Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-16 | 162.49 |
| 2026-01-15 | 167.16 |
| 2026-01-14 | 161.75 |
| 2026-01-13 | 158.06 |
| 2026-01-12 | 170.60 |
| 2026-01-09 | 161.75 |
| 2026-01-08 | 151.92 |
| 2026-01-07 | 145.28 |
| 2026-01-06 | 144.79 |
| 2026-01-05 | 136.68 |
| 2026-01-02 | 134.96 |
| 2025-12-31 | 132.26 |
| 2025-12-30 | 131.27 |
| 2025-12-29 | 118.49 |
| 2025-12-24 | 115.05 |
| 2025-12-23 | 118.25 |
| 2025-12-22 | 103.75 |
| 2025-12-19 | 102.52 |
| 2025-12-18 | 102.03 |
| 2025-12-17 | 101.04 |
| 2025-12-16 | 100.55 |
| 2025-12-15 | 101.54 |
| 2025-12-12 | 97.60 |
| 2025-12-11 | 93.18 |
| 2025-12-10 | 97.11 |
| 2025-12-09 | 99.32 |
| 2025-12-08 | 101.29 |
| 2025-12-05 | 99.57 |
| 2025-12-04 | 103.50 |
| 2025-12-03 | 98.83 |
| 2025-12-02 | 100.31 |
| 2025-12-01 | 101.78 |
| 2025-11-28 | 96.37 |
| 2025-11-27 | 95.88 |
| 2025-11-26 | 98.34 |
| 2025-11-25 | 93.43 |
| 2025-11-24 | 93.18 |
| 2025-11-21 | 88.02 |
| 2025-11-20 | 93.18 |
| 2025-11-19 | 94.41 |
| 2025-11-18 | 95.15 |
| 2025-11-17 | 89.49 |
| 2025-11-14 | 86.30 |
| 2025-11-13 | 85.31 |
| 2025-11-12 | 83.10 |
| 2025-11-11 | 82.37 |
| 2025-11-10 | 83.10 |
| 2025-11-07 | 83.10 |
| 2025-11-06 | 84.33 |
| 2025-11-05 | 82.86 |
| 2025-11-04 | 81.87 |
| 2025-11-03 | 85.31 |
| 2025-10-31 | 84.33 |
| 2025-10-30 | 85.81 |
| 2025-10-28 | 91.46 |
| 2025-10-27 | 97.36 |
| 2025-10-24 | 93.92 |
| 2025-10-23 | 94.65 |
| 2025-10-22 | 93.67 |
| 2025-10-21 | 96.37 |
| 2025-10-20 | 95.39 |
| 2025-10-17 | 92.44 |
| 2025-10-16 | 101.54 |
| 2025-10-15 | 96.62 |
| 2025-10-14 | 94.16 |
| 2025-10-13 | 97.85 |
| 2025-10-10 | 98.10 |
| 2025-10-09 | 99.82 |
| 2025-10-08 | 100.31 |
| 2025-10-06 | 100.06 |
| 2025-10-03 | 102.03 |
| 2025-10-02 | 96.62 |
| 2025-09-30 | 97.60 |
| 2025-09-29 | 98.83 |
| 2025-09-26 | 92.93 |
| 2025-09-25 | 94.16 |
| 2025-09-24 | 93.43 |
| 2025-09-23 | 90.48 |
| 2025-09-22 | 89.74 |
| 2025-09-19 | 91.71 |
| 2025-09-18 | 89.00 |
| 2025-09-17 | 98.83 |
| 2025-09-16 | 86.79 |
| 2025-09-15 | 87.77 |
| 2025-09-12 | 85.07 |
| 2025-09-11 | 82.61 |
| 2025-09-10 | 74.01 |
| 2025-09-09 | 73.27 |
| 2025-09-08 | 74.50 |
| 2025-09-05 | 72.53 |
| 2025-09-04 | 71.80 |
| 2025-09-03 | 73.76 |
| 2025-09-02 | 73.27 |
| 2025-09-01 | 74.25 |
| 2025-08-29 | 77.45 |
| 2025-08-28 | 76.22 |
| 2025-08-27 | 74.75 |
| 2025-08-26 | 75.98 |
| 2025-08-25 | 74.99 |
| 2025-08-22 | 71.80 |
| 2025-08-21 | 63.69 |
| 2025-08-20 | 62.46 |
| 2025-08-19 | 62.70 |
| 2025-08-18 | 64.18 |
| 2025-08-15 | 63.20 |
| 2025-08-14 | 62.21 |
| 2025-08-13 | 65.90 |
| 2025-08-12 | 65.90 |
| 2025-08-11 | 66.88 |
| 2025-08-08 | 66.64 |
| 2025-08-07 | 64.18 |
| 2025-08-06 | 63.44 |
| 2025-08-05 | 62.46 |
| 2025-08-04 | 63.44 |
| 2025-08-01 | 62.46 |
| 2025-07-31 | 64.67 |
| 2025-07-30 | 68.11 |
| 2025-07-29 | 69.09 |
| 2025-07-28 | 67.13 |
| 2025-07-25 | 65.90 |
| 2025-07-24 | 70.08 |
| 2025-07-23 | 66.14 |
| 2025-07-22 | 67.86 |
| 2025-07-21 | 64.18 |
| 2025-07-18 | 59.02 |
| 2025-07-17 | 59.02 |
| 2025-07-16 | 59.51 |
| 2025-07-15 | 60.74 |
| 2025-07-14 | 60.49 |
| 2025-07-11 | 57.79 |
| 2025-07-10 | 54.35 |
| 2025-07-09 | 53.86 |
| 2025-07-08 | 53.86 |
| 2025-07-07 | 55.08 |
| 2025-07-04 | 56.07 |
| 2025-07-03 | 60.74 |
| 2025-07-02 | 60.00 |
| 2025-06-30 | 60.74 |
| 2025-06-27 | 58.28 |
| 2025-06-26 | 59.75 |
| 2025-06-25 | 59.02 |
| 2025-06-24 | 54.59 |
| 2025-06-23 | 59.26 |
| 2025-06-20 | 55.33 |
| 2025-06-19 | 52.87 |
| 2025-06-18 | 56.07 |
| 2025-06-17 | 51.89 |
| 2025-06-16 | 55.58 |
| 2025-06-13 | 56.56 |
| 2025-06-12 | 55.82 |
| 2025-06-11 | 54.59 |
| 2025-06-10 | 50.41 |
| 2025-06-09 | 47.71 |
| 2025-06-06 | 47.96 |
| 2025-06-05 | 49.68 |
| 2025-06-04 | 49.68 |
| 2025-06-03 | 49.43 |
| 2025-06-02 | 48.69 |
| 2025-05-30 | 48.20 |
| 2025-05-29 | 51.15 |
| 2025-05-28 | 51.40 |
| 2025-05-27 | 50.17 |
| 2025-05-26 | 49.92 |
| 2025-05-23 | 47.81 |
| 2025-05-22 | 49.69 |
| 2025-05-21 | 52.27 |
| 2025-05-20 | 52.97 |
| 2025-05-19 | 50.86 |
| 2025-05-16 | 53.20 |
| 2025-05-15 | 52.03 |
| 2025-05-14 | 51.56 |
| 2025-05-13 | 49.45 |
| 2025-05-12 | 48.75 |
| 2025-05-09 | 44.07 |
| 2025-05-08 | 45.24 |
| 2025-05-07 | 44.30 |
| 2025-05-06 | 44.07 |
| 2025-05-02 | 41.96 |
| 2025-04-30 | 42.66 |
| 2025-04-29 | 45.47 |
| 2025-04-28 | 42.19 |
| 2025-04-25 | 41.72 |
| 2025-04-24 | 40.55 |
| 2025-04-23 | 41.96 |
| 2025-04-22 | 41.96 |
| 2025-04-17 | 38.91 |
| 2025-04-16 | 38.91 |
| 2025-04-15 | 41.96 |
| 2025-04-14 | 40.08 |
| 2025-04-11 | 32.59 |
| 2025-04-10 | 31.65 |
| 2025-04-09 | 31.18 |
| 2025-04-08 | 32.59 |
| 2025-04-07 | 33.53 |
| 2025-04-03 | 54.37 |
| 2025-04-02 | 55.78 |
| 2025-04-01 | 54.37 |
| 2025-03-31 | 54.61 |
| 2025-03-28 | 60.00 |
| 2025-03-27 | 62.34 |
| 2025-03-26 | 64.21 |
| 2025-03-25 | 63.74 |
| 2025-03-24 | 67.02 |
| 2025-03-21 | 66.56 |
| 2025-03-20 | 68.66 |
| 2025-03-19 | 68.20 |
| 2025-03-18 | 66.32 |
| 2025-03-17 | 67.26 |
| 2025-03-14 | 63.28 |
| 2025-03-13 | 60.23 |
| 2025-03-12 | 60.70 |
| 2025-03-11 | 59.76 |
| 2025-03-10 | 60.00 |
| 2025-03-07 | 60.00 |
| 2025-03-06 | 61.87 |
| 2025-03-05 | 60.70 |
| 2025-03-04 | 60.00 |
| 2025-03-03 | 57.89 |
| 2025-02-28 | 60.46 |
| 2025-02-27 | 62.81 |
| 2025-02-26 | 60.93 |
| 2025-02-25 | 59.76 |
| 2025-02-24 | 61.17 |
| 2025-02-21 | 62.57 |
| 2025-02-20 | 59.76 |
| 2025-02-19 | 59.53 |
| 2025-02-18 | 58.82 |
| 2025-02-17 | 60.23 |
| 2025-02-14 | 60.00 |
| 2025-02-13 | 59.29 |
| 2025-02-12 | 61.64 |
| 2025-02-11 | 64.45 |
| 2025-02-10 | 64.92 |
| 2025-02-07 | 68.90 |
| 2025-02-06 | 72.65 |
| 2025-02-05 | 72.41 |
| 2025-02-04 | 74.75 |
| 2025-02-03 | 68.66 |
| 2025-01-28 | 64.68 |
| 2025-01-27 | 63.28 |
| 2025-01-24 | 61.87 |
| 2025-01-23 | 60.23 |
| 2025-01-22 | 59.53 |
| 2025-01-21 | 61.40 |
| 2025-01-20 | 62.10 |
| 2025-01-17 | 63.28 |
| 2025-01-16 | 61.87 |
| 2025-01-15 | 63.04 |
| 2025-01-14 | 62.10 |
| 2025-01-13 | 59.53 |
| 2025-01-10 | 60.23 |
| 2025-01-09 | 60.70 |
| 2025-01-08 | 56.72 |
| 2025-01-07 | 61.64 |
| 2025-01-06 | 63.04 |
| 2025-01-03 | 62.34 |
| 2025-01-02 | 62.57 |
| 2024-12-31 | 65.38 |
| 2024-12-30 | 65.15 |
| 2024-12-27 | 65.38 |
| 2024-12-24 | 67.26 |
| 2024-12-23 | 63.98 |
| 2024-12-20 | 63.98 |
| 2024-12-19 | 63.28 |
| 2024-12-18 | 63.74 |
| 2024-12-17 | 62.10 |
| 2024-12-16 | 60.70 |
| 2024-12-13 | 64.45 |
| 2024-12-12 | 65.85 |
| 2024-12-11 | 66.56 |
| 2024-12-10 | 66.32 |
| 2024-12-09 | 71.47 |
| 2024-12-06 | 66.32 |
| 2024-12-05 | 64.92 |
| 2024-12-04 | 61.40 |
| 2024-12-03 | 60.00 |
| 2024-12-02 | 56.95 |
| 2024-11-29 | 58.36 |
| 2024-11-28 | 59.53 |
| 2024-11-27 | 54.37 |
| 2024-11-26 | 48.99 |
| 2024-11-25 | 54.84 |
| 2024-11-22 | 56.72 |
| 2024-11-21 | 56.95 |
| 2024-11-20 | 55.31 |
| 2024-11-19 | 56.95 |
| 2024-11-18 | 55.31 |
| 2024-11-15 | 54.84 |
| 2024-11-14 | 55.55 |
| 2024-11-13 | 58.36 |
| 2024-11-12 | 56.72 |
| 2024-11-11 | 56.01 |
| 2024-11-08 | 60.46 |
| 2024-11-07 | 63.04 |
| 2024-11-06 | 60.46 |
| 2024-11-05 | 55.08 |
| 2024-11-04 | 53.44 |
| 2024-11-01 | 53.91 |
| 2024-10-31 | 53.44 |
| 2024-10-30 | 54.84 |
| 2024-10-29 | 56.72 |
| 2024-10-28 | 58.36 |
| 2024-10-25 | 59.53 |
| 2024-10-24 | 57.65 |
| 2024-10-23 | 60.93 |
| 2024-10-22 | 60.70 |
| 2024-10-21 | 61.17 |
| 2024-10-18 | 62.34 |
| 2024-10-17 | 56.72 |
| 2024-10-16 | 58.12 |
| 2024-10-15 | 57.65 |
| 2024-10-14 | 62.10 |
| 2024-10-10 | 65.15 |
| 2024-10-09 | 59.29 |
| 2024-10-08 | 64.21 |
| 2024-10-07 | 78.03 |
| 2024-10-04 | 63.98 |
| 2024-10-03 | 62.34 |
| 2024-10-02 | 63.51 |
| 2024-09-30 | 60.93 |
| 2024-09-27 | 56.95 |
| 2024-09-26 | 47.58 |
| 2024-09-25 | 42.66 |
| 2024-09-24 | 44.07 |
| 2024-09-23 | 38.68 |
| 2024-09-20 | 40.55 |
| 2024-09-19 | 37.51 |
| 2024-09-17 | 34.70 |
| 2024-09-16 | 34.93 |
| 2024-09-13 | 35.87 |
| 2024-09-12 | 34.70 |
| 2024-09-11 | 35.87 |
| 2024-09-10 | 39.15 |
| 2024-09-09 | 38.44 |
| 2024-09-05 | 41.26 |
| 2024-09-04 | 41.72 |
| 2024-09-03 | 44.77 |
| 2024-09-02 | 45.94 |
| 2024-08-30 | 47.58 |
| 2024-08-29 | 49.45 |
| 2024-08-28 | 48.05 |
| 2024-08-27 | 48.99 |
| 2024-08-26 | 47.58 |
| 2024-08-23 | 50.16 |
| 2024-08-22 | 52.97 |
| 2024-08-21 | 54.37 |
| 2024-08-20 | 56.72 |
| 2024-08-19 | 59.29 |
| 2024-08-16 | 58.82 |
| 2024-08-15 | 56.95 |
| 2024-08-14 | 57.42 |
| 2024-08-13 | 61.64 |
| 2024-08-12 | 61.87 |
| 2024-08-09 | 58.82 |
| 2024-08-08 | 58.12 |
| 2024-08-07 | 58.82 |
| 2024-08-06 | 56.95 |
| 2024-08-05 | 57.65 |
| 2024-08-02 | 65.62 |
| 2024-08-01 | 66.09 |
| 2024-07-31 | 70.77 |
| 2024-07-30 | 67.26 |
| 2024-07-29 | 64.92 |
| 2024-07-26 | 67.49 |
| 2024-07-25 | 65.62 |
| 2024-07-24 | 69.13 |
| 2024-07-23 | 65.85 |
| 2024-07-22 | 63.51 |
| 2024-07-19 | 63.51 |
| 2024-07-18 | 66.09 |
| 2024-07-17 | 68.20 |
| 2024-07-16 | 71.71 |
| 2024-07-15 | 73.35 |
| 2024-07-12 | 72.88 |
| 2024-07-11 | 70.07 |
| 2024-07-10 | 66.56 |
| 2024-07-09 | 65.62 |
| 2024-07-08 | 66.32 |
| 2024-07-05 | 71.01 |
| 2024-07-04 | 75.22 |
| 2024-07-03 | 74.52 |
| 2024-07-02 | 75.69 |
| 2024-06-28 | 84.36 |
| 2024-06-27 | 83.89 |
| 2024-06-26 | 85.53 |
| 2024-06-25 | 84.12 |
| 2024-06-24 | 80.84 |
| 2024-06-21 | 82.25 |
| 2024-06-20 | 83.89 |
| 2024-06-19 | 83.89 |
| 2024-06-18 | 82.02 |
| 2024-06-17 | 77.80 |
| 2024-06-14 | 82.72 |
| 2024-06-13 | 82.02 |
| 2024-06-12 | 75.69 |
| 2024-06-11 | 75.69 |
| 2024-06-07 | 81.78 |
| 2024-06-06 | 82.25 |
| 2024-06-05 | 85.53 |
| 2024-06-04 | 90.68 |
| 2024-06-03 | 88.81 |
| 2024-05-31 | 85.06 |
| 2024-05-30 | 85.53 |
| 2024-05-29 | 85.53 |
| 2024-05-28 | 91.15 |
| 2024-05-27 | 88.11 |
| 2024-05-24 | 83.66 |
| 2024-05-23 | 86.59 |
| 2024-05-22 | 87.94 |
| 2024-05-21 | 85.69 |
| 2024-05-20 | 84.11 |
| 2024-05-17 | 82.53 |
| 2024-05-16 | 85.01 |
| 2024-05-14 | 83.88 |
| 2024-05-13 | 86.36 |
| 2024-05-10 | 78.24 |
| 2024-05-09 | 81.63 |
| 2024-05-08 | 71.70 |
| 2024-05-07 | 76.66 |
| 2024-05-06 | 70.80 |
| 2024-05-03 | 65.38 |
| 2024-05-02 | 65.61 |
| 2024-04-30 | 75.08 |
| 2024-04-29 | 72.60 |
| 2024-04-26 | 72.37 |
| 2024-04-25 | 72.15 |
| 2024-04-24 | 70.12 |
| 2024-04-23 | 75.08 |
| 2024-04-22 | 77.34 |
| 2024-04-19 | 78.69 |
| 2024-04-18 | 78.24 |
| 2024-04-17 | 74.41 |
| 2024-04-16 | 70.80 |
| 2024-04-15 | 72.83 |
| 2024-04-12 | 75.76 |
| 2024-04-11 | 77.79 |
| 2024-04-10 | 71.92 |
| 2024-04-09 | 74.63 |
| 2024-04-08 | 73.73 |
| 2024-04-05 | 77.34 |
| 2024-04-03 | 79.82 |
| 2024-04-02 | 81.63 |
| 2024-03-28 | 79.59 |
| 2024-03-27 | 64.93 |
| 2024-03-26 | 61.54 |
| 2024-03-25 | 64.25 |
| 2024-03-22 | 64.03 |
| 2024-03-21 | 64.03 |
| 2024-03-20 | 58.61 |
| 2024-03-19 | 57.94 |
| 2024-03-18 | 54.78 |
| 2024-03-15 | 48.46 |
| 2024-03-14 | 44.85 |
| 2024-03-13 | 42.59 |
| 2024-03-12 | 43.27 |
| 2024-03-11 | 41.69 |
| 2024-03-08 | 41.92 |
| 2024-03-07 | 40.34 |
| 2024-03-06 | 48.23 |
| 2024-03-05 | 43.72 |
| 2024-03-04 | 49.59 |
| 2024-03-01 | 50.04 |
| 2024-02-29 | 42.59 |
| 2024-02-28 | 38.98 |
| 2024-02-27 | 40.34 |
| 2024-02-26 | 41.24 |
| 2024-02-23 | 40.56 |
| 2024-02-22 | 42.14 |
| 2024-02-21 | 38.98 |
| 2024-02-20 | 39.43 |
| 2024-02-19 | 38.98 |
| 2024-02-16 | 39.21 |
| 2024-02-15 | 38.53 |
| 2024-02-14 | 37.40 |
| 2024-02-09 | 42.59 |
| 2024-02-08 | 43.95 |
| 2024-02-07 | 45.98 |
| 2024-02-06 | 48.46 |
| 2024-02-05 | 43.27 |
| 2024-02-02 | 45.30 |
| 2024-02-01 | 45.07 |
| 2024-01-31 | 44.85 |
| 2024-01-30 | 42.37 |
| 2024-01-29 | 45.30 |
| 2024-01-26 | 43.04 |
| 2024-01-25 | 45.07 |
| 2024-01-24 | 36.05 |
| 2024-01-23 | 36.28 |
| 2024-01-22 | 38.98 |
| 2024-01-19 | 43.72 |
| 2024-01-18 | 45.53 |
| 2024-01-17 | 49.14 |
| 2024-01-16 | 55.68 |
| 2024-01-15 | 54.78 |
| 2024-01-12 | 57.48 |
| 2024-01-11 | 54.55 |
| 2024-01-10 | 56.58 |
| 2024-01-09 | 55.45 |
| 2024-01-08 | 56.36 |
| 2024-01-05 | 57.48 |
| 2024-01-04 | 57.94 |
| 2024-01-03 | 55.23 |
| 2024-01-02 | 56.13 |
| 2023-12-29 | 59.29 |
| 2023-12-28 | 58.39 |
| 2023-12-27 | 57.48 |
| 2023-12-22 | 53.87 |
| 2023-12-21 | 56.58 |
| 2023-12-20 | 55.45 |
| 2023-12-19 | 53.87 |
| 2023-12-18 | 57.71 |
| 2023-12-15 | 56.81 |
| 2023-12-14 | 52.29 |
| 2023-12-13 | 50.49 |
| 2023-12-12 | 53.42 |
| 2023-12-11 | 52.29 |
| 2023-12-08 | 51.39 |
| 2023-12-07 | 50.49 |
| 2023-12-06 | 52.07 |
| 2023-12-05 | 52.07 |
| 2023-12-04 | 52.52 |
| 2023-12-01 | 50.26 |
| 2023-11-30 | 52.29 |
| 2023-11-29 | 52.07 |
| 2023-11-28 | 53.65 |
| 2023-11-27 | 55.68 |
| 2023-11-24 | 59.29 |
| 2023-11-23 | 59.51 |
| 2023-11-22 | 59.51 |
| 2023-11-21 | 59.06 |
| 2023-11-20 | 58.84 |
| 2023-11-17 | 54.10 |
| 2023-11-16 | 55.90 |
| 2023-11-15 | 54.10 |
| 2023-11-14 | 51.62 |
| 2023-11-13 | 49.14 |
| 2023-11-10 | 49.59 |
| 2023-11-09 | 52.75 |
| 2023-11-08 | 52.29 |
| 2023-11-07 | 52.97 |
| 2023-11-06 | 57.26 |
| 2023-11-03 | 56.58 |
| 2023-11-02 | 53.42 |
| 2023-11-01 | 54.10 |
| 2023-10-31 | 49.81 |
| 2023-10-30 | 56.13 |
| 2023-10-27 | 56.58 |
| 2023-10-26 | 54.78 |
| 2023-10-25 | 58.61 |
| 2023-10-24 | 55.68 |
| 2023-10-20 | 54.10 |
| 2023-10-19 | 57.03 |
| 2023-10-18 | 60.42 |
| 2023-10-17 | 62.67 |
| 2023-10-16 | 60.19 |
| 2023-10-13 | 62.45 |
| 2023-10-12 | 66.96 |
| 2023-10-11 | 63.80 |
| 2023-10-10 | 62.22 |
| 2023-10-09 | 61.09 |
| 2023-10-06 | 57.26 |
| 2023-10-05 | 54.78 |
| 2023-10-04 | 52.07 |
| 2023-10-03 | 50.94 |
| 2023-09-29 | 54.10 |
| 2023-09-28 | 52.07 |
| 2023-09-27 | 53.42 |
| 2023-09-26 | 54.10 |
| 2023-09-25 | 54.78 |
| 2023-09-22 | 57.03 |
| 2023-09-21 | 56.58 |
| 2023-09-20 | 56.81 |
| 2023-09-19 | 56.81 |
| 2023-09-18 | 56.13 |
| 2023-09-15 | 57.94 |
| 2023-09-14 | 61.32 |
| 2023-09-13 | 63.35 |
| 2023-09-12 | 63.80 |
| 2023-09-11 | 64.48 |
| 2023-09-07 | 64.03 |
| 2023-09-06 | 66.06 |
| 2023-09-05 | 66.73 |
| 2023-09-04 | 67.64 |
| 2023-08-31 | 68.31 |
| 2023-08-30 | 68.09 |
| 2023-08-29 | 72.60 |
| 2023-08-28 | 67.64 |
| 2023-08-25 | 67.64 |
| 2023-08-24 | 68.76 |
| 2023-08-23 | 65.61 |
| 2023-08-22 | 65.61 |
| 2023-08-21 | 65.38 |
| 2023-08-18 | 68.09 |
| 2023-08-17 | 69.22 |
| 2023-08-16 | 64.03 |
| 2023-08-15 | 66.96 |
| 2023-08-14 | 68.76 |
| 2023-08-11 | 69.89 |
| 2023-08-10 | 69.67 |
| 2023-08-09 | 67.86 |
| 2023-08-08 | 73.50 |
| 2023-08-07 | 66.96 |
| 2023-08-04 | 71.70 |
| 2023-08-03 | 71.25 |
| 2023-08-02 | 71.02 |
| 2023-08-01 | 70.80 |
| 2023-07-31 | 76.66 |
| 2023-07-28 | 69.22 |
| 2023-07-27 | 68.09 |
| 2023-07-26 | 72.60 |
| 2023-07-25 | 69.89 |
| 2023-07-24 | 68.09 |
| 2023-07-21 | 68.99 |
| 2023-07-20 | 69.67 |
| 2023-07-19 | 68.09 |
| 2023-07-18 | 65.83 |
| 2023-07-14 | 64.25 |
| 2023-07-13 | 66.51 |
| 2023-07-12 | 65.83 |
| 2023-07-11 | 64.93 |
| 2023-07-10 | 64.25 |
| 2023-07-07 | 63.12 |
| 2023-07-06 | 63.12 |
| 2023-07-05 | 64.03 |
| 2023-07-04 | 61.32 |
| 2023-07-03 | 59.74 |
| 2023-06-30 | 57.94 |
| 2023-06-29 | 57.48 |
| 2023-06-28 | 56.36 |
| 2023-06-27 | 56.13 |
| 2023-06-26 | 48.46 |
| 2023-06-23 | 45.53 |
| 2023-06-21 | 51.62 |
| 2023-06-20 | 50.04 |
| 2023-06-19 | 51.17 |
| 2023-06-16 | 52.29 |
| 2023-06-15 | 51.84 |
| 2023-06-14 | 46.65 |
| 2023-06-13 | 50.04 |
| 2023-06-12 | 52.52 |
| 2023-06-09 | 53.42 |
| 2023-06-08 | 52.07 |
| 2023-06-07 | 52.07 |
| 2023-06-06 | 51.62 |
| 2023-06-05 | 54.78 |
| 2023-06-02 | 48.91 |
| 2023-06-01 | 48.68 |
| 2023-05-31 | 45.53 |
| 2023-05-30 | 43.95 |
| 2023-05-29 | 43.50 |
| 2023-05-25 | 44.85 |
| 2023-05-24 | 46.88 |
| 2023-05-23 | 47.56 |
| 2023-05-22 | 50.60 |
| 2023-05-19 | 50.60 |
| 2023-05-18 | 53.43 |
| 2023-05-17 | 53.21 |
| 2023-05-16 | 52.56 |
| 2023-05-15 | 51.91 |
| 2023-05-12 | 53.87 |
| 2023-05-11 | 54.30 |
| 2023-05-10 | 56.91 |
| 2023-05-09 | 54.52 |
| 2023-05-08 | 55.61 |
| 2023-05-05 | 55.61 |
| 2023-05-04 | 55.17 |
| 2023-05-03 | 51.26 |
| 2023-05-02 | 50.82 |
| 2023-04-28 | 56.91 |
| 2023-04-27 | 52.78 |
| 2023-04-26 | 55.83 |
| 2023-04-25 | 51.91 |
| 2023-04-24 | 53.43 |
| 2023-04-21 | 57.79 |
| 2023-04-20 | 59.96 |
| 2023-04-19 | 59.31 |
| 2023-04-18 | 61.70 |
| 2023-04-17 | 63.23 |
| 2023-04-14 | 63.44 |
| 2023-04-13 | 58.44 |
| 2023-04-12 | 58.66 |
| 2023-04-11 | 59.74 |
| 2023-04-06 | 61.49 |
| 2023-04-04 | 64.53 |
| 2023-04-03 | 67.14 |
| 2023-03-31 | 65.40 |
| 2023-03-30 | 67.58 |
| 2023-03-29 | 64.31 |
| 2023-03-28 | 65.62 |
| 2023-03-27 | 65.40 |
| 2023-03-24 | 70.63 |
| 2023-03-23 | 76.07 |
| 2023-03-22 | 80.20 |
| 2023-03-21 | 73.89 |
| 2023-03-20 | 74.76 |
| 2023-03-17 | 78.90 |
| 2023-03-16 | 72.80 |
| 2023-03-15 | 72.80 |
| 2023-03-14 | 71.93 |
| 2023-03-13 | 76.28 |
| 2023-03-10 | 75.85 |
| 2023-03-09 | 79.55 |
| 2023-03-08 | 80.64 |
| 2023-03-07 | 84.55 |
| 2023-03-06 | 84.34 |
| 2023-03-03 | 80.20 |
| 2023-03-02 | 76.50 |
| 2023-03-01 | 78.46 |
| 2023-02-28 | 75.20 |
| 2023-02-27 | 76.72 |
| 2023-02-24 | 78.24 |
| 2023-02-23 | 74.54 |
| 2023-02-22 | 76.94 |
| 2023-02-21 | 82.81 |
| 2023-02-20 | 83.03 |
| 2023-02-17 | 84.34 |
| 2023-02-16 | 85.42 |
| 2023-02-15 | 87.17 |
| 2023-02-14 | 91.30 |
| 2023-02-13 | 88.91 |
| 2023-02-10 | 89.56 |
| 2023-02-09 | 90.21 |
| 2023-02-08 | 87.17 |
| 2023-02-07 | 86.73 |
| 2023-02-06 | 86.08 |
| 2023-02-03 | 93.70 |
| 2023-02-02 | 95.00 |
| 2023-02-01 | 95.44 |
| 2023-01-31 | 91.30 |
| 2023-01-30 | 92.61 |
| 2023-01-27 | 97.61 |
| 2023-01-26 | 98.70 |
| 2023-01-20 | 97.61 |
| 2023-01-19 | 93.70 |
| 2023-01-18 | 85.42 |
| 2023-01-17 | 83.90 |
| 2023-01-16 | 83.68 |
| 2023-01-13 | 85.64 |
| 2023-01-12 | 85.42 |
| 2023-01-11 | 80.64 |
| 2023-01-10 | 75.85 |
| 2023-01-09 | 77.15 |
| 2023-01-06 | 74.33 |
| 2023-01-05 | 72.15 |
| 2023-01-04 | 70.41 |
| 2023-01-03 | 68.67 |
| 2022-12-30 | 71.71 |
| 2022-12-29 | 71.06 |
| 2022-12-28 | 69.76 |
| 2022-12-23 | 65.40 |
| 2022-12-22 | 69.76 |
| 2022-12-21 | 68.45 |
| 2022-12-20 | 68.01 |
| 2022-12-19 | 69.76 |
| 2022-12-16 | 73.24 |
| 2022-12-15 | 71.93 |
| 2022-12-14 | 64.10 |
| 2022-12-13 | 63.44 |
| 2022-12-12 | 66.06 |
| 2022-12-09 | 68.67 |
| 2022-12-08 | 65.40 |
| 2022-12-07 | 63.23 |
| 2022-12-06 | 73.89 |
| 2022-12-05 | 78.24 |
| 2022-12-02 | 77.81 |
| 2022-12-01 | 80.85 |
| 2022-11-30 | 82.16 |
| 2022-11-29 | 73.89 |
| 2022-11-28 | 77.59 |
| 2022-11-25 | 80.42 |
| 2022-11-24 | 81.94 |
| 2022-11-23 | 81.29 |
| 2022-11-22 | 76.50 |
| 2022-11-21 | 77.15 |
| 2022-11-18 | 82.81 |
| 2022-11-17 | 86.08 |
| 2022-11-16 | 90.00 |
| 2022-11-15 | 90.43 |
| 2022-11-14 | 84.99 |
| 2022-11-11 | 81.07 |
| 2022-11-10 | 77.37 |
| 2022-11-09 | 81.51 |
| 2022-11-08 | 87.82 |
| 2022-11-07 | 87.82 |
| 2022-11-04 | 83.47 |
| 2022-11-03 | 80.20 |
| 2022-11-02 | 79.33 |
| 2022-11-01 | 72.80 |
| 2022-10-31 | 66.49 |
| 2022-10-28 | 69.54 |
| 2022-10-27 | 77.37 |
| 2022-10-26 | 73.02 |
| 2022-10-25 | 69.76 |
| 2022-10-24 | 66.93 |
| 2022-10-21 | 74.76 |
| 2022-10-20 | 73.02 |
| 2022-10-19 | 78.24 |
| 2022-10-18 | 78.90 |
| 2022-10-17 | 77.15 |
| 2022-10-14 | 73.89 |
| 2022-10-13 | 71.71 |
| 2022-10-12 | 70.84 |
| 2022-10-11 | 71.71 |
| 2022-10-10 | 74.54 |
| 2022-10-07 | 82.81 |
| 2022-10-06 | 88.91 |
| 2022-10-05 | 89.56 |
| 2022-10-03 | 83.68 |
| 2022-09-30 | 82.16 |
| 2022-09-29 | 84.77 |
| 2022-09-28 | 87.38 |
| 2022-09-27 | 96.52 |
| 2022-09-26 | 100.88 |
| 2022-09-23 | 99.57 |
| 2022-09-22 | 106.75 |
| 2022-09-21 | 104.36 |
| 2022-09-20 | 104.14 |
| 2022-09-19 | 98.27 |
| 2022-09-16 | 101.31 |
| 2022-09-15 | 105.66 |
| 2022-09-14 | 104.36 |
| 2022-09-13 | 106.32 |
| 2022-09-09 | 102.62 |
| 2022-09-08 | 94.78 |
| 2022-09-07 | 99.35 |
| 2022-09-06 | 91.08 |
| 2022-09-05 | 82.81 |
| 2022-09-02 | 86.08 |
| 2022-09-01 | 84.99 |
| 2022-08-31 | 83.03 |
| 2022-08-30 | 84.55 |
| 2022-08-29 | 81.29 |
| 2022-08-26 | 77.59 |
| 2022-08-25 | 67.14 |
| 2022-08-24 | 64.31 |
| 2022-08-23 | 70.84 |
| 2022-08-22 | 72.37 |
| 2022-08-19 | 72.80 |
| 2022-08-18 | 74.76 |
| 2022-08-17 | 74.76 |
| 2022-08-16 | 74.54 |
| 2022-08-15 | 72.58 |
| 2022-08-12 | 73.46 |
| 2022-08-11 | 70.63 |
| 2022-08-10 | 62.79 |
| 2022-08-09 | 67.14 |
| 2022-08-08 | 59.74 |
| 2022-08-05 | 60.40 |
| 2022-08-04 | 55.17 |
| 2022-08-03 | 57.79 |
| 2022-08-02 | 56.48 |
| 2022-08-01 | 59.53 |
| 2022-07-29 | 58.66 |
| 2022-07-28 | 64.97 |
| 2022-07-27 | 60.18 |
| 2022-07-26 | 63.66 |
| 2022-07-25 | 62.14 |
| 2022-07-22 | 65.84 |
| 2022-07-21 | 68.01 |
| 2022-07-20 | 67.80 |
| 2022-07-19 | 64.75 |
| 2022-07-18 | 70.41 |
| 2022-07-15 | 66.27 |
| 2022-07-14 | 76.28 |
| 2022-07-13 | 78.46 |
| 2022-07-12 | 79.98 |
| 2022-07-11 | 84.55 |
| 2022-07-08 | 88.47 |
| 2022-07-07 | 85.42 |
| 2022-07-06 | 78.24 |
| 2022-07-05 | 83.68 |
| 2022-07-04 | 86.08 |
| 2022-06-30 | 83.47 |
| 2022-06-29 | 84.55 |
| 2022-06-28 | 91.74 |
| 2022-06-27 | 91.52 |
| 2022-06-24 | 85.42 |
| 2022-06-23 | 90.43 |
| 2022-06-22 | 82.60 |
| 2022-06-21 | 81.94 |
| 2022-06-20 | 81.94 |
| 2022-06-17 | 83.68 |
| 2022-06-16 | 84.34 |
| 2022-06-15 | 92.61 |
| 2022-06-14 | 95.00 |
| 2022-06-13 | 94.13 |
| 2022-06-10 | 102.18 |
| 2022-06-09 | 100.22 |
| 2022-06-08 | 100.66 |
| 2022-06-07 | 85.42 |
| 2022-06-06 | 84.34 |
| 2022-06-02 | 78.03 |
| 2022-06-01 | 77.37 |
| 2022-05-31 | 80.20 |
| 2022-05-30 | 74.76 |
| 2022-05-27 | 75.85 |
| 2022-05-26 | 74.11 |
| 2022-05-25 | 71.93 |
| 2022-05-24 | 68.54 |
| 2022-05-23 | 72.36 |
| 2022-05-20 | 74.05 |
| 2022-05-19 | 73.84 |
| 2022-05-18 | 78.08 |
| 2022-05-17 | 72.99 |
| 2022-05-16 | 67.06 |
| 2022-05-13 | 67.27 |
| 2022-05-12 | 66.21 |
| 2022-05-11 | 73.84 |
| 2022-05-10 | 66.42 |
| 2022-05-06 | 72.36 |
| 2022-05-05 | 77.66 |
| 2022-05-04 | 78.08 |
| 2022-05-03 | 77.66 |
| 2022-04-29 | 76.38 |
| 2022-04-28 | 73.63 |
| 2022-04-27 | 71.93 |
| 2022-04-26 | 69.60 |
| 2022-04-25 | 68.75 |
| 2022-04-22 | 81.68 |
| 2022-04-21 | 75.96 |
| 2022-04-20 | 79.56 |
| 2022-04-19 | 84.44 |
| 2022-04-14 | 89.74 |
| 2022-04-13 | 84.02 |
| 2022-04-12 | 84.02 |
| 2022-04-11 | 92.50 |
| 2022-04-08 | 102.88 |
| 2022-04-07 | 99.28 |
| 2022-04-06 | 105.85 |
| 2022-04-04 | 107.76 |
| 2022-04-01 | 103.10 |
| 2022-03-31 | 106.70 |
| 2022-03-30 | 108.82 |
| 2022-03-29 | 101.19 |
| 2022-03-28 | 95.46 |
| 2022-03-25 | 92.71 |
| 2022-03-24 | 100.55 |
| 2022-03-23 | 106.28 |
| 2022-03-22 | 88.04 |
| 2022-03-21 | 89.95 |
| 2022-03-18 | 86.35 |
| 2022-03-17 | 82.53 |
| 2022-03-16 | 69.81 |
| 2022-03-15 | 56.46 |
| 2022-03-14 | 71.51 |
| 2022-03-11 | 87.62 |
| 2022-03-10 | 89.32 |
| 2022-03-09 | 87.62 |
| 2022-03-08 | 78.72 |
| 2022-03-07 | 81.68 |
| 2022-03-04 | 95.89 |
| 2022-03-03 | 102.46 |
| 2022-03-02 | 103.31 |
| 2022-03-01 | 99.28 |
| 2022-02-28 | 97.16 |
| 2022-02-25 | 102.67 |
| 2022-02-24 | 97.37 |
| 2022-02-23 | 101.82 |
| 2022-02-22 | 101.61 |
| 2022-02-21 | 106.49 |
| 2022-02-18 | 107.55 |
| 2022-02-17 | 116.66 |
| 2022-02-16 | 112.85 |
| 2022-02-15 | 101.19 |
| 2022-02-14 | 100.55 |
| 2022-02-11 | 100.55 |
| 2022-02-10 | 107.76 |
| 2022-02-09 | 100.98 |
| 2022-02-08 | 100.76 |
| 2022-02-07 | 103.31 |
| 2022-02-04 | 99.07 |
| 2022-01-31 | 101.40 |
| 2022-01-28 | 96.74 |
| 2022-01-27 | 97.58 |
| 2022-01-26 | 103.52 |
| 2022-01-25 | 104.58 |
| 2022-01-24 | 109.03 |
| 2022-01-21 | 113.70 |
| 2022-01-20 | 121.75 |
| 2022-01-19 | 116.24 |
| 2022-01-18 | 128.54 |
| 2022-01-17 | 127.69 |
| 2022-01-14 | 132.78 |
| 2022-01-13 | 133.62 |
| 2022-01-12 | 139.98 |
| 2022-01-11 | 136.59 |
| 2022-01-10 | 137.02 |
| 2022-01-07 | 134.05 |
| 2022-01-06 | 137.02 |
| 2022-01-05 | 140.83 |
| 2022-01-04 | 157.37 |
| 2022-01-03 | 159.91 |
| 2021-12-31 | 140.41 |
| 2021-12-30 | 139.56 |
| 2021-12-29 | 139.14 |
| 2021-12-28 | 140.41 |
| 2021-12-24 | 142.10 |
| 2021-12-23 | 147.62 |
| 2021-12-22 | 142.10 |
| 2021-12-21 | 141.26 |
| 2021-12-20 | 134.05 |
| 2021-12-17 | 141.68 |
| 2021-12-16 | 152.28 |
| 2021-12-15 | 135.74 |
| 2021-12-14 | 137.86 |
| 2021-12-13 | 125.99 |
| 2021-12-10 | 125.57 |
| 2021-12-09 | 131.50 |
| 2021-12-08 | 131.50 |
| 2021-12-07 | 131.08 |
| 2021-12-06 | 134.05 |
| 2021-12-03 | 140.83 |
| 2021-12-02 | 133.20 |
| 2021-12-01 | 127.69 |
| 2021-11-30 | 125.99 |
| 2021-11-29 | 121.33 |
| 2021-11-26 | 106.49 |
| 2021-11-25 | 103.31 |
| 2021-11-24 | 105.00 |
| 2021-11-23 | 96.10 |
| 2021-11-22 | 93.56 |
| 2021-11-19 | 94.19 |
| 2021-11-18 | 92.92 |
| 2021-11-17 | 79.78 |
| 2021-11-16 | 95.04 |
| 2021-11-15 | 97.80 |
| 2021-11-12 | 105.43 |
| 2021-11-11 | 108.18 |
| 2021-11-10 | 98.86 |
| 2021-11-09 | 104.37 |
| 2021-11-08 | 106.06 |
| 2021-11-05 | 96.95 |
| 2021-11-04 | 109.46 |
| 2021-11-03 | 106.06 |
| 2021-11-02 | 104.37 |
| 2021-11-01 | 108.82 |
| 2021-10-29 | 113.27 |
| 2021-10-28 | 110.09 |
| 2021-10-27 | 114.54 |
| 2021-10-26 | 116.66 |
| 2021-10-25 | 112.85 |
| 2021-10-22 | 100.13 |
| 2021-10-21 | 104.37 |
| 2021-10-20 | 115.39 |
| 2021-10-19 | 109.24 |
| 2021-10-18 | 104.79 |
| 2021-10-15 | 104.58 |
| 2021-10-12 | 92.07 |
| 2021-10-11 | 98.22 |
| 2021-10-08 | 98.64 |
| 2021-10-07 | 103.94 |
| 2021-10-06 | 106.49 |
| 2021-10-05 | 109.67 |
| 2021-10-04 | 100.76 |
| 2021-09-30 | 97.80 |
| 2021-09-29 | 100.76 |
| 2021-09-28 | 110.52 |
| 2021-09-27 | 103.52 |
| 2021-09-24 | 105.64 |
| 2021-09-23 | 116.66 |
| 2021-09-21 | 119.21 |
| 2021-09-20 | 113.27 |
| 2021-09-17 | 121.33 |
| 2021-09-16 | 115.82 |
| 2021-09-15 | 123.02 |
| 2021-09-14 | 121.33 |
| 2021-09-13 | 129.38 |
| 2021-09-10 | 125.14 |
| 2021-09-09 | 134.90 |
| 2021-09-08 | 137.44 |
| 2021-09-07 | 135.74 |
| 2021-09-06 | 137.44 |
| 2021-09-03 | 140.41 |
| 2021-09-02 | 159.49 |
| 2021-09-01 | 137.86 |
| 2021-08-31 | 142.53 |
| 2021-08-30 | 134.05 |
| 2021-08-27 | 134.05 |
| 2021-08-26 | 118.78 |
| 2021-08-25 | 141.68 |
| 2021-08-24 | 117.09 |
| 2021-08-23 | 114.54 |
| 2021-08-20 | 116.24 |
| 2021-08-19 | 126.42 |
| 2021-08-18 | 129.38 |
| 2021-08-17 | 133.20 |
| 2021-08-16 | 130.23 |
| 2021-08-13 | 126.84 |
| 2021-08-12 | 118.78 |
| 2021-08-11 | 84.65 |
| 2021-08-10 | 79.14 |
| 2021-08-09 | 67.90 |
| 2021-08-06 | 65.57 |
| 2021-08-05 | 60.27 |
| 2021-08-04 | 59.00 |
| 2021-08-03 | 61.12 |
| 2021-08-02 | 62.82 |
| 2021-07-30 | 59.21 |
| 2021-07-29 | 62.60 |
| 2021-07-28 | 50.31 |
| 2021-07-27 | 44.37 |
| 2021-07-26 | 54.76 |
| 2021-07-23 | 61.54 |
| 2021-07-22 | 70.24 |
| 2021-07-21 | 64.94 |
| 2021-07-20 | 61.76 |
| 2021-07-19 | 73.84 |
| 2021-07-16 | 74.90 |
| 2021-07-15 | 78.29 |
| 2021-07-14 | 77.87 |
| 2021-07-13 | 77.87 |
| 2021-07-12 | 72.99 |
| 2021-07-09 | 67.69 |
| 2021-07-08 | 72.78 |
| 2021-07-07 | 67.27 |
| 2021-07-06 | 68.12 |
| 2021-07-05 | 74.48 |
| 2021-07-02 | 69.18 |
| 2021-06-30 | 71.30 |
| 2021-06-29 | 71.51 |
| 2021-06-28 | 70.87 |
| 2021-06-25 | 68.54 |
| 2021-06-24 | 67.48 |
| 2021-06-23 | 63.24 |
| 2021-06-22 | 60.91 |
| 2021-06-21 | 60.48 |
| 2021-06-18 | 64.51 |
| 2021-06-17 | 68.54 |
| 2021-06-16 | 64.94 |
| 2021-06-15 | 68.12 |
| 2021-06-11 | 62.39 |
| 2021-06-10 | 62.18 |
| 2021-06-09 | 64.72 |
| 2021-06-08 | 59.64 |
| 2021-06-07 | 63.66 |
| 2021-06-04 | 57.94 |
| 2021-06-03 | 57.52 |
| 2021-06-02 | 59.21 |
| 2021-06-01 | 53.91 |
| 2021-05-31 | 54.12 |
| 2021-05-28 | 50.52 |
| 2021-05-27 | 45.01 |
| 2021-05-26 | 45.86 |
| 2021-05-25 | 40.25 |
| 2021-05-24 | 41.08 |
| 2021-05-21 | 39.41 |
| 2021-05-20 | 38.17 |
| 2021-05-18 | 40.66 |
| 2021-05-17 | 35.47 |
| 2021-05-14 | 32.56 |
| 2021-05-13 | 34.01 |
| 2021-05-12 | 39.62 |
| 2021-05-11 | 42.32 |
| 2021-05-10 | 41.08 |
| 2021-05-07 | 34.64 |
| 2021-05-06 | 35.47 |
| 2021-05-05 | 36.92 |
| 2021-05-04 | 37.96 |
| 2021-05-03 | 37.34 |
| 2021-04-30 | 40.45 |
| 2021-04-29 | 41.70 |
| 2021-04-28 | 42.12 |
| 2021-04-27 | 41.70 |
| 2021-04-26 | 41.28 |
| 2021-04-23 | 43.99 |
| 2021-04-22 | 29.65 |
| 2021-04-21 | 31.10 |
| 2021-04-20 | 24.25 |
| 2021-04-19 | 25.91 |
| 2021-04-16 | 19.05 |
| 2021-04-15 | 18.22 |
| 2021-04-14 | 17.18 |
| 2021-04-13 | 15.94 |
| 2021-04-12 | 17.18 |
| 2021-04-09 | 19.68 |
| 2021-04-08 | 19.88 |
| 2021-04-07 | 25.29 |
| 2021-04-01 | 15.73 |
| 2021-03-31 | 15.31 |
| 2021-03-30 | 14.69 |
| 2021-03-29 | 15.11 |
| 2021-03-26 | 12.40 |
| 2021-03-25 | 6.79 |
| 2021-03-24 | 7.83 |
| 2021-03-23 | 26.74 |
| 2021-03-22 | 34.64 |
| 2021-03-19 | 32.97 |
| 2021-03-18 | 25.91 |
| 2021-03-17 | 26.95 |
| 2021-03-16 | 26.12 |
| 2021-03-15 | 25.49 |
| 2021-03-12 | 28.20 |
| 2021-03-11 | 22.59 |
| 2021-03-10 | 15.52 |
| 2021-03-09 | 13.03 |
| 2021-03-08 | 14.27 |
| 2021-03-05 | 18.43 |
| 2021-03-04 | 25.91 |
| 2021-03-03 | 27.78 |
| 2021-03-02 | 5.34 |
| 2021-03-01 | 2.43 |
| 2021-02-26 | 1.81 |
| 2021-02-25 | 3.89 |
| 2021-02-24 | 0.35 |
| 2021-02-23 | 7.63 |
| 2021-02-22 | 7.83 |
| 2021-02-19 | 11.16 |
| 2021-02-18 | 9.70 |
| 2021-02-17 | 13.03 |
| 2021-02-16 | 13.86 |
| 2021-02-11 | 5.34 |
| 2021-02-10 | 5.55 |
| 2021-02-09 | 5.55 |
| 2021-02-08 | 3.68 |
| 2021-02-05 | 2.02 |
| 2021-02-04 | 4.51 |
| 2021-02-03 | 1.39 |
| 2021-02-02 | 1.81 |
| 2021-02-01 | 1.60 |
| 2021-01-29 | -0.69 |
| 2021-01-28 | 1.60 |
| 2021-01-27 | 5.76 |
| 2021-01-26 | 4.30 |
| 2021-01-25 | 7.83 |
| 2021-01-22 | 7.21 |
| 2021-01-21 | 8.87 |
| 2021-01-20 | 11.37 |
| 2021-01-19 | 10.95 |
| 2021-01-18 | 12.61 |
| 2021-01-15 | 10.74 |
| 2021-01-14 | 11.78 |
| 2021-01-13 | 6.79 |
| 2021-01-12 | 9.50 |
| 2021-01-11 | 8.66 |
| 2021-01-08 | 12.82 |
| 2021-01-07 | 5.13 |
| 2021-01-06 | 3.05 |
| 2021-01-05 | 2.22 |
| 2021-01-04 | 5.13 |
| 2020-12-31 | -3.59 |
| 2020-12-30 | -4.43 |
| 2020-12-29 | -6.50 |
| 2020-12-28 | -5.05 |
| 2020-12-24 | -9.62 |
| 2020-12-23 | -7.75 |
| 2020-12-22 | -7.96 |
| 2020-12-21 | -3.39 |
| 2020-12-18 | -4.84 |
| 2020-12-17 | -4.43 |
| 2020-12-16 | -11.07 |
| 2020-12-15 | -8.79 |
| 2020-12-14 | -11.70 |
| 2020-12-11 | -12.74 |
| 2020-12-10 | -12.74 |
| 2020-12-09 | -12.74 |
| 2020-12-08 | -12.32 |
| 2020-12-07 | -12.74 |
| 2020-12-04 | -12.74 |
| 2020-12-03 | -10.24 |
| 2020-12-02 | -9.62 |
| 2020-12-01 | -9.62 |
| 2020-11-30 | -7.54 |
| 2020-11-27 | -3.59 |
| 2020-11-26 | -2.35 |
| 2020-11-25 | -9.00 |
| 2020-11-24 | -7.54 |
| 2020-11-23 | -7.13 |
| 2020-11-20 | -8.16 |
| 2020-11-19 | -7.13 |
| 2020-11-18 | -9.20 |
| 2020-11-17 | -12.53 |
| 2020-11-16 | -13.77 |
| 2020-11-13 | -10.24 |
| 2020-11-12 | -10.24 |
| 2020-11-11 | -9.83 |
| 2020-11-10 | -13.15 |
| 2020-11-09 | -16.27 |
| 2020-11-06 | -22.09 |
| 2020-11-05 | -20.01 |
| 2020-11-04 | -22.29 |
| 2020-11-03 | -21.05 |
| 2020-11-02 | -22.92 |
| 2020-10-30 | -24.37 |
| 2020-10-29 | -23.75 |
| 2020-10-28 | -21.05 |
| 2020-10-27 | -22.29 |
| 2020-10-23 | -21.88 |
| 2020-10-22 | -21.05 |
| 2020-10-21 | -20.63 |
| 2020-10-20 | -25.41 |
| 2020-10-19 | -24.99 |
| 2020-10-16 | -24.16 |
| 2020-10-15 | -26.66 |
| 2020-10-14 | -23.54 |
| 2020-10-12 | -22.29 |
| 2020-10-09 | -24.79 |
| 2020-10-08 | -22.71 |
| 2020-10-07 | -24.58 |
| 2020-10-06 | -24.99 |
| 2020-10-05 | -27.70 |
| 2020-09-30 | -29.36 |
| 2020-09-29 | -30.60 |
| 2020-09-28 | -29.77 |
| 2020-09-25 | -33.93 |
| 2020-09-24 | -35.18 |
| 2020-09-23 | -34.14 |
| 2020-09-22 | -36.01 |
| 2020-09-21 | -33.10 |
| 2020-09-18 | -32.47 |
| 2020-09-17 | -34.14 |
| 2020-09-16 | -33.51 |
| 2020-09-15 | -34.55 |
| 2020-09-14 | -32.47 |
| 2020-09-11 | -34.34 |
| 2020-09-10 | -34.34 |
| 2020-09-09 | -35.18 |
| 2020-09-08 | -34.34 |
| 2020-09-07 | -33.93 |
| 2020-09-04 | -34.76 |
| 2020-09-03 | -35.18 |
| 2020-09-02 | -34.97 |
| 2020-09-01 | -33.72 |
| 2020-08-31 | -35.38 |
| 2020-08-28 | -34.76 |
| 2020-08-27 | -36.01 |
| 2020-08-26 | -34.34 |
| 2020-08-25 | -33.51 |
| 2020-08-24 | -33.72 |
| 2020-08-21 | -32.06 |
| 2020-08-20 | -33.10 |
| 2020-08-19 | -32.68 |
| 2020-08-18 | -32.68 |
| 2020-08-17 | -31.64 |
| 2020-08-14 | -32.68 |
| 2020-08-13 | -32.89 |
| 2020-08-12 | -32.47 |
| 2020-08-11 | -32.89 |
| 2020-08-10 | -32.47 |
| 2020-08-07 | -31.02 |
| 2020-08-06 | -29.77 |
| 2020-08-05 | -28.73 |
| 2020-08-04 | -28.53 |
| 2020-08-03 | -28.53 |
| 2020-07-31 | -30.19 |
| 2020-07-30 | -29.57 |
| 2020-07-29 | -31.44 |
| 2020-07-28 | -30.81 |
| 2020-07-27 | -32.27 |
| 2020-07-24 | -31.64 |
| 2020-07-23 | -29.15 |
| 2020-07-22 | -29.15 |
| 2020-07-21 | -27.49 |
| 2020-07-20 | -27.70 |
| 2020-07-17 | -28.32 |
| 2020-07-16 | -27.49 |
| 2020-07-15 | -21.67 |
| 2020-07-14 | -19.18 |
| 2020-07-13 | -18.97 |
| 2020-07-10 | -21.25 |
| 2020-07-09 | -23.54 |
| 2020-07-08 | -27.28 |
| 2020-07-07 | -27.07 |
| 2020-07-06 | -24.16 |
| 2020-07-03 | -30.81 |
| 2020-07-02 | -33.10 |
| 2020-06-30 | -36.21 |
| 2020-06-29 | -36.01 |
| 2020-06-26 | -34.34 |
| 2020-06-24 | -32.68 |
| 2020-06-23 | -30.19 |
| 2020-06-22 | -31.02 |
| 2020-06-19 | -29.36 |
| 2020-06-18 | -31.02 |
| 2020-06-17 | -31.85 |
| 2020-06-16 | -30.40 |
| 2020-06-15 | -32.27 |
| 2020-06-12 | -32.27 |
| 2020-06-11 | -32.27 |
| 2020-06-10 | -29.36 |
| 2020-06-09 | -28.11 |
| 2020-06-08 | -28.53 |
| 2020-06-05 | -30.40 |
| 2020-06-04 | -33.10 |
| 2020-06-03 | -32.68 |
| 2020-06-02 | -34.05 |
| 2020-06-01 | -33.86 |
| 2020-05-29 | -37.18 |
| 2020-05-28 | -36.99 |
| 2020-05-27 | -36.20 |
| 2020-05-26 | -35.62 |
| 2020-05-25 | -37.57 |
| 2020-05-22 | -37.18 |
| 2020-05-21 | -31.90 |
| 2020-05-20 | -31.12 |
| 2020-05-19 | -29.75 |
| 2020-05-18 | -30.92 |
| 2020-05-15 | -31.12 |
| 2020-05-14 | -30.53 |
| 2020-05-13 | -28.57 |
| 2020-05-12 | -30.33 |
| 2020-05-11 | -29.16 |
| 2020-05-08 | -30.33 |
| 2020-05-07 | -30.73 |
| 2020-05-06 | -31.51 |
| 2020-05-05 | -31.51 |
| 2020-05-04 | -33.46 |
| 2020-04-29 | -28.96 |
| 2020-04-28 | -28.96 |
| 2020-04-27 | -30.73 |
| 2020-04-24 | -32.68 |
| 2020-04-23 | -32.09 |
| 2020-04-22 | -32.09 |
| 2020-04-21 | -30.14 |
| 2020-04-20 | -29.36 |
| 2020-04-17 | -29.36 |
| 2020-04-16 | -29.55 |
| 2020-04-15 | -28.96 |
| 2020-04-14 | -29.36 |
| 2020-04-09 | -30.92 |
| 2020-04-08 | -31.51 |
| 2020-04-07 | -29.55 |
| 2020-04-06 | -33.07 |
| 2020-04-03 | -38.16 |
| 2020-04-02 | -36.40 |
| 2020-04-01 | -39.53 |
| 2020-03-31 | -37.57 |
| 2020-03-30 | -39.14 |
| 2020-03-27 | -36.99 |
| 2020-03-26 | -38.16 |
| 2020-03-25 | -34.44 |
| 2020-03-24 | -44.81 |
| 2020-03-23 | -46.77 |
| 2020-03-20 | -39.73 |
| 2020-03-19 | -42.27 |
| 2020-03-18 | -43.25 |
| 2020-03-17 | -37.57 |
| 2020-03-16 | -36.20 |
| 2020-03-13 | -34.83 |
| 2020-03-12 | -32.29 |
| 2020-03-11 | -28.96 |
| 2020-03-10 | -29.94 |
| 2020-03-09 | -28.18 |
| 2020-03-06 | -20.74 |
| 2020-03-05 | -19.77 |
| 2020-03-04 | -20.74 |
| 2020-03-03 | -19.96 |
| 2020-03-02 | -17.81 |
| 2020-02-28 | -20.94 |
| 2020-02-27 | -19.57 |
| 2020-02-26 | -19.18 |
| 2020-02-25 | -19.37 |
| 2020-02-24 | -19.96 |
| 2020-02-21 | -18.01 |
| 2020-02-20 | -16.83 |
| 2020-02-19 | -15.46 |
| 2020-02-18 | -13.11 |
| 2020-02-17 | -15.27 |
| 2020-02-14 | -14.87 |
| 2020-02-13 | -16.64 |
| 2020-02-12 | -15.66 |
| 2020-02-11 | -14.29 |
| 2020-02-10 | -17.42 |
| 2020-02-07 | -16.64 |
| 2020-02-06 | -16.05 |
| 2020-02-05 | -18.01 |
| 2020-02-04 | -19.57 |
| 2020-02-03 | -19.77 |
| 2020-01-31 | -21.14 |
| 2020-01-30 | -21.33 |
| 2020-01-29 | -18.01 |
| 2020-01-24 | -13.90 |
| 2020-01-23 | -13.50 |
| 2020-01-22 | -6.26 |
| 2020-01-21 | -5.68 |
| 2020-01-20 | 0.19 |
| 2020-01-17 | -5.09 |
| 2020-01-16 | -6.26 |
| 2020-01-15 | -3.92 |
| 2020-01-14 | -3.13 |
| 2020-01-13 | -1.37 |
| 2020-01-10 | -8.02 |
| 2020-01-09 | -8.22 |
| 2020-01-08 | -9.39 |
| 2020-01-07 | -6.85 |
| 2020-01-06 | -8.02 |
| 2020-01-03 | -7.05 |
| 2020-01-02 | -6.26 |
| 2019-12-31 | -9.00 |
| 2019-12-30 | -8.02 |
| 2019-12-27 | -7.44 |
| 2019-12-24 | -9.20 |
| 2019-12-23 | -9.79 |
| 2019-12-20 | -10.96 |
| 2019-12-19 | -8.81 |
| 2019-12-18 | -7.05 |
| 2019-12-17 | -6.26 |
| 2019-12-16 | -7.83 |
| 2019-12-13 | -10.18 |
| 2019-12-12 | -17.22 |
| 2019-12-11 | -18.20 |
| 2019-12-10 | -18.40 |
| 2019-12-09 | -17.03 |
| 2019-12-06 | -17.81 |
| 2019-12-05 | -17.81 |
| 2019-12-04 | -18.98 |
| 2019-12-03 | -18.01 |
| 2019-12-02 | -16.83 |
| 2019-11-29 | -16.05 |
| 2019-11-28 | -14.09 |
| 2019-11-27 | -13.90 |
| 2019-11-26 | -13.70 |
| 2019-11-25 | -13.31 |
| 2019-11-22 | -15.27 |
| 2019-11-21 | -15.85 |
| 2019-11-20 | -14.48 |
| 2019-11-19 | -10.96 |
| 2019-11-18 | -13.90 |
| 2019-11-15 | -15.85 |
| 2019-11-14 | -16.44 |
| 2019-11-13 | -14.68 |
| 2019-11-12 | -13.11 |
| 2019-11-11 | -13.31 |
| 2019-11-08 | -6.85 |
| 2019-11-07 | -8.81 |
| 2019-11-06 | -7.44 |
| 2019-11-05 | -8.61 |
| 2019-11-04 | -12.13 |
| 2019-11-01 | -14.87 |
| 2019-10-31 | -16.64 |
| 2019-10-30 | -15.85 |
| 2019-10-29 | -13.90 |
| 2019-10-28 | -12.53 |
| 2019-10-25 | -13.70 |
| 2019-10-24 | -12.53 |
| 2019-10-23 | -14.29 |
| 2019-10-22 | -12.92 |
| 2019-10-21 | -12.33 |
| 2019-10-18 | -11.16 |
| 2019-10-17 | -11.35 |
| 2019-10-16 | -12.53 |
| 2019-10-15 | -10.18 |
| 2019-10-14 | -9.79 |
| 2019-10-11 | -9.79 |
| 2019-10-10 | -14.68 |
| 2019-10-09 | -15.27 |
| 2019-10-08 | -13.11 |
| 2019-10-04 | -14.09 |
| 2019-10-03 | -13.11 |
| 2019-10-02 | -12.53 |
| 2019-09-30 | -11.74 |
| 2019-09-27 | -12.33 |
| 2019-09-26 | -10.96 |
| 2019-09-25 | -10.96 |
| 2019-09-24 | -9.00 |
| 2019-09-23 | -5.29 |
| 2019-09-20 | -4.50 |
| 2019-09-19 | -4.31 |
| 2019-09-18 | -3.33 |
| 2019-09-17 | -4.31 |
| 2019-09-16 | -1.37 |
| 2019-09-13 | -2.15 |
| 2019-09-12 | -3.33 |
| 2019-09-11 | -2.55 |
| 2019-09-10 | -2.35 |
| 2019-09-09 | -4.89 |
| 2019-09-06 | -5.68 |
| 2019-09-05 | -7.05 |
| 2019-09-04 | -9.59 |
| 2019-09-03 | -13.11 |
| 2019-09-02 | -10.96 |
| 2019-08-30 | -11.35 |
| 2019-08-29 | -13.50 |
| 2019-08-28 | -12.92 |
| 2019-08-27 | -12.53 |
| 2019-08-26 | -12.72 |
| 2019-08-23 | -4.89 |
| 2019-08-22 | -5.48 |
| 2019-08-21 | -3.52 |
| 2019-08-20 | -2.15 |
| 2019-08-19 | -0.20 |
| 2019-08-16 | -1.57 |
| 2019-08-15 | -2.15 |
| 2019-08-14 | -0.20 |
| 2019-08-13 | -0.98 |
| 2019-08-12 | 1.37 |
| 2019-08-09 | 1.37 |
| 2019-08-08 | 2.15 |
| 2019-08-07 | 1.76 |
| 2019-08-06 | -4.11 |
| 2019-08-05 | 0.59 |
| 2019-08-02 | 5.48 |
| 2019-08-01 | 9.98 |
| 2019-07-31 | 11.74 |
| 2019-07-30 | 10.37 |
| 2019-07-29 | 10.17 |
| 2019-07-26 | 9.98 |
| 2019-07-25 | 12.33 |
| 2019-07-24 | 11.94 |
| 2019-07-23 | 13.70 |
| 2019-07-22 | 13.11 |
| 2019-07-19 | 14.68 |
| 2019-07-18 | 14.28 |
| 2019-07-17 | 17.22 |
| 2019-07-16 | 17.42 |
| 2019-07-15 | 17.42 |
| 2019-07-12 | 19.37 |
| 2019-07-11 | 21.33 |
| 2019-07-10 | 16.05 |
| 2019-07-09 | 17.02 |
| 2019-07-08 | 19.96 |
| 2019-07-05 | 23.29 |
| 2019-07-04 | 27.20 |
| 2019-07-03 | 28.18 |
| 2019-07-02 | 26.81 |
| 2019-06-28 | 23.29 |
| 2019-06-27 | 23.09 |
| 2019-06-26 | 20.15 |
| 2019-06-25 | 19.57 |
| 2019-06-24 | 20.35 |
| 2019-06-21 | 21.13 |
| 2019-06-20 | 22.31 |
| 2019-06-19 | 22.31 |
| 2019-06-18 | 18.39 |
| 2019-06-17 | 20.15 |
| 2019-06-14 | 20.74 |
| 2019-06-13 | 21.33 |
| 2019-06-12 | 21.92 |
| 2019-06-11 | 25.63 |
| 2019-06-10 | 23.48 |
| 2019-06-06 | 21.13 |
| 2019-06-05 | 20.74 |
| 2019-06-04 | 19.37 |
| 2019-06-03 | 22.70 |
| 2019-05-31 | 24.66 |
| 2019-05-30 | 23.68 |
| 2019-05-29 | 24.85 |
| 2019-05-28 | 20.55 |
| 2019-05-27 | 21.52 |
| 2019-05-24 | 23.09 |
| 2019-05-23 | 13.50 |
| 2019-05-22 | 21.92 |
| 2019-05-21 | 19.43 |
| 2019-05-20 | 21.92 |
| 2019-05-17 | 24.40 |
| 2019-05-16 | 30.34 |
| 2019-05-15 | 31.49 |
| 2019-05-14 | 30.15 |
| 2019-05-10 | 37.61 |
| 2019-05-09 | 36.46 |
| 2019-05-08 | 38.38 |
| 2019-05-07 | 42.20 |
| 2019-05-06 | 40.10 |
| 2019-05-03 | 47.56 |
| 2019-05-02 | 47.37 |
| 2019-04-30 | 45.84 |
| 2019-04-29 | 49.86 |
| 2019-04-26 | 49.28 |
| 2019-04-25 | 54.07 |
| 2019-04-24 | 61.15 |
| 2019-04-23 | 57.51 |
| 2019-04-18 | 57.32 |
| 2019-04-17 | 58.85 |
| 2019-04-16 | 60.19 |
| 2019-04-15 | 57.90 |
| 2019-04-12 | 56.56 |
| 2019-04-11 | 58.28 |
| 2019-04-10 | 59.05 |
| 2019-04-09 | 60.77 |
| 2019-04-08 | 58.09 |
| 2019-04-04 | 61.34 |
| 2019-04-03 | 60.58 |
| 2019-04-02 | 59.05 |
| 2019-04-01 | 58.28 |
| 2019-03-29 | 54.07 |
| 2019-03-28 | 50.43 |
| 2019-03-27 | 51.96 |
| 2019-03-26 | 51.96 |
| 2019-03-25 | 51.77 |
| 2019-03-22 | 54.07 |
| 2019-03-21 | 46.41 |
| 2019-03-20 | 46.22 |
| 2019-03-19 | 43.54 |
| 2019-03-18 | 43.93 |
| 2019-03-15 | 41.25 |
| 2019-03-14 | 37.23 |
| 2019-03-13 | 36.84 |
| 2019-03-12 | 36.84 |
| 2019-03-11 | 35.12 |
| 2019-03-08 | 34.93 |
| 2019-03-07 | 40.29 |
| 2019-03-06 | 41.44 |
| 2019-03-05 | 38.76 |
| 2019-03-04 | 37.99 |
| 2019-03-01 | 36.08 |
| 2019-02-28 | 34.17 |
| 2019-02-27 | 37.04 |
| 2019-02-26 | 39.33 |
| 2019-02-25 | 41.44 |
| 2019-02-22 | 42.78 |
| 2019-02-21 | 38.18 |
| 2019-02-20 | 33.21 |
| 2019-02-19 | 28.61 |
| 2019-02-18 | 24.40 |
| 2019-02-15 | 21.53 |
| 2019-02-14 | 27.47 |
| 2019-02-13 | 29.19 |
| 2019-02-12 | 27.66 |
| 2019-02-11 | 30.34 |
| 2019-02-08 | 27.27 |
| 2019-02-04 | 28.42 |
| 2019-02-01 | 28.61 |
| 2019-01-31 | 30.15 |
| 2019-01-30 | 28.23 |
| 2019-01-29 | 24.60 |
| 2019-01-28 | 24.40 |
| 2019-01-25 | 24.60 |
| 2019-01-24 | 26.13 |
| 2019-01-23 | 15.22 |
| 2019-01-22 | 16.75 |
| 2019-01-21 | 19.81 |
| 2019-01-18 | 17.90 |
| 2019-01-17 | 18.09 |
| 2019-01-16 | 18.47 |
| 2019-01-15 | 16.94 |
| 2019-01-14 | 13.30 |
| 2019-01-11 | 14.83 |
| 2019-01-10 | 14.83 |
| 2019-01-09 | 9.67 |
| 2019-01-08 | 6.03 |
| 2019-01-07 | 4.12 |
| 2019-01-04 | 3.93 |
| 2019-01-03 | 8.33 |
| 2019-01-02 | 11.58 |
| 2018-12-31 | 14.64 |
| 2018-12-28 | 10.82 |
| 2018-12-27 | 12.92 |
| 2018-12-24 | 11.20 |
| 2018-12-21 | 11.20 |
| 2018-12-20 | 12.16 |
| 2018-12-19 | 16.37 |
| 2018-12-18 | 16.75 |
| 2018-12-17 | 15.79 |
| 2018-12-14 | 16.37 |
| 2018-12-13 | 18.66 |
| 2018-12-12 | 18.47 |
| 2018-12-11 | 18.85 |
| 2018-12-10 | 17.71 |
| 2018-12-07 | 20.38 |
| 2018-12-06 | 21.72 |
| 2018-12-05 | 25.94 |
| 2018-12-04 | 26.32 |
| 2018-12-03 | 26.13 |
| 2018-11-30 | 20.96 |
| 2018-11-29 | 20.58 |
| 2018-11-28 | 20.96 |
| 2018-11-27 | 18.66 |
| 2018-11-26 | 20.77 |
| 2018-11-23 | 19.62 |
| 2018-11-22 | 23.26 |
| 2018-11-21 | 22.11 |
| 2018-11-20 | 23.26 |
| 2018-11-19 | 27.27 |
| 2018-11-16 | 31.29 |
| 2018-11-15 | 33.02 |
| 2018-11-14 | 29.38 |
| 2018-11-13 | 35.12 |
| 2018-11-12 | 33.97 |
| 2018-11-09 | 25.94 |
| 2018-11-08 | 28.23 |
| 2018-11-07 | 28.23 |
| 2018-11-06 | 25.55 |
| 2018-11-05 | 23.26 |
| 2018-11-02 | 26.13 |
| 2018-11-01 | 17.71 |
| 2018-10-31 | 15.22 |
| 2018-10-30 | 11.20 |
| 2018-10-29 | 13.49 |
| 2018-10-26 | 14.45 |
| 2018-10-25 | 16.37 |
| 2018-10-24 | 29.38 |
| 2018-10-23 | 30.53 |
| 2018-10-22 | 31.87 |
| 2018-10-19 | 29.95 |
| 2018-10-18 | 29.57 |
| 2018-10-16 | 28.23 |
| 2018-10-15 | 29.19 |
| 2018-10-12 | 31.49 |
| 2018-10-11 | 28.23 |
| 2018-10-10 | 40.67 |
| 2018-10-09 | 44.50 |
| 2018-10-08 | 40.67 |
| 2018-10-05 | 47.37 |
| 2018-10-04 | 48.14 |
| 2018-10-03 | 51.58 |
| 2018-10-02 | 54.07 |
| 2018-09-28 | 56.17 |
| 2018-09-27 | 56.17 |
| 2018-09-26 | 56.56 |
| 2018-09-24 | 56.94 |
| 2018-09-21 | 56.94 |
| 2018-09-20 | 51.96 |
| 2018-09-19 | 52.92 |
| 2018-09-18 | 52.16 |
| 2018-09-17 | 44.88 |
| 2018-09-14 | 47.37 |
| 2018-09-13 | 41.82 |
| 2018-09-12 | 35.70 |
| 2018-09-11 | 37.04 |
| 2018-09-10 | 38.38 |
| 2018-09-07 | 43.73 |
| 2018-09-06 | 39.91 |
| 2018-09-05 | 35.70 |
| 2018-09-04 | 39.14 |
| 2018-09-03 | 38.95 |
| 2018-08-31 | 39.33 |
| 2018-08-30 | 38.57 |
| 2018-08-29 | 44.88 |
| 2018-08-28 | 42.78 |
| 2018-08-27 | 46.22 |
| 2018-08-24 | 46.03 |
| 2018-08-23 | 45.46 |
| 2018-08-22 | 33.97 |
| 2018-08-21 | 36.65 |
| 2018-08-20 | 31.49 |
| 2018-08-17 | 31.29 |
| 2018-08-16 | 30.91 |
| 2018-08-15 | 30.91 |
| 2018-08-14 | 33.02 |
| 2018-08-13 | 33.59 |
| 2018-08-10 | 36.46 |
| 2018-08-09 | 34.93 |
| 2018-08-08 | 33.78 |
| 2018-08-07 | 29.00 |
| 2018-08-06 | 24.79 |
| 2018-08-03 | 24.60 |
| 2018-08-02 | 30.34 |
| 2018-08-01 | 35.12 |
| 2018-07-31 | 36.84 |
| 2018-07-30 | 41.63 |
| 2018-07-27 | 44.88 |
| 2018-07-26 | 42.59 |
| 2018-07-25 | 53.11 |
| 2018-07-24 | 51.20 |
| 2018-07-23 | 50.05 |
| 2018-07-20 | 47.37 |
| 2018-07-19 | 45.07 |
| 2018-07-18 | 44.50 |
| 2018-07-17 | 49.28 |
| 2018-07-16 | 52.54 |
| 2018-07-13 | 51.58 |
| 2018-07-12 | 49.09 |
| 2018-07-11 | 43.35 |
| 2018-07-10 | 45.07 |
| 2018-07-09 | 43.16 |
| 2018-07-06 | 35.50 |
| 2018-07-05 | 34.74 |
| 2018-07-04 | 38.57 |
| 2018-07-03 | 42.01 |
| 2018-06-29 | 42.97 |
| 2018-06-28 | 38.38 |
| 2018-06-27 | 44.69 |
| 2018-06-26 | 37.42 |
| 2018-06-25 | 38.18 |
| 2018-06-22 | 42.59 |
| 2018-06-21 | 41.25 |
| 2018-06-20 | 44.50 |
| 2018-06-19 | 43.93 |
| 2018-06-15 | 53.50 |
| 2018-06-14 | 57.51 |
| 2018-06-13 | 63.26 |
| 2018-06-12 | 60.39 |
| 2018-06-11 | 64.02 |
| 2018-06-08 | 64.40 |
| 2018-06-07 | 64.40 |
| 2018-06-06 | 66.51 |
| 2018-06-05 | 69.76 |
| 2018-06-04 | 68.04 |
| 2018-06-01 | 74.74 |
| 2018-05-31 | 77.23 |
| 2018-05-30 | 70.15 |
| 2018-05-29 | 66.32 |
| 2018-05-28 | 75.51 |
| 2018-05-25 | 70.91 |
| 2018-05-24 | 78.18 |
| 2018-05-23 | 77.42 |
| 2018-05-21 | 77.61 |
| 2018-05-18 | 63.76 |
| 2018-05-17 | 48.77 |
| 2018-05-16 | 51.99 |
| 2018-05-15 | 51.99 |
| 2018-05-14 | 52.75 |
| 2018-05-11 | 61.10 |
| 2018-05-10 | 61.29 |
| 2018-05-09 | 58.63 |
| 2018-05-08 | 51.80 |
| 2018-05-07 | 50.47 |
| 2018-05-04 | 40.04 |
| 2018-05-03 | 42.50 |
| 2018-05-02 | 51.04 |
| 2018-04-30 | 55.79 |
| 2018-04-27 | 44.97 |
| 2018-04-26 | 31.69 |
| 2018-04-25 | 35.10 |
| 2018-04-24 | 36.81 |
| 2018-04-23 | 34.35 |
| 2018-04-20 | 37.57 |
| 2018-04-19 | 43.64 |
| 2018-04-18 | 39.85 |
| 2018-04-17 | 34.72 |
| 2018-04-16 | 37.38 |
| 2018-04-13 | 42.31 |
| 2018-04-12 | 44.78 |
| 2018-04-11 | 49.91 |
| 2018-04-10 | 51.80 |
| 2018-04-09 | 51.42 |
| 2018-04-06 | 55.03 |
| 2018-04-04 | 49.15 |
| 2018-04-03 | 47.63 |
| 2018-03-29 | 42.69 |
| 2018-03-28 | 43.07 |
| 2018-03-27 | 45.54 |
| 2018-03-26 | 47.63 |
| 2018-03-23 | 36.81 |
| 2018-03-22 | 39.47 |
| 2018-03-21 | 31.69 |
| 2018-03-20 | 34.35 |
| 2018-03-19 | 37.00 |
| 2018-03-16 | 28.84 |
| 2018-03-15 | 27.13 |
| 2018-03-14 | 31.88 |
| 2018-03-13 | 31.69 |
| 2018-03-12 | 33.40 |
| 2018-03-09 | 25.62 |
| 2018-03-08 | 29.98 |
| 2018-03-07 | 31.12 |
| 2018-03-06 | 33.40 |
| 2018-03-05 | 32.26 |
| 2018-03-02 | 33.97 |
| 2018-03-01 | 36.62 |
| 2018-02-28 | 36.05 |
| 2018-02-27 | 39.85 |
| 2018-02-26 | 41.18 |
| 2018-02-23 | 40.42 |
| 2018-02-22 | 39.47 |
| 2018-02-21 | 42.50 |
| 2018-02-20 | 44.02 |
| 2018-02-15 | 43.83 |
| 2018-02-14 | 42.50 |
| 2018-02-13 | 36.81 |
| 2018-02-12 | 29.98 |
| 2018-02-09 | 29.22 |
| 2018-02-08 | 33.97 |
| 2018-02-07 | 31.50 |
| 2018-02-06 | 35.48 |
| 2018-02-05 | 52.37 |
| 2018-02-02 | 60.15 |
| 2018-02-01 | 55.41 |
| 2018-01-31 | 63.57 |
| 2018-01-30 | 60.91 |
| 2018-01-29 | 63.95 |
| 2018-01-26 | 54.65 |
| 2018-01-25 | 53.32 |
| 2018-01-24 | 50.85 |
| 2018-01-23 | 52.75 |
| 2018-01-22 | 50.66 |
| 2018-01-19 | 45.54 |
| 2018-01-18 | 44.40 |
| 2018-01-17 | 40.23 |
| 2018-01-16 | 44.78 |
| 2018-01-15 | 43.45 |
| 2018-01-12 | 51.42 |
| 2018-01-11 | 41.56 |
| 2018-01-10 | 39.09 |
| 2018-01-09 | 44.21 |
| 2018-01-08 | 45.54 |
| 2018-01-05 | 30.93 |
| 2018-01-04 | 30.74 |
| 2018-01-03 | 29.60 |
| 2018-01-02 | 27.89 |
| 2017-12-29 | 24.67 |
| 2017-12-28 | 24.86 |
| 2017-12-27 | 25.24 |
| 2017-12-22 | 25.24 |
| 2017-12-21 | 26.76 |
| 2017-12-20 | 24.29 |
| 2017-12-19 | 19.73 |
| 2017-12-18 | 15.56 |
| 2017-12-15 | 16.89 |
| 2017-12-14 | 8.35 |
| 2017-12-13 | 3.80 |
| 2017-12-12 | 2.47 |
| 2017-12-11 | 2.28 |
| 2017-12-08 | 0.76 |
| 2017-12-07 | -2.85 |
| 2017-12-06 | -1.71 |
| 2017-12-05 | 1.90 |
| 2017-12-04 | 2.47 |
| 2017-12-01 | 4.36 |
| 2017-11-30 | 4.17 |
| 2017-11-29 | 3.80 |
| 2017-11-28 | 1.90 |
| 2017-11-27 | 1.71 |
| 2017-11-24 | 0.95 |
| 2017-11-23 | -0.57 |
| 2017-11-22 | -2.28 |
| 2017-11-21 | -6.45 |
| 2017-11-20 | -10.06 |
| 2017-11-17 | -7.97 |
| 2017-11-16 | -7.59 |
| 2017-11-15 | -6.64 |
| 2017-11-14 | -5.31 |
| 2017-11-13 | -1.90 |
| 2017-11-10 | -1.14 |
| 2017-11-09 | -2.28 |
| 2017-11-08 | -4.74 |
| 2017-11-07 | -3.98 |
| 2017-11-06 | -5.12 |
| 2017-11-03 | -2.66 |
| 2017-11-02 | -3.23 |
| 2017-11-01 | -2.47 |
| 2017-10-31 | 0.19 |
| 2017-10-30 | 1.33 |
| 2017-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy