Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09666 | 2020-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9666 % |
|---|---|
| 2025-08-29 | -84.87 |
| 2025-08-28 | -84.80 |
| 2025-08-27 | -84.97 |
| 2025-08-26 | -84.52 |
| 2025-08-25 | -84.26 |
| 2025-08-22 | -84.36 |
| 2025-08-21 | -84.45 |
| 2025-08-20 | -84.36 |
| 2025-08-19 | -84.22 |
| 2025-08-18 | -84.26 |
| 2025-08-15 | -84.33 |
| 2025-08-14 | -84.31 |
| 2025-08-13 | -84.36 |
| 2025-08-12 | -84.31 |
| 2025-08-11 | -84.69 |
| 2025-08-08 | -84.31 |
| 2025-08-07 | -84.26 |
| 2025-08-06 | -84.22 |
| 2025-08-05 | -84.14 |
| 2025-08-04 | -84.07 |
| 2025-08-01 | -84.14 |
| 2025-07-31 | -84.07 |
| 2025-07-30 | -83.93 |
| 2025-07-29 | -83.89 |
| 2025-07-28 | -83.70 |
| 2025-07-25 | -83.60 |
| 2025-07-24 | -83.58 |
| 2025-07-23 | -83.79 |
| 2025-07-22 | -83.79 |
| 2025-07-21 | -83.93 |
| 2025-07-18 | -83.86 |
| 2025-07-17 | -83.74 |
| 2025-07-16 | -83.74 |
| 2025-07-15 | -83.70 |
| 2025-07-14 | -83.41 |
| 2025-07-11 | -83.27 |
| 2025-07-10 | -83.30 |
| 2025-07-09 | -83.30 |
| 2025-07-08 | -83.25 |
| 2025-07-07 | -83.65 |
| 2025-07-04 | -83.84 |
| 2025-07-03 | -83.89 |
| 2025-07-02 | -83.63 |
| 2025-06-30 | -83.67 |
| 2025-06-27 | -83.81 |
| 2025-06-26 | -83.96 |
| 2025-06-25 | -83.74 |
| 2025-06-24 | -83.77 |
| 2025-06-23 | -84.17 |
| 2025-06-20 | -84.19 |
| 2025-06-19 | -84.14 |
| 2025-06-18 | -84.19 |
| 2025-06-17 | -84.03 |
| 2025-06-16 | -83.86 |
| 2025-06-13 | -84.00 |
| 2025-06-12 | -83.60 |
| 2025-06-11 | -83.41 |
| 2025-06-10 | -83.51 |
| 2025-06-09 | -83.81 |
| 2025-06-06 | -84.03 |
| 2025-06-05 | -84.14 |
| 2025-06-04 | -84.17 |
| 2025-06-03 | -84.00 |
| 2025-06-02 | -84.14 |
| 2025-05-30 | -84.19 |
| 2025-05-29 | -83.89 |
| 2025-05-28 | -83.72 |
| 2025-05-27 | -83.74 |
| 2025-05-26 | -83.81 |
| 2025-05-23 | -83.79 |
| 2025-05-22 | -83.67 |
| 2025-05-21 | -83.48 |
| 2025-05-20 | -83.44 |
| 2025-05-19 | -83.44 |
| 2025-05-16 | -83.34 |
| 2025-05-15 | -83.34 |
| 2025-05-14 | -83.20 |
| 2025-05-13 | -83.06 |
| 2025-05-12 | -83.04 |
| 2025-05-09 | -83.41 |
| 2025-05-08 | -83.51 |
| 2025-05-07 | -83.06 |
| 2025-05-06 | -83.15 |
| 2025-05-02 | -82.40 |
| 2025-04-30 | -83.27 |
| 2025-04-29 | -82.66 |
| 2025-04-28 | -79.69 |
| 2025-04-25 | -79.69 |
| 2025-04-24 | -79.69 |
| 2025-04-23 | -79.69 |
| 2025-04-22 | -79.69 |
| 2025-04-17 | -79.69 |
| 2025-04-16 | -79.69 |
| 2025-04-15 | -79.69 |
| 2025-04-14 | -79.69 |
| 2025-04-11 | -79.69 |
| 2025-04-10 | -79.69 |
| 2025-04-09 | -79.69 |
| 2025-04-08 | -79.69 |
| 2025-04-07 | -79.69 |
| 2025-04-03 | -79.69 |
| 2025-04-02 | -79.69 |
| 2025-04-01 | -79.69 |
| 2025-03-31 | -79.69 |
| 2025-03-28 | -79.69 |
| 2025-03-27 | -79.69 |
| 2025-03-26 | -80.61 |
| 2025-03-25 | -81.58 |
| 2025-03-24 | -81.62 |
| 2025-03-21 | -80.94 |
| 2025-03-20 | -80.92 |
| 2025-03-19 | -81.27 |
| 2025-03-18 | -81.15 |
| 2025-03-17 | -81.84 |
| 2025-03-14 | -82.57 |
| 2025-03-13 | -82.66 |
| 2025-03-12 | -82.78 |
| 2025-03-11 | -82.33 |
| 2025-03-10 | -82.33 |
| 2025-03-07 | -82.31 |
| 2025-03-06 | -82.42 |
| 2025-03-05 | -82.78 |
| 2025-03-04 | -82.57 |
| 2025-03-03 | -82.54 |
| 2025-02-28 | -83.01 |
| 2025-02-27 | -82.80 |
| 2025-02-26 | -82.90 |
| 2025-02-25 | -83.25 |
| 2025-02-24 | -83.18 |
| 2025-02-21 | -83.41 |
| 2025-02-20 | -83.44 |
| 2025-02-19 | -83.08 |
| 2025-02-18 | -83.15 |
| 2025-02-17 | -83.20 |
| 2025-02-14 | -83.06 |
| 2025-02-13 | -83.32 |
| 2025-02-12 | -83.41 |
| 2025-02-11 | -84.19 |
| 2025-02-10 | -83.79 |
| 2025-02-07 | -84.07 |
| 2025-02-06 | -84.31 |
| 2025-02-05 | -84.22 |
| 2025-02-04 | -83.63 |
| 2025-02-03 | -83.63 |
| 2025-01-28 | -83.81 |
| 2025-01-27 | -83.81 |
| 2025-01-24 | -84.29 |
| 2025-01-23 | -84.36 |
| 2025-01-22 | -84.00 |
| 2025-01-21 | -83.74 |
| 2025-01-20 | -83.81 |
| 2025-01-17 | -84.10 |
| 2025-01-16 | -84.03 |
| 2025-01-15 | -84.36 |
| 2025-01-14 | -84.24 |
| 2025-01-13 | -84.31 |
| 2025-01-10 | -84.40 |
| 2025-01-09 | -84.26 |
| 2025-01-08 | -84.12 |
| 2025-01-07 | -83.60 |
| 2025-01-06 | -83.13 |
| 2025-01-03 | -83.20 |
| 2025-01-02 | -82.54 |
| 2024-12-31 | -82.31 |
| 2024-12-30 | -82.21 |
| 2024-12-27 | -81.98 |
| 2024-12-24 | -82.71 |
| 2024-12-23 | -82.90 |
| 2024-12-20 | -82.97 |
| 2024-12-19 | -83.30 |
| 2024-12-18 | -82.78 |
| 2024-12-17 | -83.63 |
| 2024-12-16 | -83.23 |
| 2024-12-13 | -83.79 |
| 2024-12-12 | -83.08 |
| 2024-12-11 | -83.23 |
| 2024-12-10 | -83.27 |
| 2024-12-09 | -84.19 |
| 2024-12-06 | -84.43 |
| 2024-12-05 | -84.52 |
| 2024-12-04 | -84.29 |
| 2024-12-03 | -84.45 |
| 2024-12-02 | -84.64 |
| 2024-11-29 | -84.52 |
| 2024-11-28 | -84.31 |
| 2024-11-27 | -84.26 |
| 2024-11-26 | -84.59 |
| 2024-11-25 | -84.76 |
| 2024-11-22 | -84.92 |
| 2024-11-21 | -84.29 |
| 2024-11-20 | -84.45 |
| 2024-11-19 | -84.38 |
| 2024-11-18 | -83.86 |
| 2024-11-15 | -83.79 |
| 2024-11-14 | -83.74 |
| 2024-11-13 | -83.13 |
| 2024-11-12 | -83.15 |
| 2024-11-11 | -82.87 |
| 2024-11-08 | -82.09 |
| 2024-11-07 | -81.93 |
| 2024-11-06 | -82.24 |
| 2024-11-05 | -82.21 |
| 2024-11-04 | -82.33 |
| 2024-11-01 | -82.38 |
| 2024-10-31 | -82.24 |
| 2024-10-30 | -82.05 |
| 2024-10-29 | -81.69 |
| 2024-10-28 | -81.81 |
| 2024-10-25 | -81.98 |
| 2024-10-24 | -82.28 |
| 2024-10-23 | -81.34 |
| 2024-10-22 | -81.18 |
| 2024-10-21 | -80.99 |
| 2024-10-18 | -80.37 |
| 2024-10-17 | -81.08 |
| 2024-10-16 | -81.27 |
| 2024-10-15 | -81.39 |
| 2024-10-14 | -81.74 |
| 2024-10-10 | -81.93 |
| 2024-10-09 | -82.28 |
| 2024-10-08 | -81.39 |
| 2024-10-07 | -78.51 |
| 2024-10-04 | -79.29 |
| 2024-10-03 | -78.63 |
| 2024-10-02 | -76.94 |
| 2024-09-30 | -79.69 |
| 2024-09-27 | -80.99 |
| 2024-09-26 | -81.72 |
| 2024-09-25 | -82.45 |
| 2024-09-24 | -82.47 |
| 2024-09-23 | -82.90 |
| 2024-09-20 | -82.47 |
| 2024-09-19 | -82.64 |
| 2024-09-17 | -83.48 |
| 2024-09-16 | -83.72 |
| 2024-09-13 | -82.12 |
| 2024-09-12 | -82.52 |
| 2024-09-11 | -79.24 |
| 2024-09-10 | -79.41 |
| 2024-09-09 | -78.80 |
| 2024-09-05 | -79.17 |
| 2024-09-04 | -79.55 |
| 2024-09-03 | -80.02 |
| 2024-09-02 | -80.47 |
| 2024-08-30 | -80.16 |
| 2024-08-29 | -81.46 |
| 2024-08-28 | -81.55 |
| 2024-08-27 | -81.74 |
| 2024-08-26 | -82.71 |
| 2024-08-23 | -82.45 |
| 2024-08-22 | -82.64 |
| 2024-08-21 | -82.80 |
| 2024-08-20 | -83.32 |
| 2024-08-19 | -82.07 |
| 2024-08-16 | -81.91 |
| 2024-08-15 | -81.76 |
| 2024-08-14 | -81.72 |
| 2024-08-13 | -81.81 |
| 2024-08-12 | -81.39 |
| 2024-08-09 | -81.74 |
| 2024-08-08 | -81.79 |
| 2024-08-07 | -81.55 |
| 2024-08-06 | -81.88 |
| 2024-08-05 | -82.35 |
| 2024-08-02 | -81.67 |
| 2024-08-01 | -81.81 |
| 2024-07-31 | -81.51 |
| 2024-07-30 | -81.55 |
| 2024-07-29 | -82.14 |
| 2024-07-26 | -83.08 |
| 2024-07-25 | -82.73 |
| 2024-07-24 | -82.99 |
| 2024-07-23 | -82.71 |
| 2024-07-22 | -84.24 |
| 2024-07-19 | -84.71 |
| 2024-07-18 | -84.66 |
| 2024-07-17 | -84.92 |
| 2024-07-16 | -85.20 |
| 2024-07-15 | -85.44 |
| 2024-07-12 | -85.37 |
| 2024-07-11 | -85.86 |
| 2024-07-10 | -86.22 |
| 2024-07-09 | -86.41 |
| 2024-07-08 | -86.45 |
| 2024-07-05 | -85.61 |
| 2024-07-04 | -85.84 |
| 2024-07-03 | -83.44 |
| 2024-07-02 | -83.39 |
| 2024-06-28 | -82.59 |
| 2024-06-27 | -82.07 |
| 2024-06-26 | -80.75 |
| 2024-06-25 | -81.46 |
| 2024-06-24 | -81.06 |
| 2024-06-21 | -79.97 |
| 2024-06-20 | -80.00 |
| 2024-06-19 | -79.76 |
| 2024-06-18 | -80.05 |
| 2024-06-17 | -80.40 |
| 2024-06-14 | -79.06 |
| 2024-06-13 | -79.03 |
| 2024-06-12 | -78.89 |
| 2024-06-11 | -79.55 |
| 2024-06-07 | -78.35 |
| 2024-06-06 | -78.63 |
| 2024-06-05 | -78.61 |
| 2024-06-04 | -79.08 |
| 2024-06-03 | -78.91 |
| 2024-05-31 | -79.10 |
| 2024-05-30 | -78.70 |
| 2024-05-29 | -78.44 |
| 2024-05-28 | -77.85 |
| 2024-05-27 | -77.62 |
| 2024-05-24 | -77.17 |
| 2024-05-23 | -77.10 |
| 2024-05-22 | -76.44 |
| 2024-05-21 | -77.03 |
| 2024-05-20 | -76.53 |
| 2024-05-17 | -76.44 |
| 2024-05-16 | -77.38 |
| 2024-05-14 | -77.78 |
| 2024-05-13 | -77.85 |
| 2024-05-10 | -78.16 |
| 2024-05-09 | -78.40 |
| 2024-05-08 | -78.80 |
| 2024-05-07 | -78.54 |
| 2024-05-06 | -78.61 |
| 2024-05-03 | -77.62 |
| 2024-05-02 | -77.74 |
| 2024-04-30 | -78.56 |
| 2024-04-29 | -78.14 |
| 2024-04-26 | -78.40 |
| 2024-04-25 | -78.58 |
| 2024-04-24 | -78.73 |
| 2024-04-23 | -79.10 |
| 2024-04-22 | -79.34 |
| 2024-04-19 | -79.41 |
| 2024-04-18 | -79.90 |
| 2024-04-17 | -80.66 |
| 2024-04-16 | -81.08 |
| 2024-04-15 | -80.54 |
| 2024-04-12 | -80.35 |
| 2024-04-11 | -79.93 |
| 2024-04-10 | -79.97 |
| 2024-04-09 | -79.67 |
| 2024-04-08 | -79.46 |
| 2024-04-05 | -80.85 |
| 2024-04-03 | -80.42 |
| 2024-04-02 | -79.79 |
| 2024-03-28 | -79.06 |
| 2024-03-27 | -79.72 |
| 2024-03-26 | -78.51 |
| 2024-03-25 | -78.54 |
| 2024-03-22 | -78.94 |
| 2024-03-21 | -79.31 |
| 2024-03-20 | -79.88 |
| 2024-03-19 | -80.00 |
| 2024-03-18 | -79.67 |
| 2024-03-15 | -79.79 |
| 2024-03-14 | -79.15 |
| 2024-03-13 | -79.08 |
| 2024-03-12 | -78.58 |
| 2024-03-11 | -79.08 |
| 2024-03-08 | -79.10 |
| 2024-03-07 | -79.15 |
| 2024-03-06 | -78.40 |
| 2024-03-05 | -78.77 |
| 2024-03-04 | -78.84 |
| 2024-03-01 | -78.07 |
| 2024-02-29 | -78.14 |
| 2024-02-28 | -78.47 |
| 2024-02-27 | -77.83 |
| 2024-02-26 | -77.22 |
| 2024-02-23 | -77.43 |
| 2024-02-22 | -77.17 |
| 2024-02-21 | -77.52 |
| 2024-02-20 | -77.31 |
| 2024-02-19 | -76.79 |
| 2024-02-16 | -75.50 |
| 2024-02-15 | -75.31 |
| 2024-02-14 | -75.55 |
| 2024-02-09 | -76.44 |
| 2024-02-08 | -78.47 |
| 2024-02-07 | -79.01 |
| 2024-02-06 | -79.15 |
| 2024-02-05 | -80.02 |
| 2024-02-02 | -80.12 |
| 2024-02-01 | -80.63 |
| 2024-01-31 | -80.61 |
| 2024-01-30 | -80.61 |
| 2024-01-29 | -79.81 |
| 2024-01-26 | -79.50 |
| 2024-01-25 | -79.17 |
| 2024-01-24 | -80.52 |
| 2024-01-23 | -81.39 |
| 2024-01-22 | -81.29 |
| 2024-01-19 | -80.45 |
| 2024-01-18 | -79.93 |
| 2024-01-17 | -80.21 |
| 2024-01-16 | -79.17 |
| 2024-01-15 | -79.15 |
| 2024-01-12 | -79.31 |
| 2024-01-11 | -78.61 |
| 2024-01-10 | -78.54 |
| 2024-01-09 | -79.01 |
| 2024-01-08 | -79.31 |
| 2024-01-05 | -78.40 |
| 2024-01-04 | -78.21 |
| 2024-01-03 | -78.02 |
| 2024-01-02 | -77.69 |
| 2023-12-29 | -73.99 |
| 2023-12-28 | -74.18 |
| 2023-12-27 | -75.07 |
| 2023-12-22 | -75.45 |
| 2023-12-21 | -75.69 |
| 2023-12-20 | -76.63 |
| 2023-12-19 | -76.82 |
| 2023-12-18 | -76.53 |
| 2023-12-15 | -76.94 |
| 2023-12-14 | -77.19 |
| 2023-12-13 | -77.78 |
| 2023-12-12 | -77.83 |
| 2023-12-11 | -78.58 |
| 2023-12-08 | -78.84 |
| 2023-12-07 | -78.35 |
| 2023-12-06 | -78.61 |
| 2023-12-05 | -78.84 |
| 2023-12-04 | -79.10 |
| 2023-12-01 | -78.66 |
| 2023-11-30 | -78.56 |
| 2023-11-29 | -78.21 |
| 2023-11-28 | -78.09 |
| 2023-11-27 | -78.11 |
| 2023-11-24 | -78.14 |
| 2023-11-23 | -78.42 |
| 2023-11-22 | -79.13 |
| 2023-11-21 | -79.13 |
| 2023-11-20 | -79.86 |
| 2023-11-17 | -80.02 |
| 2023-11-16 | -79.81 |
| 2023-11-15 | -80.26 |
| 2023-11-14 | -80.33 |
| 2023-11-13 | -80.52 |
| 2023-11-10 | -80.96 |
| 2023-11-09 | -80.61 |
| 2023-11-08 | -79.97 |
| 2023-11-07 | -80.23 |
| 2023-11-06 | -80.33 |
| 2023-11-03 | -80.70 |
| 2023-11-02 | -81.76 |
| 2023-11-01 | -81.44 |
| 2023-10-31 | -81.60 |
| 2023-10-30 | -80.94 |
| 2023-10-27 | -80.68 |
| 2023-10-26 | -81.06 |
| 2023-10-25 | -80.73 |
| 2023-10-24 | -79.20 |
| 2023-10-20 | -78.00 |
| 2023-10-19 | -77.76 |
| 2023-10-18 | -77.62 |
| 2023-10-17 | -77.38 |
| 2023-10-16 | -78.16 |
| 2023-10-13 | -77.62 |
| 2023-10-12 | -77.27 |
| 2023-10-11 | -77.27 |
| 2023-10-10 | -77.38 |
| 2023-10-09 | -77.29 |
| 2023-10-06 | -77.45 |
| 2023-10-05 | -78.16 |
| 2023-10-04 | -78.00 |
| 2023-10-03 | -78.04 |
| 2023-09-29 | -76.82 |
| 2023-09-28 | -77.67 |
| 2023-09-27 | -77.62 |
| 2023-09-26 | -77.76 |
| 2023-09-25 | -78.47 |
| 2023-09-22 | -78.00 |
| 2023-09-21 | -78.89 |
| 2023-09-20 | -79.22 |
| 2023-09-19 | -79.46 |
| 2023-09-18 | -79.03 |
| 2023-09-15 | -78.87 |
| 2023-09-14 | -78.77 |
| 2023-09-13 | -77.97 |
| 2023-09-12 | -77.76 |
| 2023-09-11 | -77.12 |
| 2023-09-07 | -76.06 |
| 2023-09-06 | -75.12 |
| 2023-09-05 | -76.25 |
| 2023-09-04 | -75.40 |
| 2023-08-31 | -75.73 |
| 2023-08-30 | -75.55 |
| 2023-08-29 | -75.12 |
| 2023-08-28 | -75.26 |
| 2023-08-25 | -75.26 |
| 2023-08-24 | -75.36 |
| 2023-08-23 | -76.35 |
| 2023-08-22 | -76.20 |
| 2023-08-21 | -76.30 |
| 2023-08-18 | -76.35 |
| 2023-08-17 | -76.06 |
| 2023-08-16 | -75.59 |
| 2023-08-15 | -75.07 |
| 2023-08-14 | -74.79 |
| 2023-08-11 | -74.32 |
| 2023-08-10 | -74.74 |
| 2023-08-09 | -74.51 |
| 2023-08-08 | -74.37 |
| 2023-08-07 | -73.80 |
| 2023-08-04 | -72.77 |
| 2023-08-03 | -72.53 |
| 2023-08-02 | -71.63 |
| 2023-08-01 | -71.40 |
| 2023-07-31 | -70.50 |
| 2023-07-28 | -70.74 |
| 2023-07-27 | -70.74 |
| 2023-07-26 | -71.26 |
| 2023-07-25 | -71.73 |
| 2023-07-24 | -72.15 |
| 2023-07-21 | -71.54 |
| 2023-07-20 | -71.59 |
| 2023-07-19 | -71.96 |
| 2023-07-18 | -73.57 |
| 2023-07-14 | -73.14 |
| 2023-07-13 | -73.05 |
| 2023-07-12 | -72.91 |
| 2023-07-11 | -72.67 |
| 2023-07-10 | -73.24 |
| 2023-07-07 | -73.66 |
| 2023-07-06 | -73.47 |
| 2023-07-05 | -73.33 |
| 2023-07-04 | -73.24 |
| 2023-07-03 | -73.00 |
| 2023-06-30 | -73.42 |
| 2023-06-29 | -73.85 |
| 2023-06-28 | -74.08 |
| 2023-06-27 | -74.08 |
| 2023-06-26 | -75.83 |
| 2023-06-23 | -76.72 |
| 2023-06-21 | -75.07 |
| 2023-06-20 | -74.74 |
| 2023-06-19 | -74.23 |
| 2023-06-16 | -73.38 |
| 2023-06-15 | -72.77 |
| 2023-06-14 | -73.24 |
| 2023-06-13 | -73.61 |
| 2023-06-12 | -74.37 |
| 2023-06-09 | -73.19 |
| 2023-06-08 | -72.67 |
| 2023-06-07 | -73.28 |
| 2023-06-06 | -73.52 |
| 2023-06-05 | -74.51 |
| 2023-06-02 | -73.42 |
| 2023-06-01 | -74.89 |
| 2023-05-31 | -74.60 |
| 2023-05-30 | -74.89 |
| 2023-05-29 | -75.22 |
| 2023-05-25 | -75.40 |
| 2023-05-24 | -74.46 |
| 2023-05-23 | -73.61 |
| 2023-05-22 | -73.00 |
| 2023-05-19 | -73.42 |
| 2023-05-18 | -72.48 |
| 2023-05-17 | -72.25 |
| 2023-05-16 | -72.44 |
| 2023-05-15 | -71.87 |
| 2023-05-12 | -72.20 |
| 2023-05-11 | -72.01 |
| 2023-05-10 | -71.73 |
| 2023-05-09 | -71.78 |
| 2023-05-08 | -71.26 |
| 2023-05-05 | -69.94 |
| 2023-05-04 | -70.60 |
| 2023-05-03 | -70.93 |
| 2023-05-02 | -71.73 |
| 2023-04-28 | -71.78 |
| 2023-04-27 | -72.06 |
| 2023-04-26 | -71.87 |
| 2023-04-25 | -72.15 |
| 2023-04-24 | -71.78 |
| 2023-04-21 | -71.92 |
| 2023-04-20 | -71.68 |
| 2023-04-19 | -71.35 |
| 2023-04-18 | -70.46 |
| 2023-04-17 | -70.31 |
| 2023-04-14 | -70.88 |
| 2023-04-13 | -70.31 |
| 2023-04-12 | -70.31 |
| 2023-04-11 | -70.31 |
| 2023-04-06 | -72.34 |
| 2023-04-04 | -72.29 |
| 2023-04-03 | -71.82 |
| 2023-03-31 | -71.73 |
| 2023-03-30 | -70.79 |
| 2023-03-29 | -71.73 |
| 2023-03-28 | -71.63 |
| 2023-03-27 | -71.68 |
| 2023-03-24 | -71.40 |
| 2023-03-23 | -71.12 |
| 2023-03-22 | -70.79 |
| 2023-03-21 | -70.93 |
| 2023-03-20 | -71.49 |
| 2023-03-17 | -70.97 |
| 2023-03-16 | -71.87 |
| 2023-03-15 | -72.01 |
| 2023-03-14 | -72.81 |
| 2023-03-13 | -72.62 |
| 2023-03-10 | -72.48 |
| 2023-03-09 | -72.01 |
| 2023-03-08 | -71.30 |
| 2023-03-07 | -70.93 |
| 2023-03-06 | -70.46 |
| 2023-03-03 | -69.80 |
| 2023-03-02 | -70.31 |
| 2023-03-01 | -69.75 |
| 2023-02-28 | -71.45 |
| 2023-02-27 | -70.41 |
| 2023-02-24 | -70.27 |
| 2023-02-23 | -70.03 |
| 2023-02-22 | -69.80 |
| 2023-02-21 | -69.00 |
| 2023-02-20 | -69.23 |
| 2023-02-17 | -69.42 |
| 2023-02-16 | -69.47 |
| 2023-02-15 | -70.41 |
| 2023-02-14 | -69.61 |
| 2023-02-13 | -69.28 |
| 2023-02-10 | -70.22 |
| 2023-02-09 | -69.80 |
| 2023-02-08 | -69.70 |
| 2023-02-07 | -69.00 |
| 2023-02-06 | -69.84 |
| 2023-02-03 | -67.96 |
| 2023-02-02 | -67.11 |
| 2023-02-01 | -66.50 |
| 2023-01-31 | -67.25 |
| 2023-01-30 | -67.02 |
| 2023-01-27 | -65.65 |
| 2023-01-26 | -66.12 |
| 2023-01-20 | -67.30 |
| 2023-01-19 | -67.91 |
| 2023-01-18 | -67.58 |
| 2023-01-17 | -66.36 |
| 2023-01-16 | -66.78 |
| 2023-01-13 | -66.40 |
| 2023-01-12 | -67.49 |
| 2023-01-11 | -66.50 |
| 2023-01-10 | -65.89 |
| 2023-01-09 | -65.79 |
| 2023-01-06 | -65.13 |
| 2023-01-05 | -65.27 |
| 2023-01-04 | -64.33 |
| 2023-01-03 | -66.31 |
| 2022-12-30 | -67.72 |
| 2022-12-29 | -68.76 |
| 2022-12-28 | -68.01 |
| 2022-12-23 | -66.07 |
| 2022-12-22 | -66.26 |
| 2022-12-21 | -66.83 |
| 2022-12-20 | -66.55 |
| 2022-12-19 | -64.61 |
| 2022-12-16 | -64.57 |
| 2022-12-15 | -66.22 |
| 2022-12-14 | -65.13 |
| 2022-12-13 | -64.52 |
| 2022-12-12 | -63.53 |
| 2022-12-09 | -60.37 |
| 2022-12-08 | -62.87 |
| 2022-12-07 | -64.10 |
| 2022-12-06 | -60.28 |
| 2022-12-05 | -61.32 |
| 2022-12-02 | -63.72 |
| 2022-12-01 | -63.06 |
| 2022-11-30 | -63.29 |
| 2022-11-29 | -62.82 |
| 2022-11-28 | -67.11 |
| 2022-11-25 | -65.79 |
| 2022-11-24 | -67.49 |
| 2022-11-23 | -71.02 |
| 2022-11-22 | -71.87 |
| 2022-11-21 | -70.74 |
| 2022-11-18 | -70.31 |
| 2022-11-17 | -69.75 |
| 2022-11-16 | -69.75 |
| 2022-11-15 | -69.42 |
| 2022-11-14 | -70.88 |
| 2022-11-11 | -71.63 |
| 2022-11-10 | -71.73 |
| 2022-11-09 | -71.63 |
| 2022-11-08 | -72.48 |
| 2022-11-07 | -72.20 |
| 2022-11-04 | -72.39 |
| 2022-11-03 | -72.20 |
| 2022-11-02 | -72.15 |
| 2022-11-01 | -72.67 |
| 2022-10-31 | -72.86 |
| 2022-10-28 | -72.81 |
| 2022-10-27 | -72.44 |
| 2022-10-26 | -72.34 |
| 2022-10-25 | -72.67 |
| 2022-10-24 | -72.67 |
| 2022-10-21 | -72.72 |
| 2022-10-20 | -72.15 |
| 2022-10-19 | -72.11 |
| 2022-10-18 | -72.06 |
| 2022-10-17 | -72.15 |
| 2022-10-14 | -72.20 |
| 2022-10-13 | -72.15 |
| 2022-10-12 | -72.15 |
| 2022-10-11 | -72.15 |
| 2022-10-10 | -71.92 |
| 2022-10-07 | -71.92 |
| 2022-10-06 | -71.73 |
| 2022-10-05 | -71.92 |
| 2022-10-03 | -71.92 |
| 2022-09-30 | -71.96 |
| 2022-09-29 | -71.82 |
| 2022-09-28 | -72.29 |
| 2022-09-27 | -71.82 |
| 2022-09-26 | -78.75 |
| 2022-09-23 | -78.75 |
| 2022-09-22 | -78.75 |
| 2022-09-21 | -78.75 |
| 2022-09-20 | -78.75 |
| 2022-09-19 | -78.75 |
| 2022-09-16 | -78.75 |
| 2022-09-15 | -78.75 |
| 2022-09-14 | -78.75 |
| 2022-09-13 | -78.75 |
| 2022-09-09 | -78.75 |
| 2022-09-08 | -78.75 |
| 2022-09-07 | -78.75 |
| 2022-09-06 | -79.55 |
| 2022-09-05 | -80.33 |
| 2022-09-02 | -79.41 |
| 2022-09-01 | -78.68 |
| 2022-08-31 | -79.41 |
| 2022-08-30 | -75.83 |
| 2022-08-29 | -75.17 |
| 2022-08-26 | -74.08 |
| 2022-08-25 | -74.27 |
| 2022-08-24 | -74.65 |
| 2022-08-23 | -74.51 |
| 2022-08-22 | -73.94 |
| 2022-08-19 | -74.65 |
| 2022-08-18 | -75.50 |
| 2022-08-17 | -75.12 |
| 2022-08-16 | -74.41 |
| 2022-08-15 | -75.45 |
| 2022-08-12 | -74.23 |
| 2022-08-11 | -74.46 |
| 2022-08-10 | -75.12 |
| 2022-08-09 | -74.04 |
| 2022-08-08 | -74.60 |
| 2022-08-05 | -74.32 |
| 2022-08-04 | -76.20 |
| 2022-08-03 | -77.34 |
| 2022-08-02 | -75.97 |
| 2022-08-01 | -77.10 |
| 2022-07-29 | -63.44 |
| 2022-07-28 | -61.93 |
| 2022-07-27 | -63.58 |
| 2022-07-26 | -60.00 |
| 2022-07-25 | -63.67 |
| 2022-07-22 | -64.10 |
| 2022-07-21 | -64.75 |
| 2022-07-20 | -62.54 |
| 2022-07-19 | -63.11 |
| 2022-07-18 | -62.92 |
| 2022-07-15 | -64.61 |
| 2022-07-14 | -63.34 |
| 2022-07-13 | -62.16 |
| 2022-07-12 | -60.42 |
| 2022-07-11 | -58.72 |
| 2022-07-08 | -55.94 |
| 2022-07-07 | -56.13 |
| 2022-07-06 | -54.58 |
| 2022-07-05 | -53.92 |
| 2022-07-04 | -54.58 |
| 2022-06-30 | -52.41 |
| 2022-06-29 | -50.76 |
| 2022-06-28 | -51.70 |
| 2022-06-27 | -50.76 |
| 2022-06-24 | -53.16 |
| 2022-06-23 | -51.82 |
| 2022-06-22 | -53.54 |
| 2022-06-21 | -51.35 |
| 2022-06-20 | -50.17 |
| 2022-06-17 | -55.43 |
| 2022-06-16 | -56.74 |
| 2022-06-15 | -56.08 |
| 2022-06-14 | -59.29 |
| 2022-06-13 | -58.92 |
| 2022-06-10 | -56.57 |
| 2022-06-09 | -52.83 |
| 2022-06-08 | -54.29 |
| 2022-06-07 | -55.85 |
| 2022-06-06 | -57.48 |
| 2022-06-02 | -57.12 |
| 2022-06-01 | -56.17 |
| 2022-05-31 | -56.80 |
| 2022-05-30 | -58.97 |
| 2022-05-27 | -59.60 |
| 2022-05-26 | -58.88 |
| 2022-05-25 | -59.87 |
| 2022-05-24 | -59.10 |
| 2022-05-23 | -54.86 |
| 2022-05-20 | -54.86 |
| 2022-05-19 | -46.28 |
| 2022-05-18 | -48.31 |
| 2022-05-17 | -49.22 |
| 2022-05-16 | -49.67 |
| 2022-05-13 | -50.35 |
| 2022-05-12 | -55.27 |
| 2022-05-11 | -52.38 |
| 2022-05-10 | -53.28 |
| 2022-05-06 | -51.93 |
| 2022-05-05 | -46.62 |
| 2022-05-04 | -44.25 |
| 2022-05-03 | -40.87 |
| 2022-04-29 | -41.54 |
| 2022-04-28 | -46.28 |
| 2022-04-27 | -47.41 |
| 2022-04-26 | -46.62 |
| 2022-04-25 | -48.20 |
| 2022-04-22 | -43.57 |
| 2022-04-21 | -43.12 |
| 2022-04-20 | -41.43 |
| 2022-04-19 | -35.56 |
| 2022-04-14 | -31.27 |
| 2022-04-13 | -37.48 |
| 2022-04-12 | -38.83 |
| 2022-04-11 | -34.55 |
| 2022-04-08 | -31.50 |
| 2022-04-07 | -32.51 |
| 2022-04-06 | -28.90 |
| 2022-04-04 | -29.81 |
| 2022-04-01 | -36.58 |
| 2022-03-31 | -36.13 |
| 2022-03-30 | -36.13 |
| 2022-03-29 | -43.12 |
| 2022-03-28 | -42.56 |
| 2022-03-25 | -43.24 |
| 2022-03-24 | -39.06 |
| 2022-03-23 | -36.35 |
| 2022-03-22 | -36.24 |
| 2022-03-21 | -40.87 |
| 2022-03-18 | -37.82 |
| 2022-03-17 | -34.55 |
| 2022-03-16 | -47.41 |
| 2022-03-15 | -53.50 |
| 2022-03-14 | -50.35 |
| 2022-03-11 | -39.51 |
| 2022-03-10 | -38.50 |
| 2022-03-09 | -36.80 |
| 2022-03-08 | -34.55 |
| 2022-03-07 | -27.21 |
| 2022-03-04 | -27.21 |
| 2022-03-03 | -19.99 |
| 2022-03-02 | -21.68 |
| 2022-03-01 | -21.00 |
| 2022-02-28 | -21.68 |
| 2022-02-25 | -21.57 |
| 2022-02-24 | -20.21 |
| 2022-02-23 | -13.44 |
| 2022-02-22 | -12.54 |
| 2022-02-21 | -8.14 |
| 2022-02-18 | -6.56 |
| 2022-02-17 | -10.85 |
| 2022-02-16 | -11.07 |
| 2022-02-15 | -11.64 |
| 2022-02-14 | -9.38 |
| 2022-02-11 | -4.64 |
| 2022-02-10 | -12.99 |
| 2022-02-09 | -13.89 |
| 2022-02-08 | -16.72 |
| 2022-02-07 | -14.23 |
| 2022-02-04 | -5.20 |
| 2022-01-31 | -5.43 |
| 2022-01-28 | -10.85 |
| 2022-01-27 | -12.43 |
| 2022-01-26 | -10.51 |
| 2022-01-25 | -7.91 |
| 2022-01-24 | -6.45 |
| 2022-01-21 | -5.77 |
| 2022-01-20 | -8.82 |
| 2022-01-19 | -21.57 |
| 2022-01-18 | -26.31 |
| 2022-01-17 | -25.86 |
| 2022-01-14 | -23.82 |
| 2022-01-13 | -23.71 |
| 2022-01-12 | -19.87 |
| 2022-01-11 | -21.12 |
| 2022-01-10 | -21.34 |
| 2022-01-07 | -29.02 |
| 2022-01-06 | -31.84 |
| 2022-01-05 | -31.72 |
| 2022-01-04 | -28.00 |
| 2022-01-03 | -28.34 |
| 2021-12-31 | -23.37 |
| 2021-12-30 | -29.58 |
| 2021-12-29 | -30.71 |
| 2021-12-28 | -29.24 |
| 2021-12-24 | -30.03 |
| 2021-12-23 | -29.92 |
| 2021-12-22 | -28.11 |
| 2021-12-21 | -30.26 |
| 2021-12-20 | -35.11 |
| 2021-12-17 | -31.16 |
| 2021-12-16 | -38.50 |
| 2021-12-15 | -38.50 |
| 2021-12-14 | -38.50 |
| 2021-12-13 | -28.23 |
| 2021-12-10 | -24.61 |
| 2021-12-09 | -22.36 |
| 2021-12-08 | -24.39 |
| 2021-12-07 | -21.34 |
| 2021-12-06 | -26.53 |
| 2021-12-03 | -25.97 |
| 2021-12-02 | -28.56 |
| 2021-12-01 | -29.69 |
| 2021-11-30 | -29.47 |
| 2021-11-29 | -29.02 |
| 2021-11-26 | -28.90 |
| 2021-11-25 | -23.49 |
| 2021-11-24 | -25.07 |
| 2021-11-23 | -24.39 |
| 2021-11-22 | -25.07 |
| 2021-11-19 | -22.81 |
| 2021-11-18 | -28.11 |
| 2021-11-17 | -19.65 |
| 2021-11-16 | -14.57 |
| 2021-11-15 | -17.17 |
| 2021-11-12 | -12.88 |
| 2021-11-11 | -10.06 |
| 2021-11-10 | -13.89 |
| 2021-11-09 | -22.36 |
| 2021-11-08 | -20.89 |
| 2021-11-05 | -22.36 |
| 2021-11-04 | -17.28 |
| 2021-11-03 | -15.70 |
| 2021-11-02 | -13.33 |
| 2021-11-01 | -9.27 |
| 2021-10-29 | -4.98 |
| 2021-10-28 | -3.06 |
| 2021-10-27 | -1.14 |
| 2021-10-26 | 2.70 |
| 2021-10-25 | 5.74 |
| 2021-10-22 | 9.47 |
| 2021-10-21 | 7.10 |
| 2021-10-20 | 3.82 |
| 2021-10-19 | 1.23 |
| 2021-10-18 | 3.37 |
| 2021-10-15 | 3.15 |
| 2021-10-12 | 2.47 |
| 2021-10-11 | 2.92 |
| 2021-10-08 | -1.14 |
| 2021-10-07 | -0.46 |
| 2021-10-06 | -5.88 |
| 2021-10-05 | -5.43 |
| 2021-10-04 | 2.36 |
| 2021-09-30 | -1.37 |
| 2021-09-29 | -4.75 |
| 2021-09-28 | -1.37 |
| 2021-09-27 | -5.66 |
| 2021-09-24 | -7.24 |
| 2021-09-23 | -6.22 |
| 2021-09-21 | -13.10 |
| 2021-09-20 | -15.02 |
| 2021-09-17 | -10.62 |
| 2021-09-16 | -15.02 |
| 2021-09-15 | -5.43 |
| 2021-09-14 | 0.33 |
| 2021-09-13 | 7.21 |
| 2021-09-10 | 2.24 |
| 2021-09-09 | 0.10 |
| 2021-09-08 | 5.74 |
| 2021-09-07 | 8.00 |
| 2021-09-06 | 7.66 |
| 2021-09-03 | 6.98 |
| 2021-09-02 | 10.37 |
| 2021-09-01 | 7.44 |
| 2021-08-31 | 12.85 |
| 2021-08-30 | 12.74 |
| 2021-08-27 | 10.37 |
| 2021-08-26 | 13.87 |
| 2021-08-25 | 18.83 |
| 2021-08-24 | 19.28 |
| 2021-08-23 | 9.69 |
| 2021-08-20 | 0.33 |
| 2021-08-19 | 4.84 |
| 2021-08-18 | 9.02 |
| 2021-08-17 | 9.92 |
| 2021-08-16 | 12.85 |
| 2021-08-13 | 13.53 |
| 2021-08-12 | 16.35 |
| 2021-08-11 | 17.70 |
| 2021-08-10 | 14.54 |
| 2021-08-09 | 8.23 |
| 2021-08-06 | 4.28 |
| 2021-08-05 | 4.16 |
| 2021-08-04 | 9.81 |
| 2021-08-03 | 12.18 |
| 2021-08-02 | 12.51 |
| 2021-07-30 | 17.14 |
| 2021-07-29 | 17.03 |
| 2021-07-28 | 8.79 |
| 2021-07-27 | -6.33 |
| 2021-07-26 | 3.82 |
| 2021-07-23 | 26.85 |
| 2021-07-22 | 36.66 |
| 2021-07-21 | 28.43 |
| 2021-07-20 | 31.25 |
| 2021-07-19 | 35.99 |
| 2021-07-16 | 42.53 |
| 2021-07-15 | 44.45 |
| 2021-07-14 | 49.19 |
| 2021-07-13 | 45.80 |
| 2021-07-12 | 53.03 |
| 2021-07-09 | 51.00 |
| 2021-07-08 | 58.22 |
| 2021-07-07 | 65.44 |
| 2021-07-06 | 60.70 |
| 2021-07-05 | 64.76 |
| 2021-07-02 | 63.18 |
| 2021-06-30 | 64.43 |
| 2021-06-29 | 65.89 |
| 2021-06-28 | 64.76 |
| 2021-06-25 | 61.60 |
| 2021-06-24 | 64.76 |
| 2021-06-23 | 61.04 |
| 2021-06-22 | 57.99 |
| 2021-06-21 | 47.95 |
| 2021-06-18 | 43.21 |
| 2021-06-17 | 39.49 |
| 2021-06-16 | 41.74 |
| 2021-06-15 | 44.45 |
| 2021-06-11 | 47.38 |
| 2021-06-10 | 47.50 |
| 2021-06-09 | 52.24 |
| 2021-06-08 | 50.77 |
| 2021-06-07 | 53.03 |
| 2021-06-04 | 53.02 |
| 2021-06-03 | 52.13 |
| 2021-06-02 | 61.07 |
| 2021-06-01 | 59.06 |
| 2021-05-31 | 55.59 |
| 2021-05-28 | 46.20 |
| 2021-05-27 | 46.20 |
| 2021-05-26 | 43.06 |
| 2021-05-25 | 39.49 |
| 2021-05-24 | 41.95 |
| 2021-05-21 | 35.01 |
| 2021-05-20 | 31.43 |
| 2021-05-18 | 35.01 |
| 2021-05-17 | 23.60 |
| 2021-05-14 | 25.84 |
| 2021-05-13 | 26.29 |
| 2021-05-12 | 28.52 |
| 2021-05-11 | 23.38 |
| 2021-05-10 | 27.18 |
| 2021-05-07 | 31.10 |
| 2021-05-06 | 38.70 |
| 2021-05-05 | 39.15 |
| 2021-05-04 | 46.87 |
| 2021-05-03 | 53.47 |
| 2021-04-30 | 52.13 |
| 2021-04-29 | 44.63 |
| 2021-04-28 | 46.76 |
| 2021-04-27 | 42.17 |
| 2021-04-26 | 45.64 |
| 2021-04-23 | 46.87 |
| 2021-04-22 | 43.85 |
| 2021-04-21 | 43.18 |
| 2021-04-20 | 42.62 |
| 2021-04-19 | 41.72 |
| 2021-04-16 | 39.60 |
| 2021-04-15 | 38.81 |
| 2021-04-14 | 42.73 |
| 2021-04-13 | 42.62 |
| 2021-04-12 | 44.18 |
| 2021-04-09 | 48.10 |
| 2021-04-08 | 54.47 |
| 2021-04-07 | 55.26 |
| 2021-04-01 | 52.35 |
| 2021-03-31 | 55.26 |
| 2021-03-30 | 60.40 |
| 2021-03-29 | 60.18 |
| 2021-03-26 | 61.30 |
| 2021-03-25 | 40.94 |
| 2021-03-24 | 49.44 |
| 2021-03-23 | 54.36 |
| 2021-03-22 | 54.81 |
| 2021-03-19 | 59.96 |
| 2021-03-18 | 59.51 |
| 2021-03-17 | 52.13 |
| 2021-03-16 | 50.67 |
| 2021-03-15 | 51.01 |
| 2021-03-12 | 45.75 |
| 2021-03-11 | 48.77 |
| 2021-03-10 | 39.60 |
| 2021-03-09 | 36.80 |
| 2021-03-08 | 47.09 |
| 2021-03-05 | 52.13 |
| 2021-03-04 | 47.87 |
| 2021-03-03 | 61.52 |
| 2021-03-02 | 70.02 |
| 2021-03-01 | 76.29 |
| 2021-02-26 | 80.76 |
| 2021-02-25 | 78.41 |
| 2021-02-24 | 72.26 |
| 2021-02-23 | 83.45 |
| 2021-02-22 | 84.34 |
| 2021-02-19 | 90.16 |
| 2021-02-18 | 73.15 |
| 2021-02-17 | 77.40 |
| 2021-02-16 | 76.29 |
| 2021-02-11 | 80.31 |
| 2021-02-10 | 76.73 |
| 2021-02-09 | 75.39 |
| 2021-02-08 | 73.38 |
| 2021-02-05 | 72.60 |
| 2021-02-04 | 72.26 |
| 2021-02-03 | 73.38 |
| 2021-02-02 | 67.90 |
| 2021-02-01 | 61.07 |
| 2021-01-29 | 59.17 |
| 2021-01-28 | 55.82 |
| 2021-01-27 | 58.84 |
| 2021-01-26 | 63.31 |
| 2021-01-25 | 70.02 |
| 2021-01-22 | 64.65 |
| 2021-01-21 | 72.48 |
| 2021-01-20 | 76.62 |
| 2021-01-19 | 78.97 |
| 2021-01-18 | 78.52 |
| 2021-01-15 | 70.25 |
| 2021-01-14 | 67.79 |
| 2021-01-13 | 71.36 |
| 2021-01-12 | 76.73 |
| 2021-01-11 | 78.75 |
| 2021-01-08 | 83.89 |
| 2021-01-07 | 78.08 |
| 2021-01-06 | 67.00 |
| 2021-01-05 | 40.94 |
| 2021-01-04 | 39.82 |
| 2020-12-31 | 39.60 |
| 2020-12-30 | 34.23 |
| 2020-12-29 | 31.99 |
| 2020-12-28 | 33.11 |
| 2020-12-24 | 33.11 |
| 2020-12-23 | 32.66 |
| 2020-12-22 | 30.65 |
| 2020-12-21 | 26.17 |
| 2020-12-18 | 21.92 |
| 2020-12-17 | 20.58 |
| 2020-12-16 | 22.93 |
| 2020-12-15 | 22.48 |
| 2020-12-14 | 23.04 |
| 2020-12-11 | 19.02 |
| 2020-12-10 | 19.91 |
| 2020-12-09 | 13.87 |
| 2020-12-08 | 12.42 |
| 2020-12-07 | 12.53 |
| 2020-12-04 | 12.86 |
| 2020-12-03 | 9.06 |
| 2020-12-02 | 11.07 |
| 2020-12-01 | 10.29 |
| 2020-11-30 | 8.84 |
| 2020-11-27 | 9.62 |
| 2020-11-26 | 8.95 |
| 2020-11-25 | 8.50 |
| 2020-11-24 | 10.96 |
| 2020-11-23 | 14.88 |
| 2020-11-20 | 14.77 |
| 2020-11-19 | 5.48 |
| 2020-11-18 | -1.57 |
| 2020-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy