996-03-12 | -37.45 |
| 1996-03-11 | -37.45 |
| 1996-03-08 | -32.14 |
| 1996-03-07 | -35.33 |
| 1996-03-06 | -34.79 |
| 1996-03-05 | -34.79 |
| 1996-03-04 | -34.79 |
| 1996-03-01 | -35.33 |
| 1996-02-29 | -36.39 |
| 1996-02-28 | -33.73 |
| 1996-02-27 | -33.73 |
| 1996-02-26 | -33.73 |
| 1996-02-23 | -33.20 |
| 1996-02-22 | -33.20 |
| 1996-02-16 | -34.53 |
| 1996-02-15 | -34.53 |
| 1996-02-14 | -35.05 |
| 1996-02-13 | -37.13 |
| 1996-02-12 | -37.65 |
| 1996-02-09 | -37.65 |
| 1996-02-08 | -40.25 |
| 1996-02-07 | -40.25 |
| 1996-02-06 | -36.09 |
| 1996-02-05 | -37.65 |
| 1996-02-02 | -37.65 |
| 1996-02-01 | -37.13 |
| 1996-01-31 | -37.65 |
| 1996-01-30 | -36.61 |
| 1996-01-29 | -38.17 |
| 1996-01-26 | -37.65 |
| 1996-01-25 | -37.65 |
| 1996-01-24 | -37.65 |
| 1996-01-23 | -38.17 |
| 1996-01-22 | -38.17 |
| 1996-01-19 | -38.17 |
| 1996-01-18 | -37.13 |
| 1996-01-17 | -39.21 |
| 1996-01-16 | -40.25 |
| 1996-01-15 | -41.28 |
| 1996-01-12 | -45.44 |
| 1996-01-11 | -37.65 |
| 1996-01-10 | -37.65 |
| 1996-01-09 | -37.65 |
| 1996-01-08 | -37.65 |
| 1996-01-05 | -37.65 |
| 1996-01-04 | -35.57 |
| 1996-01-03 | -35.57 |
| 1996-01-02 | -35.57 |
| 1995-12-29 | -35.57 |
| 1995-12-28 | -38.69 |
| 1995-12-27 | -38.17 |
| 1995-12-22 | -38.17 |
| 1995-12-21 | -34.01 |
| 1995-12-20 | -33.49 |
| 1995-12-19 | -33.49 |
| 1995-12-18 | -33.49 |
| 1995-12-15 | -33.49 |
| 1995-12-14 | -33.49 |
| 1995-12-13 | -32.97 |
| 1995-12-12 | -35.57 |
| 1995-12-11 | -35.57 |
| 1995-12-08 | -35.57 |
| 1995-12-07 | -31.93 |
| 1995-12-06 | -31.93 |
| 1995-12-05 | -31.93 |
| 1995-12-04 | -31.93 |
| 1995-12-01 | -31.93 |
| 1995-11-30 | -30.89 |
| 1995-11-29 | -30.89 |
| 1995-11-28 | -28.81 |
| 1995-11-27 | -21.54 |
| 1995-11-24 | -25.70 |
| 1995-11-23 | -32.45 |
| 1995-11-22 | -35.05 |
| 1995-11-21 | -36.61 |
| 1995-11-20 | -39.21 |
| 1995-11-17 | -40.25 |
| 1995-11-16 | -42.32 |
| 1995-11-15 | -42.84 |
| 1995-11-14 | -42.84 |
| 1995-11-13 | -42.84 |
| 1995-11-10 | -42.84 |
| 1995-11-09 | -40.77 |
| 1995-11-08 | -40.77 |
| 1995-11-07 | -40.77 |
| 1995-11-06 | -40.25 |
| 1995-11-03 | -40.25 |
| 1995-11-02 | -40.25 |
| 1995-10-31 | -40.25 |
| 1995-10-30 | -40.25 |
| 1995-10-27 | -40.25 |
| 1995-10-26 | -40.25 |
| 1995-10-25 | -40.25 |
| 1995-10-24 | -40.25 |
| 1995-10-23 | -40.25 |
| 1995-10-20 | -40.25 |
| 1995-10-19 | -40.25 |
| 1995-10-18 | -40.25 |
| 1995-10-17 | -40.25 |
| 1995-10-16 | -40.25 |
| 1995-10-13 | -40.25 |
| 1995-10-12 | -40.25 |
| 1995-10-11 | -40.25 |
| 1995-10-10 | -40.25 |
| 1995-10-09 | -40.25 |
| 1995-10-06 | -40.25 |
| 1995-10-05 | -40.25 |
| 1995-10-04 | -40.25 |
| 1995-10-03 | -40.25 |
| 1995-10-02 | -40.25 |
| 1995-09-29 | -40.25 |
| 1995-09-28 | -40.25 |
| 1995-09-27 | -40.25 |
| 1995-09-26 | -40.25 |
| 1995-09-25 | -40.25 |
| 1995-09-22 | -40.25 |
| 1995-09-21 | -40.25 |
| 1995-09-20 | -40.25 |
| 1995-09-19 | -40.25 |
| 1995-09-18 | -40.25 |
| 1995-09-15 | -40.25 |
| 1995-09-14 | -40.25 |
| 1995-09-13 | -40.25 |
| 1995-09-12 | -40.25 |
| 1995-09-11 | -40.25 |
| 1995-09-08 | -40.25 |
| 1995-09-07 | -40.25 |
| 1995-09-06 | -37.21 |
| 1995-09-05 | -37.21 |
| 1995-09-04 | -34.17 |
| 1995-09-01 | -34.17 |
| 1995-08-31 | -34.17 |
| 1995-08-30 | -34.17 |
| 1995-08-29 | -34.17 |
| 1995-08-25 | -34.17 |
| 1995-08-24 | -34.17 |
| 1995-08-23 | -34.17 |
| 1995-08-22 | -34.17 |
| 1995-08-21 | -34.17 |
| 1995-08-18 | -34.17 |
| 1995-08-17 | -36.70 |
| 1995-08-16 | -38.22 |
| 1995-08-15 | -41.76 |
| 1995-08-14 | -44.30 |
| 1995-08-11 | -44.30 |
| 1995-08-10 | -44.80 |
| 1995-08-09 | -45.31 |
| 1995-08-08 | -45.31 |
| 1995-08-07 | -46.32 |
| 1995-08-04 | -46.32 |
| 1995-08-03 | -44.30 |
| 1995-08-02 | -44.30 |
| 1995-08-01 | -40.25 |
| 1995-07-31 | -40.25 |
| 1995-07-28 | -40.25 |
| 1995-07-27 | -40.25 |
| 1995-07-26 | -40.25 |
| 1995-07-25 | -40.25 |
| 1995-07-24 | -40.25 |
| 1995-07-21 | -40.25 |
| 1995-07-20 | -40.25 |
| 1995-07-19 | -40.25 |
| 1995-07-18 | -40.25 |
| 1995-07-17 | -39.74 |
| 1995-07-14 | -39.23 |
| 1995-07-13 | -39.23 |
| 1995-07-12 | -39.23 |
| 1995-07-11 | -39.23 |
| 1995-07-10 | -37.71 |
| 1995-07-07 | -36.70 |
| 1995-07-06 | -36.70 |
| 1995-07-05 | -36.70 |
| 1995-07-04 | -36.70 |
| 1995-07-03 | -36.70 |
| 1995-06-30 | -36.70 |
| 1995-06-29 | -35.69 |
| 1995-06-28 | -35.69 |
| 1995-06-27 | -35.69 |
| 1995-06-26 | -35.69 |
| 1995-06-23 | -35.69 |
| 1995-06-22 | -35.69 |
| 1995-06-21 | -35.69 |
| 1995-06-20 | -35.69 |
| 1995-06-16 | -35.69 |
| 1995-06-15 | -35.69 |
| 1995-06-14 | -35.69 |
| 1995-06-13 | -35.69 |
| 1995-06-12 | -35.69 |
| 1995-06-09 | -35.69 |
| 1995-06-08 | -35.69 |
| 1995-06-07 | -35.69 |
| 1995-06-06 | -35.69 |
| 1995-06-05 | -35.69 |
| 1995-06-01 | -35.69 |
| 1995-05-31 | -35.69 |
| 1995-05-30 | -35.69 |
| 1995-05-29 | -35.69 |
| 1995-05-26 | -35.69 |
| 1995-05-25 | -35.69 |
| 1995-05-24 | -35.69 |
| 1995-05-23 | -35.18 |
| 1995-05-22 | -34.68 |
| 1995-05-19 | -34.68 |
| 1995-05-18 | -34.68 |
| 1995-05-17 | -34.17 |
| 1995-05-16 | -34.17 |
| 1995-05-15 | -32.14 |
| 1995-05-12 | -30.12 |
| 1995-05-11 | -29.10 |
| 1995-05-10 | -28.09 |
| 1995-05-09 | -27.08 |
| 1995-05-08 | -27.08 |
| 1995-05-05 | -27.08 |
| 1995-05-04 | -27.08 |
| 1995-05-03 | -26.57 |
| 1995-05-02 | -26.57 |
| 1995-05-01 | -26.57 |
| 1995-04-28 | -26.57 |
| 1995-04-27 | -26.57 |
| 1995-04-26 | -26.57 |
| 1995-04-25 | -26.07 |
| 1995-04-24 | -25.56 |
| 1995-04-21 | -25.05 |
| 1995-04-20 | -25.05 |
| 1995-04-19 | -24.55 |
| 1995-04-18 | -24.04 |
| 1995-04-13 | -24.04 |
| 1995-04-12 | -23.53 |
| 1995-04-11 | -23.03 |
| 1995-04-10 | -23.03 |
| 1995-04-07 | -23.03 |
| 1995-04-06 | -23.03 |
| 1995-04-04 | -22.52 |
| 1995-04-03 | -21.51 |
| 1995-03-31 | -19.48 |
| 1995-03-30 | -18.98 |
| 1995-03-29 | -17.96 |
| 1995-03-28 | -17.46 |
| 1995-03-27 | -16.95 |
| 1995-03-24 | -16.45 |
| 1995-03-23 | -15.94 |
| 1995-03-22 | -15.43 |
| 1995-03-21 | -14.93 |
| 1995-03-20 | -14.93 |
| 1995-03-17 | -14.42 |
| 1995-03-16 | -13.91 |
| 1995-03-15 | -13.91 |
| 1995-03-14 | -12.90 |
| 1995-03-13 | -12.90 |
| 1995-03-10 | -12.90 |
| 1995-03-09 | -12.90 |
| 1995-03-08 | -12.39 |
| 1995-03-07 | -12.39 |
| 1995-03-06 | -11.38 |
| 1995-03-03 | -10.37 |
| 1995-03-02 | -10.37 |
| 1995-03-01 | -10.37 |
| 1995-02-28 | -10.37 |
| 1995-02-27 | -9.86 |
| 1995-02-24 | -9.86 |
| 1995-02-23 | -9.86 |
| 1995-02-22 | -7.33 |
| 1995-02-21 | -6.32 |
| 1995-02-20 | -6.32 |
| 1995-02-17 | -5.30 |
| 1995-02-16 | -3.79 |
| 1995-02-15 | -2.77 |
| 1995-02-14 | -1.00 |
| 1995-02-13 | -1.00 |
| 1995-02-10 | -0.50 |
| 1995-02-09 | -0.50 |
| 1995-02-08 | -0.50 |
| 1995-02-07 | -0.50 |
| 1995-02-06 | 0.00 |
| 1995-02-03 | -5.50 |
| 1995-01-30 | -5.50 |
| 1995-01-27 | -5.00 |
| 1995-01-26 | -4.00 |
| 1995-01-25 | -2.50 |
| 1995-01-24 | -1.00 |
| 1995-01-23 | -0.50 |
| 1995-01-20 | 0.00 |
| 1995-01-19 | 0.00 |
| 1995-01-18 | 0.00 |
| 1995-01-17 | 0.00 |
| 1995-01-16 | 0.00 |
| 1995-01-13 | 0.00 |
| 1995-01-12 | 5.00 |
| 1995-01-11 | 5.00 |
| 1995-01-10 | 5.00 |
| 1995-01-09 | 5.00 |
| 1995-01-06 | 5.00 |
| 1995-01-05 | 5.00 |
| 1995-01-04 | 5.00 |
| 1995-01-03 | 5.00 |
| 1994-12-30 | 5.00 |
| 1994-12-29 | 5.00 |
| 1994-12-28 | 0.00 |
| 1994-12-23 | 0.00 |
| 1994-12-22 | 0.00 |
| 1994-12-21 | 0.00 |
| 1994-12-20 | 0.00 |
| 1994-12-19 | 0.00 |
| 1994-12-16 | 0.00 |
| 1994-12-15 | 0.00 |
| 1994-12-14 | 0.00 |
| 1994-12-13 | 0.00 |
| 1994-12-12 | 0.00 |
| 1994-12-09 | 0.00 |
| 1994-12-08 | 2.50 |
| 1994-12-07 | 2.50 |
| 1994-12-06 | 2.50 |
| 1994-12-05 | 2.50 |
| 1994-12-02 | 2.50 |
| 1994-12-01 | 2.50 |
| 1994-11-30 | 2.50 |
| 1994-11-29 | 5.00 |
| 1994-11-28 | 5.00 |
| 1994-11-25 | 5.00 |
| 1994-11-24 | 5.00 |
| 1994-11-23 | 5.00 |
| 1994-11-22 | 5.00 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 0.00 |
| 1994-11-17 | 0.00 |
| 1994-11-16 | 2.50 |
| 1994-11-15 | 2.50 |
| 1994-11-14 | 2.50 |
| 1994-11-11 | 2.50 |
| 1994-11-10 | 2.50 |
| 1994-11-09 | 2.50 |
| 1994-11-08 | 2.50 |
| 1994-11-07 | 2.50 |
| 1994-11-04 | 2.50 |
| 1994-11-03 | 2.50 |
| 1994-11-02 | 2.50 |
| 1994-11-01 | 2.50 |
| 1994-10-31 | 2.50 |
| 1994-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy