Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-05 | 751.85 |
| 2025-09-04 | 746.87 |
| 2025-09-03 | 756.21 |
| 2025-09-02 | 763.06 |
| 2025-09-01 | 752.48 |
| 2025-08-29 | 743.76 |
| 2025-08-28 | 807.27 |
| 2025-08-27 | 795.44 |
| 2025-08-26 | 814.12 |
| 2025-08-25 | 809.76 |
| 2025-08-22 | 803.54 |
| 2025-08-21 | 804.78 |
| 2025-08-20 | 802.92 |
| 2025-08-19 | 793.57 |
| 2025-08-18 | 789.22 |
| 2025-08-15 | 800.42 |
| 2025-08-14 | 810.39 |
| 2025-08-13 | 820.35 |
| 2025-08-12 | 819.11 |
| 2025-08-11 | 811.01 |
| 2025-08-08 | 815.37 |
| 2025-08-07 | 812.26 |
| 2025-08-06 | 803.54 |
| 2025-08-05 | 796.69 |
| 2025-08-04 | 789.84 |
| 2025-08-01 | 790.46 |
| 2025-07-31 | 794.20 |
| 2025-07-30 | 816.61 |
| 2025-07-29 | 825.33 |
| 2025-07-28 | 832.80 |
| 2025-07-25 | 860.20 |
| 2025-07-24 | 840.28 |
| 2025-07-23 | 820.35 |
| 2025-07-22 | 817.86 |
| 2025-07-21 | 781.74 |
| 2025-07-18 | 760.57 |
| 2025-07-17 | 750.61 |
| 2025-07-16 | 778.01 |
| 2025-07-15 | 771.78 |
| 2025-07-14 | 763.06 |
| 2025-07-11 | 763.06 |
| 2025-07-10 | 754.34 |
| 2025-07-09 | 743.14 |
| 2025-07-08 | 740.65 |
| 2025-07-07 | 754.34 |
| 2025-07-04 | 758.08 |
| 2025-07-03 | 765.55 |
| 2025-07-02 | 754.34 |
| 2025-06-30 | 749.36 |
| 2025-06-27 | 738.15 |
| 2025-06-26 | 736.91 |
| 2025-06-25 | 736.91 |
| 2025-06-24 | 763.06 |
| 2025-06-23 | 766.80 |
| 2025-06-20 | 760.57 |
| 2025-06-19 | 749.36 |
| 2025-06-18 | 768.04 |
| 2025-06-17 | 773.03 |
| 2025-06-16 | 765.55 |
| 2025-06-13 | 778.01 |
| 2025-06-12 | 733.17 |
| 2025-06-11 | 763.06 |
| 2025-06-10 | 739.40 |
| 2025-06-09 | 725.70 |
| 2025-06-06 | 719.47 |
| 2025-06-05 | 719.47 |
| 2025-06-04 | 735.66 |
| 2025-06-03 | 744.38 |
| 2025-06-02 | 735.66 |
| 2025-05-30 | 743.14 |
| 2025-05-29 | 749.24 |
| 2025-05-28 | 748.09 |
| 2025-05-27 | 736.58 |
| 2025-05-26 | 749.24 |
| 2025-05-23 | 759.60 |
| 2025-05-22 | 754.99 |
| 2025-05-21 | 757.30 |
| 2025-05-20 | 742.34 |
| 2025-05-19 | 726.23 |
| 2025-05-16 | 711.27 |
| 2025-05-15 | 706.66 |
| 2025-05-14 | 703.21 |
| 2025-05-13 | 676.74 |
| 2025-05-12 | 676.74 |
| 2025-05-09 | 615.76 |
| 2025-05-08 | 601.95 |
| 2025-05-07 | 608.85 |
| 2025-05-06 | 600.80 |
| 2025-05-02 | 600.80 |
| 2025-04-30 | 573.18 |
| 2025-04-29 | 572.03 |
| 2025-04-28 | 570.88 |
| 2025-04-25 | 560.52 |
| 2025-04-24 | 551.31 |
| 2025-04-23 | 552.47 |
| 2025-04-22 | 542.11 |
| 2025-04-17 | 547.86 |
| 2025-04-16 | 553.62 |
| 2025-04-15 | 569.73 |
| 2025-04-14 | 569.73 |
| 2025-04-11 | 545.56 |
| 2025-04-10 | 532.90 |
| 2025-04-09 | 494.93 |
| 2025-04-08 | 486.87 |
| 2025-04-07 | 473.07 |
| 2025-04-03 | 573.18 |
| 2025-04-02 | 623.81 |
| 2025-04-01 | 615.76 |
| 2025-03-31 | 604.25 |
| 2025-03-28 | 604.25 |
| 2025-03-27 | 601.95 |
| 2025-03-26 | 600.80 |
| 2025-03-25 | 620.36 |
| 2025-03-24 | 623.81 |
| 2025-03-21 | 589.29 |
| 2025-03-20 | 607.70 |
| 2025-03-19 | 591.59 |
| 2025-03-18 | 590.44 |
| 2025-03-17 | 591.59 |
| 2025-03-14 | 583.54 |
| 2025-03-13 | 580.08 |
| 2025-03-12 | 595.04 |
| 2025-03-11 | 592.74 |
| 2025-03-10 | 584.69 |
| 2025-03-07 | 570.88 |
| 2025-03-06 | 573.18 |
| 2025-03-05 | 568.58 |
| 2025-03-04 | 559.37 |
| 2025-03-03 | 555.92 |
| 2025-02-28 | 557.07 |
| 2025-02-27 | 575.48 |
| 2025-02-26 | 569.73 |
| 2025-02-25 | 562.82 |
| 2025-02-24 | 572.03 |
| 2025-02-21 | 604.25 |
| 2025-02-20 | 608.85 |
| 2025-02-19 | 620.36 |
| 2025-02-18 | 634.17 |
| 2025-02-17 | 629.56 |
| 2025-02-14 | 622.66 |
| 2025-02-13 | 601.95 |
| 2025-02-12 | 613.45 |
| 2025-02-11 | 605.40 |
| 2025-02-10 | 596.19 |
| 2025-02-07 | 601.95 |
| 2025-02-06 | 584.69 |
| 2025-02-05 | 575.48 |
| 2025-02-04 | 558.22 |
| 2025-02-03 | 551.31 |
| 2025-01-28 | 573.18 |
| 2025-01-27 | 578.93 |
| 2025-01-24 | 575.48 |
| 2025-01-23 | 576.63 |
| 2025-01-22 | 562.82 |
| 2025-01-21 | 566.27 |
| 2025-01-20 | 566.27 |
| 2025-01-17 | 574.33 |
| 2025-01-16 | 580.08 |
| 2025-01-15 | 584.69 |
| 2025-01-14 | 586.99 |
| 2025-01-13 | 580.08 |
| 2025-01-10 | 567.43 |
| 2025-01-09 | 568.58 |
| 2025-01-08 | 601.95 |
| 2025-01-07 | 605.40 |
| 2025-01-06 | 629.56 |
| 2025-01-03 | 635.32 |
| 2025-01-02 | 621.51 |
| 2024-12-31 | 636.47 |
| 2024-12-30 | 645.68 |
| 2024-12-27 | 633.02 |
| 2024-12-24 | 630.72 |
| 2024-12-23 | 604.25 |
| 2024-12-20 | 586.99 |
| 2024-12-19 | 605.40 |
| 2024-12-18 | 621.51 |
| 2024-12-17 | 619.21 |
| 2024-12-16 | 618.06 |
| 2024-12-13 | 601.95 |
| 2024-12-12 | 586.99 |
| 2024-12-11 | 573.18 |
| 2024-12-10 | 562.82 |
| 2024-12-09 | 569.73 |
| 2024-12-06 | 552.47 |
| 2024-12-05 | 550.16 |
| 2024-12-04 | 557.07 |
| 2024-12-03 | 558.22 |
| 2024-12-02 | 540.96 |
| 2024-11-29 | 526.00 |
| 2024-11-28 | 523.70 |
| 2024-11-27 | 536.36 |
| 2024-11-26 | 535.20 |
| 2024-11-25 | 562.82 |
| 2024-11-22 | 567.43 |
| 2024-11-21 | 589.29 |
| 2024-11-20 | 589.29 |
| 2024-11-19 | 583.54 |
| 2024-11-18 | 593.89 |
| 2024-11-15 | 580.08 |
| 2024-11-14 | 565.12 |
| 2024-11-13 | 572.03 |
| 2024-11-12 | 562.82 |
| 2024-11-11 | 586.99 |
| 2024-11-08 | 603.10 |
| 2024-11-07 | 603.10 |
| 2024-11-06 | 601.95 |
| 2024-11-05 | 627.26 |
| 2024-11-04 | 619.21 |
| 2024-11-01 | 616.91 |
| 2024-10-31 | 563.97 |
| 2024-10-30 | 552.47 |
| 2024-10-29 | 572.03 |
| 2024-10-28 | 575.48 |
| 2024-10-25 | 585.84 |
| 2024-10-24 | 586.99 |
| 2024-10-23 | 588.14 |
| 2024-10-22 | 589.29 |
| 2024-10-21 | 570.88 |
| 2024-10-18 | 573.18 |
| 2024-10-17 | 550.16 |
| 2024-10-16 | 563.97 |
| 2024-10-15 | 565.12 |
| 2024-10-14 | 583.54 |
| 2024-10-10 | 581.23 |
| 2024-10-09 | 552.47 |
| 2024-10-08 | 607.70 |
| 2024-10-07 | 600.27 |
| 2024-10-04 | 569.49 |
| 2024-10-03 | 622.26 |
| 2024-10-02 | 628.85 |
| 2024-09-30 | 616.76 |
| 2024-09-27 | 605.77 |
| 2024-09-26 | 587.08 |
| 2024-09-25 | 559.60 |
| 2024-09-24 | 554.10 |
| 2024-09-23 | 528.81 |
| 2024-09-20 | 517.82 |
| 2024-09-19 | 500.23 |
| 2024-09-17 | 476.05 |
| 2024-09-16 | 476.05 |
| 2024-09-13 | 463.95 |
| 2024-09-12 | 443.62 |
| 2024-09-11 | 427.68 |
| 2024-09-10 | 434.82 |
| 2024-09-09 | 437.57 |
| 2024-09-05 | 456.26 |
| 2024-09-04 | 473.85 |
| 2024-09-03 | 474.95 |
| 2024-09-02 | 490.34 |
| 2024-08-30 | 488.14 |
| 2024-08-29 | 483.74 |
| 2024-08-28 | 492.54 |
| 2024-08-27 | 499.13 |
| 2024-08-26 | 491.44 |
| 2024-08-23 | 476.05 |
| 2024-08-22 | 501.33 |
| 2024-08-21 | 484.84 |
| 2024-08-20 | 485.94 |
| 2024-08-19 | 494.74 |
| 2024-08-16 | 505.73 |
| 2024-08-15 | 489.24 |
| 2024-08-14 | 480.44 |
| 2024-08-13 | 493.64 |
| 2024-08-12 | 482.64 |
| 2024-08-09 | 471.65 |
| 2024-08-08 | 470.55 |
| 2024-08-07 | 493.64 |
| 2024-08-06 | 481.54 |
| 2024-08-05 | 488.14 |
| 2024-08-02 | 512.33 |
| 2024-08-01 | 525.52 |
| 2024-07-31 | 512.33 |
| 2024-07-30 | 491.44 |
| 2024-07-29 | 504.63 |
| 2024-07-26 | 490.34 |
| 2024-07-25 | 491.44 |
| 2024-07-24 | 494.74 |
| 2024-07-23 | 493.64 |
| 2024-07-22 | 493.64 |
| 2024-07-19 | 483.74 |
| 2024-07-18 | 500.23 |
| 2024-07-17 | 506.83 |
| 2024-07-16 | 517.82 |
| 2024-07-15 | 526.62 |
| 2024-07-12 | 532.11 |
| 2024-07-11 | 555.20 |
| 2024-07-10 | 576.09 |
| 2024-07-09 | 588.18 |
| 2024-07-08 | 580.48 |
| 2024-07-05 | 639.85 |
| 2024-07-04 | 662.93 |
| 2024-07-03 | 664.03 |
| 2024-07-02 | 684.92 |
| 2024-06-28 | 650.84 |
| 2024-06-27 | 634.35 |
| 2024-06-26 | 661.83 |
| 2024-06-25 | 668.43 |
| 2024-06-24 | 670.63 |
| 2024-06-21 | 675.03 |
| 2024-06-20 | 702.51 |
| 2024-06-19 | 670.63 |
| 2024-06-18 | 665.13 |
| 2024-06-17 | 625.56 |
| 2024-06-14 | 643.15 |
| 2024-06-13 | 622.26 |
| 2024-06-12 | 623.36 |
| 2024-06-11 | 620.06 |
| 2024-06-07 | 726.69 |
| 2024-06-06 | 702.51 |
| 2024-06-05 | 669.53 |
| 2024-06-04 | 673.93 |
| 2024-06-03 | 662.93 |
| 2024-05-31 | 617.86 |
| 2024-05-30 | 607.27 |
| 2024-05-29 | 637.46 |
| 2024-05-28 | 633.15 |
| 2024-05-27 | 610.51 |
| 2024-05-24 | 577.09 |
| 2024-05-23 | 572.77 |
| 2024-05-22 | 572.77 |
| 2024-05-21 | 578.16 |
| 2024-05-20 | 590.02 |
| 2024-05-17 | 583.55 |
| 2024-05-16 | 576.01 |
| 2024-05-14 | 577.09 |
| 2024-05-13 | 566.30 |
| 2024-05-10 | 530.72 |
| 2024-05-09 | 515.63 |
| 2024-05-08 | 475.74 |
| 2024-05-07 | 471.43 |
| 2024-05-06 | 461.72 |
| 2024-05-03 | 463.88 |
| 2024-05-02 | 450.94 |
| 2024-04-30 | 447.71 |
| 2024-04-29 | 413.74 |
| 2024-04-26 | 412.13 |
| 2024-04-25 | 407.28 |
| 2024-04-24 | 398.65 |
| 2024-04-23 | 392.72 |
| 2024-04-22 | 391.10 |
| 2024-04-19 | 379.78 |
| 2024-04-18 | 365.77 |
| 2024-04-17 | 365.77 |
| 2024-04-16 | 360.38 |
| 2024-04-15 | 368.46 |
| 2024-04-12 | 369.00 |
| 2024-04-11 | 372.24 |
| 2024-04-10 | 369.00 |
| 2024-04-09 | 365.77 |
| 2024-04-08 | 364.69 |
| 2024-04-05 | 358.22 |
| 2024-04-03 | 360.91 |
| 2024-04-02 | 354.98 |
| 2024-03-28 | 343.66 |
| 2024-03-27 | 336.66 |
| 2024-03-26 | 329.65 |
| 2024-03-25 | 331.80 |
| 2024-03-22 | 332.34 |
| 2024-03-21 | 347.98 |
| 2024-03-20 | 345.82 |
| 2024-03-19 | 342.05 |
| 2024-03-18 | 359.30 |
| 2024-03-15 | 359.84 |
| 2024-03-14 | 365.23 |
| 2024-03-13 | 354.98 |
| 2024-03-12 | 363.07 |
| 2024-03-11 | 367.38 |
| 2024-03-08 | 367.92 |
| 2024-03-07 | 355.52 |
| 2024-03-06 | 355.52 |
| 2024-03-05 | 357.14 |
| 2024-03-04 | 359.30 |
| 2024-03-01 | 355.52 |
| 2024-02-29 | 354.98 |
| 2024-02-28 | 354.98 |
| 2024-02-27 | 360.91 |
| 2024-02-26 | 366.84 |
| 2024-02-23 | 373.85 |
| 2024-02-22 | 374.39 |
| 2024-02-21 | 359.84 |
| 2024-02-20 | 352.83 |
| 2024-02-19 | 351.75 |
| 2024-02-16 | 349.05 |
| 2024-02-15 | 333.96 |
| 2024-02-14 | 328.03 |
| 2024-02-09 | 315.63 |
| 2024-02-08 | 345.28 |
| 2024-02-07 | 346.90 |
| 2024-02-06 | 348.52 |
| 2024-02-05 | 339.35 |
| 2024-02-02 | 339.35 |
| 2024-02-01 | 347.98 |
| 2024-01-31 | 342.59 |
| 2024-01-30 | 346.36 |
| 2024-01-29 | 354.98 |
| 2024-01-26 | 352.83 |
| 2024-01-25 | 351.75 |
| 2024-01-24 | 343.12 |
| 2024-01-23 | 327.49 |
| 2024-01-22 | 321.56 |
| 2024-01-19 | 323.18 |
| 2024-01-18 | 324.80 |
| 2024-01-17 | 319.94 |
| 2024-01-16 | 332.88 |
| 2024-01-15 | 337.73 |
| 2024-01-12 | 324.26 |
| 2024-01-11 | 311.32 |
| 2024-01-10 | 309.70 |
| 2024-01-09 | 332.34 |
| 2024-01-08 | 344.20 |
| 2024-01-05 | 345.82 |
| 2024-01-04 | 346.36 |
| 2024-01-03 | 328.57 |
| 2024-01-02 | 327.49 |
| 2023-12-29 | 323.18 |
| 2023-12-28 | 321.56 |
| 2023-12-27 | 321.56 |
| 2023-12-22 | 334.50 |
| 2023-12-21 | 328.03 |
| 2023-12-20 | 310.24 |
| 2023-12-19 | 311.32 |
| 2023-12-18 | 316.17 |
| 2023-12-15 | 287.06 |
| 2023-12-14 | 278.97 |
| 2023-12-13 | 275.20 |
| 2023-12-12 | 283.83 |
| 2023-12-11 | 276.82 |
| 2023-12-08 | 276.28 |
| 2023-12-07 | 273.04 |
| 2023-12-06 | 281.13 |
| 2023-12-05 | 283.83 |
| 2023-12-04 | 291.91 |
| 2023-12-01 | 289.76 |
| 2023-11-30 | 288.14 |
| 2023-11-29 | 279.51 |
| 2023-11-28 | 285.98 |
| 2023-11-27 | 287.06 |
| 2023-11-24 | 290.83 |
| 2023-11-23 | 294.07 |
| 2023-11-22 | 288.14 |
| 2023-11-21 | 296.22 |
| 2023-11-20 | 293.53 |
| 2023-11-17 | 289.49 |
| 2023-11-16 | 298.50 |
| 2023-11-15 | 299.50 |
| 2023-11-14 | 294.49 |
| 2023-11-13 | 288.99 |
| 2023-11-10 | 289.49 |
| 2023-11-09 | 287.48 |
| 2023-11-08 | 283.98 |
| 2023-11-07 | 282.98 |
| 2023-11-06 | 283.98 |
| 2023-11-03 | 302.50 |
| 2023-11-02 | 298.00 |
| 2023-11-01 | 292.99 |
| 2023-10-31 | 298.00 |
| 2023-10-30 | 298.50 |
| 2023-10-27 | 297.50 |
| 2023-10-26 | 288.49 |
| 2023-10-25 | 290.99 |
| 2023-10-24 | 279.47 |
| 2023-10-20 | 285.48 |
| 2023-10-19 | 284.48 |
| 2023-10-18 | 291.49 |
| 2023-10-17 | 284.98 |
| 2023-10-16 | 285.98 |
| 2023-10-13 | 283.48 |
| 2023-10-12 | 286.98 |
| 2023-10-11 | 277.97 |
| 2023-10-10 | 277.97 |
| 2023-10-09 | 292.99 |
| 2023-10-06 | 292.99 |
| 2023-10-05 | 281.98 |
| 2023-10-04 | 283.48 |
| 2023-10-03 | 287.48 |
| 2023-09-29 | 302.00 |
| 2023-09-28 | 298.50 |
| 2023-09-27 | 293.49 |
| 2023-09-26 | 304.01 |
| 2023-09-25 | 310.01 |
| 2023-09-22 | 310.01 |
| 2023-09-21 | 311.51 |
| 2023-09-20 | 316.02 |
| 2023-09-19 | 313.02 |
| 2023-09-18 | 307.01 |
| 2023-09-15 | 314.02 |
| 2023-09-14 | 311.01 |
| 2023-09-13 | 305.51 |
| 2023-09-12 | 304.01 |
| 2023-09-11 | 303.00 |
| 2023-09-07 | 302.50 |
| 2023-09-06 | 297.50 |
| 2023-09-05 | 304.01 |
| 2023-09-04 | 302.00 |
| 2023-08-31 | 303.00 |
| 2023-08-30 | 302.50 |
| 2023-08-29 | 285.48 |
| 2023-08-28 | 279.47 |
| 2023-08-25 | 274.47 |
| 2023-08-24 | 282.48 |
| 2023-08-23 | 273.47 |
| 2023-08-22 | 271.97 |
| 2023-08-21 | 267.46 |
| 2023-08-18 | 275.97 |
| 2023-08-17 | 276.97 |
| 2023-08-16 | 275.47 |
| 2023-08-15 | 285.48 |
| 2023-08-14 | 288.49 |
| 2023-08-11 | 294.99 |
| 2023-08-10 | 300.00 |
| 2023-08-09 | 298.00 |
| 2023-08-08 | 297.50 |
| 2023-08-07 | 299.50 |
| 2023-08-04 | 298.50 |
| 2023-08-03 | 301.00 |
| 2023-08-02 | 304.51 |
| 2023-08-01 | 306.01 |
| 2023-07-31 | 312.02 |
| 2023-07-28 | 311.01 |
| 2023-07-27 | 298.00 |
| 2023-07-26 | 299.00 |
| 2023-07-25 | 301.00 |
| 2023-07-24 | 301.00 |
| 2023-07-21 | 306.01 |
| 2023-07-20 | 305.01 |
| 2023-07-19 | 307.01 |
| 2023-07-18 | 299.00 |
| 2023-07-14 | 293.99 |
| 2023-07-13 | 290.49 |
| 2023-07-12 | 287.48 |
| 2023-07-11 | 288.49 |
| 2023-07-10 | 288.99 |
| 2023-07-07 | 290.99 |
| 2023-07-06 | 286.48 |
| 2023-07-05 | 289.99 |
| 2023-07-04 | 285.48 |
| 2023-07-03 | 270.46 |
| 2023-06-30 | 253.44 |
| 2023-06-29 | 248.94 |
| 2023-06-28 | 254.44 |
| 2023-06-27 | 259.45 |
| 2023-06-26 | 249.44 |
| 2023-06-23 | 243.93 |
| 2023-06-21 | 249.94 |
| 2023-06-20 | 255.95 |
| 2023-06-19 | 256.95 |
| 2023-06-16 | 259.45 |
| 2023-06-15 | 255.95 |
| 2023-06-14 | 253.94 |
| 2023-06-13 | 259.95 |
| 2023-06-12 | 258.45 |
| 2023-06-09 | 264.96 |
| 2023-06-08 | 271.97 |
| 2023-06-07 | 258.95 |
| 2023-06-06 | 255.44 |
| 2023-06-05 | 255.44 |
| 2023-06-02 | 254.94 |
| 2023-06-01 | 247.94 |
| 2023-05-31 | 245.43 |
| 2023-05-30 | 262.95 |
| 2023-05-29 | 262.55 |
| 2023-05-25 | 271.62 |
| 2023-05-24 | 277.40 |
| 2023-05-23 | 289.36 |
| 2023-05-22 | 290.60 |
| 2023-05-19 | 288.12 |
| 2023-05-18 | 284.00 |
| 2023-05-17 | 283.17 |
| 2023-05-16 | 293.90 |
| 2023-05-15 | 300.08 |
| 2023-05-12 | 299.67 |
| 2023-05-11 | 303.80 |
| 2023-05-10 | 298.85 |
| 2023-05-09 | 295.55 |
| 2023-05-08 | 289.77 |
| 2023-05-05 | 272.04 |
| 2023-05-04 | 273.69 |
| 2023-05-03 | 270.39 |
| 2023-05-02 | 274.10 |
| 2023-04-28 | 274.51 |
| 2023-04-27 | 276.57 |
| 2023-04-26 | 282.76 |
| 2023-04-25 | 285.65 |
| 2023-04-24 | 293.48 |
| 2023-04-21 | 293.90 |
| 2023-04-20 | 303.80 |
| 2023-04-19 | 302.97 |
| 2023-04-18 | 300.08 |
| 2023-04-17 | 294.72 |
| 2023-04-14 | 286.88 |
| 2023-04-13 | 278.64 |
| 2023-04-12 | 265.02 |
| 2023-04-11 | 260.90 |
| 2023-04-06 | 255.13 |
| 2023-04-04 | 251.41 |
| 2023-04-03 | 251.00 |
| 2023-03-31 | 264.20 |
| 2023-03-30 | 286.47 |
| 2023-03-29 | 274.51 |
| 2023-03-28 | 276.99 |
| 2023-03-27 | 273.27 |
| 2023-03-24 | 279.46 |
| 2023-03-23 | 281.52 |
| 2023-03-22 | 258.84 |
| 2023-03-21 | 263.79 |
| 2023-03-20 | 261.73 |
| 2023-03-17 | 267.91 |
| 2023-03-16 | 255.54 |
| 2023-03-15 | 264.61 |
| 2023-03-14 | 241.51 |
| 2023-03-13 | 253.06 |
| 2023-03-10 | 252.24 |
| 2023-03-09 | 260.08 |
| 2023-03-08 | 258.01 |
| 2023-03-07 | 261.73 |
| 2023-03-06 | 265.44 |
| 2023-03-03 | 267.91 |
| 2023-03-02 | 265.02 |
| 2023-03-01 | 250.59 |
| 2023-02-28 | 235.74 |
| 2023-02-27 | 240.69 |
| 2023-02-24 | 242.75 |
| 2023-02-23 | 245.23 |
| 2023-02-22 | 245.23 |
| 2023-02-21 | 243.99 |
| 2023-02-20 | 241.10 |
| 2023-02-17 | 242.75 |
| 2023-02-16 | 246.46 |
| 2023-02-15 | 243.16 |
| 2023-02-14 | 247.70 |
| 2023-02-13 | 250.18 |
| 2023-02-10 | 253.89 |
| 2023-02-09 | 256.78 |
| 2023-02-08 | 255.13 |
| 2023-02-07 | 246.46 |
| 2023-02-06 | 246.88 |
| 2023-02-03 | 249.76 |
| 2023-02-02 | 251.41 |
| 2023-02-01 | 255.13 |
| 2023-01-31 | 234.09 |
| 2023-01-30 | 224.19 |
| 2023-01-27 | 227.08 |
| 2023-01-26 | 228.32 |
| 2023-01-20 | 234.09 |
| 2023-01-19 | 227.90 |
| 2023-01-18 | 220.89 |
| 2023-01-17 | 224.60 |
| 2023-01-16 | 226.25 |
| 2023-01-13 | 227.90 |
| 2023-01-12 | 229.55 |
| 2023-01-11 | 227.08 |
| 2023-01-10 | 229.14 |
| 2023-01-09 | 231.20 |
| 2023-01-06 | 222.13 |
| 2023-01-05 | 222.54 |
| 2023-01-04 | 226.25 |
| 2023-01-03 | 227.49 |
| 2022-12-30 | 228.32 |
| 2022-12-29 | 225.84 |
| 2022-12-28 | 232.85 |
| 2022-12-23 | 236.15 |
| 2022-12-22 | 234.92 |
| 2022-12-21 | 231.20 |
| 2022-12-20 | 230.79 |
| 2022-12-19 | 227.90 |
| 2022-12-16 | 244.40 |
| 2022-12-15 | 227.90 |
| 2022-12-14 | 230.79 |
| 2022-12-13 | 237.39 |
| 2022-12-12 | 240.69 |
| 2022-12-09 | 242.75 |
| 2022-12-08 | 239.86 |
| 2022-12-07 | 234.50 |
| 2022-12-06 | 239.45 |
| 2022-12-05 | 245.23 |
| 2022-12-02 | 234.50 |
| 2022-12-01 | 236.15 |
| 2022-11-30 | 247.70 |
| 2022-11-29 | 228.32 |
| 2022-11-28 | 225.43 |
| 2022-11-25 | 225.43 |
| 2022-11-24 | 213.74 |
| 2022-11-23 | 215.65 |
| 2022-11-22 | 215.01 |
| 2022-11-21 | 198.72 |
| 2022-11-18 | 197.12 |
| 2022-11-17 | 205.75 |
| 2022-11-16 | 211.50 |
| 2022-11-15 | 214.06 |
| 2022-11-14 | 213.42 |
| 2022-11-11 | 210.22 |
| 2022-11-10 | 201.28 |
| 2022-11-09 | 201.92 |
| 2022-11-08 | 199.36 |
| 2022-11-07 | 198.40 |
| 2022-11-04 | 180.51 |
| 2022-11-03 | 168.69 |
| 2022-11-02 | 178.27 |
| 2022-11-01 | 181.79 |
| 2022-10-31 | 170.61 |
| 2022-10-28 | 180.83 |
| 2022-10-27 | 187.86 |
| 2022-10-26 | 188.50 |
| 2022-10-25 | 188.50 |
| 2022-10-24 | 180.19 |
| 2022-10-21 | 192.65 |
| 2022-10-20 | 183.70 |
| 2022-10-19 | 190.41 |
| 2022-10-18 | 190.41 |
| 2022-10-17 | 190.73 |
| 2022-10-14 | 191.69 |
| 2022-10-13 | 185.30 |
| 2022-10-12 | 188.82 |
| 2022-10-11 | 190.73 |
| 2022-10-10 | 185.94 |
| 2022-10-07 | 195.84 |
| 2022-10-06 | 200.32 |
| 2022-10-05 | 204.79 |
| 2022-10-03 | 193.29 |
| 2022-09-30 | 194.25 |
| 2022-09-29 | 183.38 |
| 2022-09-28 | 185.94 |
| 2022-09-27 | 189.77 |
| 2022-09-26 | 184.66 |
| 2022-09-23 | 192.97 |
| 2022-09-22 | 205.43 |
| 2022-09-21 | 213.42 |
| 2022-09-20 | 210.22 |
| 2022-09-19 | 204.79 |
| 2022-09-16 | 216.29 |
| 2022-09-15 | 224.60 |
| 2022-09-14 | 231.63 |
| 2022-09-13 | 229.07 |
| 2022-09-09 | 225.88 |
| 2022-09-08 | 222.68 |
| 2022-09-07 | 229.07 |
| 2022-09-06 | 232.91 |
| 2022-09-05 | 236.10 |
| 2022-09-02 | 239.93 |
| 2022-09-01 | 254.63 |
| 2022-08-31 | 276.36 |
| 2022-08-30 | 282.11 |
| 2022-08-29 | 259.10 |
| 2022-08-26 | 266.77 |
| 2022-08-25 | 271.88 |
| 2022-08-24 | 259.10 |
| 2022-08-23 | 268.69 |
| 2022-08-22 | 273.16 |
| 2022-08-19 | 270.60 |
| 2022-08-18 | 257.19 |
| 2022-08-17 | 263.58 |
| 2022-08-16 | 259.74 |
| 2022-08-15 | 260.38 |
| 2022-08-12 | 275.72 |
| 2022-08-11 | 276.99 |
| 2022-08-10 | 270.60 |
| 2022-08-09 | 272.52 |
| 2022-08-08 | 273.16 |
| 2022-08-05 | 261.66 |
| 2022-08-04 | 252.07 |
| 2022-08-03 | 251.44 |
| 2022-08-02 | 247.60 |
| 2022-08-01 | 265.49 |
| 2022-07-29 | 275.08 |
| 2022-07-28 | 270.60 |
| 2022-07-27 | 269.97 |
| 2022-07-26 | 267.41 |
| 2022-07-25 | 264.21 |
| 2022-07-22 | 286.58 |
| 2022-07-21 | 275.72 |
| 2022-07-20 | 284.02 |
| 2022-07-19 | 285.30 |
| 2022-07-18 | 275.72 |
| 2022-07-15 | 260.38 |
| 2022-07-14 | 268.05 |
| 2022-07-13 | 266.13 |
| 2022-07-12 | 259.74 |
| 2022-07-11 | 268.69 |
| 2022-07-08 | 269.97 |
| 2022-07-07 | 264.85 |
| 2022-07-06 | 246.96 |
| 2022-07-05 | 253.35 |
| 2022-07-04 | 249.52 |
| 2022-06-30 | 250.16 |
| 2022-06-29 | 259.74 |
| 2022-06-28 | 271.88 |
| 2022-06-27 | 261.02 |
| 2022-06-24 | 247.60 |
| 2022-06-23 | 245.05 |
| 2022-06-22 | 257.19 |
| 2022-06-21 | 274.44 |
| 2022-06-20 | 267.99 |
| 2022-06-17 | 265.64 |
| 2022-06-16 | 270.34 |
| 2022-06-15 | 286.19 |
| 2022-06-14 | 266.82 |
| 2022-06-13 | 273.86 |
| 2022-06-10 | 282.66 |
| 2022-06-09 | 287.95 |
| 2022-06-08 | 320.23 |
| 2022-06-07 | 323.75 |
| 2022-06-06 | 307.90 |
| 2022-06-02 | 310.25 |
| 2022-06-01 | 312.60 |
| 2022-05-31 | 307.90 |
| 2022-05-30 | 301.44 |
| 2022-05-27 | 302.03 |
| 2022-05-26 | 297.34 |
| 2022-05-25 | 294.99 |
| 2022-05-24 | 292.64 |
| 2022-05-23 | 299.10 |
| 2022-05-20 | 284.42 |
| 2022-05-19 | 263.30 |
| 2022-05-18 | 270.93 |
| 2022-05-17 | 265.64 |
| 2022-05-16 | 254.49 |
| 2022-05-13 | 257.43 |
| 2022-05-12 | 243.93 |
| 2022-05-11 | 259.77 |
| 2022-05-10 | 264.47 |
| 2022-05-06 | 263.30 |
| 2022-05-05 | 277.97 |
| 2022-05-04 | 277.97 |
| 2022-05-03 | 278.56 |
| 2022-04-29 | 265.64 |
| 2022-04-28 | 263.30 |
| 2022-04-27 | 260.95 |
| 2022-04-26 | 242.75 |
| 2022-04-25 | 240.99 |
| 2022-04-22 | 270.93 |
| 2022-04-21 | 270.34 |
| 2022-04-20 | 282.08 |
| 2022-04-19 | 283.25 |
| 2022-04-14 | 280.32 |
| 2022-04-13 | 275.03 |
| 2022-04-12 | 272.10 |
| 2022-04-11 | 267.40 |
| 2022-04-08 | 279.73 |
| 2022-04-07 | 279.14 |
| 2022-04-06 | 298.51 |
| 2022-04-04 | 331.96 |
| 2022-04-01 | 340.18 |
| 2022-03-31 | 300.86 |
| 2022-03-30 | 310.84 |
| 2022-03-29 | 314.94 |
| 2022-03-28 | 302.62 |
| 2022-03-25 | 312.01 |
| 2022-03-24 | 334.90 |
| 2022-03-23 | 341.94 |
| 2022-03-22 | 350.16 |
| 2022-03-21 | 336.66 |
| 2022-03-18 | 340.77 |
| 2022-03-17 | 327.86 |
| 2022-03-16 | 312.01 |
| 2022-03-15 | 264.47 |
| 2022-03-14 | 303.21 |
| 2022-03-11 | 343.12 |
| 2022-03-10 | 331.96 |
| 2022-03-09 | 333.14 |
| 2022-03-08 | 340.18 |
| 2022-03-07 | 380.68 |
| 2022-03-04 | 402.39 |
| 2022-03-03 | 401.81 |
| 2022-03-02 | 367.18 |
| 2022-03-01 | 368.35 |
| 2022-02-28 | 360.72 |
| 2022-02-25 | 331.96 |
| 2022-02-24 | 333.72 |
| 2022-02-23 | 337.25 |
| 2022-02-22 | 331.38 |
| 2022-02-21 | 351.33 |
| 2022-02-18 | 356.03 |
| 2022-02-17 | 353.68 |
| 2022-02-16 | 344.88 |
| 2022-02-15 | 337.83 |
| 2022-02-14 | 341.35 |
| 2022-02-11 | 357.20 |
| 2022-02-10 | 343.70 |
| 2022-02-09 | 341.35 |
| 2022-02-08 | 344.29 |
| 2022-02-07 | 316.70 |
| 2022-02-04 | 315.53 |
| 2022-01-31 | 311.42 |
| 2022-01-28 | 303.79 |
| 2022-01-27 | 310.25 |
| 2022-01-26 | 304.97 |
| 2022-01-25 | 299.68 |
| 2022-01-24 | 310.84 |
| 2022-01-21 | 316.12 |
| 2022-01-20 | 334.90 |
| 2022-01-19 | 342.53 |
| 2022-01-18 | 351.92 |
| 2022-01-17 | 347.81 |
| 2022-01-14 | 367.18 |
| 2022-01-13 | 356.03 |
| 2022-01-12 | 344.88 |
| 2022-01-11 | 334.90 |
| 2022-01-10 | 336.07 |
| 2022-01-07 | 337.83 |
| 2022-01-06 | 341.35 |
| 2022-01-05 | 351.92 |
| 2022-01-04 | 369.53 |
| 2022-01-03 | 371.87 |
| 2021-12-31 | 343.70 |
| 2021-12-30 | 342.53 |
| 2021-12-29 | 341.94 |
| 2021-12-28 | 351.33 |
| 2021-12-24 | 334.90 |
| 2021-12-23 | 342.53 |
| 2021-12-22 | 319.64 |
| 2021-12-21 | 340.18 |
| 2021-12-20 | 335.49 |
| 2021-12-17 | 330.79 |
| 2021-12-16 | 334.31 |
| 2021-12-15 | 323.16 |
| 2021-12-14 | 314.36 |
| 2021-12-13 | 337.25 |
| 2021-12-10 | 346.05 |
| 2021-12-09 | 336.07 |
| 2021-12-08 | 334.90 |
| 2021-12-07 | 320.81 |
| 2021-12-06 | 310.25 |
| 2021-12-03 | 298.51 |
| 2021-12-02 | 289.71 |
| 2021-12-01 | 285.01 |
| 2021-11-30 | 291.47 |
| 2021-11-29 | 277.97 |
| 2021-11-26 | 242.75 |
| 2021-11-25 | 255.08 |
| 2021-11-24 | 242.17 |
| 2021-11-23 | 243.34 |
| 2021-11-22 | 246.86 |
| 2021-11-19 | 236.30 |
| 2021-11-18 | 238.06 |
| 2021-11-17 | 242.75 |
| 2021-11-16 | 242.17 |
| 2021-11-15 | 225.73 |
| 2021-11-12 | 235.71 |
| 2021-11-11 | 239.82 |
| 2021-11-10 | 236.30 |
| 2021-11-09 | 238.06 |
| 2021-11-08 | 238.06 |
| 2021-11-05 | 233.36 |
| 2021-11-04 | 254.49 |
| 2021-11-03 | 248.04 |
| 2021-11-02 | 233.95 |
| 2021-11-01 | 231.60 |
| 2021-10-29 | 254.49 |
| 2021-10-28 | 239.82 |
| 2021-10-27 | 243.34 |
| 2021-10-26 | 246.86 |
| 2021-10-25 | 248.04 |
| 2021-10-22 | 232.19 |
| 2021-10-21 | 229.84 |
| 2021-10-20 | 222.80 |
| 2021-10-19 | 233.36 |
| 2021-10-18 | 210.47 |
| 2021-10-15 | 190.23 |
| 2021-10-12 | 222.21 |
| 2021-10-11 | 227.49 |
| 2021-10-08 | 235.71 |
| 2021-10-07 | 234.54 |
| 2021-10-06 | 228.08 |
| 2021-10-05 | 231.60 |
| 2021-10-04 | 221.63 |
| 2021-09-30 | 250.38 |
| 2021-09-29 | 243.34 |
| 2021-09-28 | 254.49 |
| 2021-09-27 | 254.49 |
| 2021-09-24 | 313.77 |
| 2021-09-23 | 308.49 |
| 2021-09-21 | 299.10 |
| 2021-09-20 | 298.51 |
| 2021-09-17 | 315.53 |
| 2021-09-16 | 307.90 |
| 2021-09-15 | 319.64 |
| 2021-09-14 | 334.90 |
| 2021-09-13 | 358.96 |
| 2021-09-10 | 357.20 |
| 2021-09-09 | 327.27 |
| 2021-09-08 | 343.12 |
| 2021-09-07 | 334.90 |
| 2021-09-06 | 315.53 |
| 2021-09-03 | 313.77 |
| 2021-09-02 | 301.44 |
| 2021-09-01 | 314.36 |
| 2021-08-31 | 331.38 |
| 2021-08-30 | 345.46 |
| 2021-08-27 | 325.51 |
| 2021-08-26 | 320.23 |
| 2021-08-25 | 324.33 |
| 2021-08-24 | 316.70 |
| 2021-08-23 | 322.57 |
| 2021-08-20 | 287.36 |
| 2021-08-19 | 309.07 |
| 2021-08-18 | 311.42 |
| 2021-08-17 | 301.44 |
| 2021-08-16 | 307.31 |
| 2021-08-13 | 338.42 |
| 2021-08-12 | 340.18 |
| 2021-08-11 | 307.90 |
| 2021-08-10 | 302.03 |
| 2021-08-09 | 290.29 |
| 2021-08-06 | 295.58 |
| 2021-08-05 | 277.38 |
| 2021-08-04 | 286.19 |
| 2021-08-03 | 288.53 |
| 2021-08-02 | 276.21 |
| 2021-07-30 | 243.34 |
| 2021-07-29 | 253.32 |
| 2021-07-28 | 257.43 |
| 2021-07-27 | 235.12 |
| 2021-07-26 | 266.23 |
| 2021-07-23 | 269.16 |
| 2021-07-22 | 296.75 |
| 2021-07-21 | 285.01 |
| 2021-07-20 | 293.23 |
| 2021-07-19 | 311.42 |
| 2021-07-16 | 307.90 |
| 2021-07-15 | 300.86 |
| 2021-07-14 | 305.55 |
| 2021-07-13 | 334.90 |
| 2021-07-12 | 324.92 |
| 2021-07-09 | 325.51 |
| 2021-07-08 | 376.57 |
| 2021-07-07 | 412.37 |
| 2021-07-06 | 366.59 |
| 2021-07-05 | 340.18 |
| 2021-07-02 | 352.60 |
| 2021-06-30 | 341.54 |
| 2021-06-29 | 323.93 |
| 2021-06-28 | 342.89 |
| 2021-06-25 | 340.18 |
| 2021-06-24 | 317.16 |
| 2021-06-23 | 325.73 |
| 2021-06-22 | 343.79 |
| 2021-06-21 | 340.63 |
| 2021-06-18 | 357.11 |
| 2021-06-17 | 351.47 |
| 2021-06-16 | 325.28 |
| 2021-06-15 | 350.56 |
| 2021-06-11 | 332.51 |
| 2021-06-10 | 333.41 |
| 2021-06-09 | 288.26 |
| 2021-06-08 | 284.65 |
| 2021-06-07 | 276.52 |
| 2021-06-04 | 260.27 |
| 2021-06-03 | 248.08 |
| 2021-06-02 | 254.40 |
| 2021-06-01 | 266.59 |
| 2021-05-31 | 268.85 |
| 2021-05-28 | 266.14 |
| 2021-05-27 | 250.79 |
| 2021-05-26 | 238.60 |
| 2021-05-25 | 261.17 |
| 2021-05-24 | 274.27 |
| 2021-05-21 | 288.26 |
| 2021-05-20 | 270.20 |
| 2021-05-18 | 303.61 |
| 2021-05-17 | 286.00 |
| 2021-05-14 | 264.33 |
| 2021-05-13 | 253.50 |
| 2021-05-12 | 258.47 |
| 2021-05-11 | 264.79 |
| 2021-05-10 | 301.81 |
| 2021-05-07 | 272.91 |
| 2021-05-06 | 286.00 |
| 2021-05-05 | 288.26 |
| 2021-05-04 | 270.20 |
| 2021-05-03 | 247.63 |
| 2021-04-30 | 213.77 |
| 2021-04-29 | 227.31 |
| 2021-04-28 | 216.03 |
| 2021-04-27 | 230.47 |
| 2021-04-26 | 207.00 |
| 2021-04-23 | 202.48 |
| 2021-04-22 | 198.87 |
| 2021-04-21 | 174.04 |
| 2021-04-20 | 174.04 |
| 2021-04-19 | 174.04 |
| 2021-04-16 | 172.69 |
| 2021-04-15 | 158.69 |
| 2021-04-14 | 156.43 |
| 2021-04-13 | 157.34 |
| 2021-04-12 | 170.88 |
| 2021-04-09 | 183.52 |
| 2021-04-08 | 179.46 |
| 2021-04-07 | 208.35 |
| 2021-04-01 | 138.83 |
| 2021-03-31 | 125.73 |
| 2021-03-30 | 112.87 |
| 2021-03-29 | 109.93 |
| 2021-03-26 | 113.32 |
| 2021-03-25 | 99.32 |
| 2021-03-24 | 91.65 |
| 2021-03-23 | 110.38 |
| 2021-03-22 | 123.93 |
| 2021-03-19 | 126.19 |
| 2021-03-18 | 132.51 |
| 2021-03-17 | 120.54 |
| 2021-03-16 | 99.77 |
| 2021-03-15 | 84.65 |
| 2021-03-12 | 82.62 |
| 2021-03-11 | 83.52 |
| 2021-03-10 | 64.79 |
| 2021-03-09 | 62.75 |
| 2021-03-08 | 59.37 |
| 2021-03-05 | 86.46 |
| 2021-03-04 | 88.26 |
| 2021-03-03 | 97.29 |
| 2021-03-02 | 86.91 |
| 2021-03-01 | 108.58 |
| 2021-02-26 | 94.58 |
| 2021-02-25 | 113.54 |
| 2021-02-24 | 98.87 |
| 2021-02-23 | 105.42 |
| 2021-02-22 | 113.54 |
| 2021-02-19 | 103.61 |
| 2021-02-18 | 99.32 |
| 2021-02-17 | 95.03 |
| 2021-02-16 | 95.26 |
| 2021-02-11 | 73.14 |
| 2021-02-10 | 75.40 |
| 2021-02-09 | 67.95 |
| 2021-02-08 | 69.07 |
| 2021-02-05 | 69.30 |
| 2021-02-04 | 61.63 |
| 2021-02-03 | 79.91 |
| 2021-02-02 | 78.56 |
| 2021-02-01 | 81.72 |
| 2021-01-29 | 77.20 |
| 2021-01-28 | 87.36 |
| 2021-01-27 | 103.84 |
| 2021-01-26 | 108.13 |
| 2021-01-25 | 125.28 |
| 2021-01-22 | 134.76 |
| 2021-01-21 | 129.35 |
| 2021-01-20 | 124.15 |
| 2021-01-19 | 123.48 |
| 2021-01-18 | 146.05 |
| 2021-01-15 | 128.89 |
| 2021-01-14 | 130.70 |
| 2021-01-13 | 152.37 |
| 2021-01-12 | 133.41 |
| 2021-01-11 | 133.86 |
| 2021-01-08 | 145.15 |
| 2021-01-07 | 136.12 |
| 2021-01-06 | 139.28 |
| 2021-01-05 | 134.76 |
| 2021-01-04 | 128.89 |
| 2020-12-31 | 109.93 |
| 2020-12-30 | 100.68 |
| 2020-12-29 | 106.32 |
| 2020-12-28 | 106.55 |
| 2020-12-24 | 86.23 |
| 2020-12-23 | 84.65 |
| 2020-12-22 | 72.91 |
| 2020-12-21 | 88.04 |
| 2020-12-18 | 82.62 |
| 2020-12-17 | 80.59 |
| 2020-12-16 | 71.78 |
| 2020-12-15 | 68.40 |
| 2020-12-14 | 52.82 |
| 2020-12-11 | 55.30 |
| 2020-12-10 | 62.30 |
| 2020-12-09 | 58.47 |
| 2020-12-08 | 61.85 |
| 2020-12-07 | 60.05 |
| 2020-12-04 | 68.62 |
| 2020-12-03 | 62.98 |
| 2020-12-02 | 63.88 |
| 2020-12-01 | 68.62 |
| 2020-11-30 | 63.66 |
| 2020-11-27 | 67.72 |
| 2020-11-26 | 75.40 |
| 2020-11-25 | 74.49 |
| 2020-11-24 | 79.91 |
| 2020-11-23 | 79.68 |
| 2020-11-20 | 69.30 |
| 2020-11-19 | 56.88 |
| 2020-11-18 | 56.21 |
| 2020-11-17 | 53.27 |
| 2020-11-16 | 42.66 |
| 2020-11-13 | 40.41 |
| 2020-11-12 | 34.54 |
| 2020-11-11 | 27.31 |
| 2020-11-10 | 44.02 |
| 2020-11-09 | 44.02 |
| 2020-11-06 | 32.05 |
| 2020-11-05 | 32.05 |
| 2020-11-04 | 20.32 |
| 2020-11-03 | 20.32 |
| 2020-11-02 | 9.48 |
| 2020-10-30 | 11.74 |
| 2020-10-29 | 9.71 |
| 2020-10-28 | 8.35 |
| 2020-10-27 | 6.09 |
| 2020-10-23 | 4.74 |
| 2020-10-22 | -2.93 |
| 2020-10-21 | -3.39 |
| 2020-10-20 | -3.61 |
| 2020-10-19 | -3.16 |
| 2020-10-16 | 0.45 |
| 2020-10-15 | -2.03 |
| 2020-10-14 | -2.48 |
| 2020-10-12 | -6.09 |
| 2020-10-09 | -5.64 |
| 2020-10-08 | -3.61 |
| 2020-10-07 | -6.77 |
| 2020-10-06 | -7.90 |
| 2020-10-05 | -8.58 |
| 2020-09-30 | -14.45 |
| 2020-09-29 | -15.12 |
| 2020-09-28 | -17.61 |
| 2020-09-25 | -19.64 |
| 2020-09-24 | -19.64 |
| 2020-09-23 | -16.70 |
| 2020-09-22 | -19.64 |
| 2020-09-21 | -17.83 |
| 2020-09-18 | -14.45 |
| 2020-09-17 | -15.80 |
| 2020-09-16 | -14.45 |
| 2020-09-15 | -16.48 |
| 2020-09-14 | -18.96 |
| 2020-09-11 | -9.93 |
| 2020-09-10 | -0.45 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | -5.19 |
| 2020-09-07 | -3.39 |
| 2020-09-04 | -11.29 |
| 2020-09-03 | -9.48 |
| 2020-09-02 | -12.19 |
| 2020-09-01 | -11.29 |
| 2020-08-31 | -12.19 |
| 2020-08-28 | -12.19 |
| 2020-08-27 | -13.32 |
| 2020-08-26 | -12.64 |
| 2020-08-25 | -12.87 |
| 2020-08-24 | -15.12 |
| 2020-08-21 | -12.42 |
| 2020-08-20 | -14.67 |
| 2020-08-19 | -9.71 |
| 2020-08-18 | -14.45 |
| 2020-08-17 | -11.96 |
| 2020-08-14 | -12.87 |
| 2020-08-13 | -15.80 |
| 2020-08-12 | -14.00 |
| 2020-08-11 | -16.48 |
| 2020-08-10 | -20.09 |
| 2020-08-07 | -25.96 |
| 2020-08-06 | -26.64 |
| 2020-08-05 | -27.99 |
| 2020-08-04 | -27.54 |
| 2020-08-03 | -27.09 |
| 2020-07-31 | -34.09 |
| 2020-07-30 | -35.89 |
| 2020-07-29 | -36.79 |
| 2020-07-28 | -40.63 |
| 2020-07-27 | -39.73 |
| 2020-07-24 | -39.05 |
| 2020-07-23 | -38.83 |
| 2020-07-22 | -36.34 |
| 2020-07-21 | -35.21 |
| 2020-07-20 | -35.21 |
| 2020-07-17 | -39.95 |
| 2020-07-16 | -40.63 |
| 2020-07-15 | -37.25 |
| 2020-07-14 | -38.37 |
| 2020-07-13 | -36.57 |
| 2020-07-10 | -39.95 |
| 2020-07-09 | -34.99 |
| 2020-07-08 | -34.09 |
| 2020-07-07 | -39.05 |
| 2020-07-06 | -35.89 |
| 2020-07-03 | -42.66 |
| 2020-07-02 | -47.18 |
| 2020-06-30 | -49.66 |
| 2020-06-29 | -50.34 |
| 2020-06-26 | -49.44 |
| 2020-06-24 | -48.31 |
| 2020-06-23 | -49.66 |
| 2020-06-22 | -48.53 |
| 2020-06-19 | -46.95 |
| 2020-06-18 | -47.40 |
| 2020-06-17 | -48.98 |
| 2020-06-16 | -49.44 |
| 2020-06-15 | -48.98 |
| 2020-06-12 | -52.60 |
| 2020-06-11 | -51.02 |
| 2020-06-10 | -49.66 |
| 2020-06-09 | -48.98 |
| 2020-06-08 | -48.76 |
| 2020-06-05 | -50.11 |
| 2020-06-04 | -50.79 |
| 2020-06-03 | -51.92 |
| 2020-06-02 | -52.37 |
| 2020-06-01 | -53.27 |
| 2020-05-29 | -55.76 |
| 2020-05-28 | -56.43 |
| 2020-05-27 | -55.98 |
| 2020-05-26 | -56.21 |
| 2020-05-25 | -56.21 |
| 2020-05-22 | -55.76 |
| 2020-05-21 | -53.05 |
| 2020-05-20 | -53.05 |
| 2020-05-19 | -53.27 |
| 2020-05-18 | -54.18 |
| 2020-05-15 | -53.50 |
| 2020-05-14 | -53.05 |
| 2020-05-13 | -52.60 |
| 2020-05-12 | -51.24 |
| 2020-05-11 | -51.24 |
| 2020-05-08 | -51.92 |
| 2020-05-07 | -53.05 |
| 2020-05-06 | -52.60 |
| 2020-05-05 | -52.82 |
| 2020-05-04 | -51.92 |
| 2020-04-29 | -49.44 |
| 2020-04-28 | -49.89 |
| 2020-04-27 | -53.05 |
| 2020-04-24 | -53.50 |
| 2020-04-23 | -52.82 |
| 2020-04-22 | -52.82 |
| 2020-04-21 | -52.82 |
| 2020-04-20 | -51.47 |
| 2020-04-17 | -52.14 |
| 2020-04-16 | -53.50 |
| 2020-04-15 | -51.47 |
| 2020-04-14 | -50.79 |
| 2020-04-09 | -49.89 |
| 2020-04-08 | -49.21 |
| 2020-04-07 | -50.79 |
| 2020-04-06 | -52.37 |
| 2020-04-03 | -52.37 |
| 2020-04-02 | -51.47 |
| 2020-04-01 | -52.60 |
| 2020-03-31 | -51.69 |
| 2020-03-30 | -53.95 |
| 2020-03-27 | -53.05 |
| 2020-03-26 | -52.60 |
| 2020-03-25 | -53.05 |
| 2020-03-24 | -53.05 |
| 2020-03-23 | -54.18 |
| 2020-03-20 | -51.69 |
| 2020-03-19 | -52.60 |
| 2020-03-18 | -49.89 |
| 2020-03-17 | -49.44 |
| 2020-03-16 | -48.31 |
| 2020-03-13 | -46.28 |
| 2020-03-12 | -44.47 |
| 2020-03-11 | -41.99 |
| 2020-03-10 | -43.12 |
| 2020-03-09 | -43.34 |
| 2020-03-06 | -41.31 |
| 2020-03-05 | -39.50 |
| 2020-03-04 | -41.76 |
| 2020-03-03 | -41.31 |
| 2020-03-02 | -40.86 |
| 2020-02-28 | -41.31 |
| 2020-02-27 | -39.05 |
| 2020-02-26 | -39.28 |
| 2020-02-25 | -38.83 |
| 2020-02-24 | -38.15 |
| 2020-02-21 | -36.12 |
| 2020-02-20 | -34.76 |
| 2020-02-19 | -35.44 |
| 2020-02-18 | -35.21 |
| 2020-02-17 | -35.44 |
| 2020-02-14 | -37.25 |
| 2020-02-13 | -36.79 |
| 2020-02-12 | -36.12 |
| 2020-02-11 | -35.44 |
| 2020-02-10 | -37.25 |
| 2020-02-07 | -36.79 |
| 2020-02-06 | -35.21 |
| 2020-02-05 | -37.02 |
| 2020-02-04 | -36.79 |
| 2020-02-03 | -38.37 |
| 2020-01-31 | -36.79 |
| 2020-01-30 | -37.02 |
| 2020-01-29 | -36.12 |
| 2020-01-24 | -30.70 |
| 2020-01-23 | -31.83 |
| 2020-01-22 | -31.15 |
| 2020-01-21 | -32.05 |
| 2020-01-20 | -28.89 |
| 2020-01-17 | -28.22 |
| 2020-01-16 | -27.09 |
| 2020-01-15 | -26.19 |
| 2020-01-14 | -25.06 |
| 2020-01-13 | -26.19 |
| 2020-01-10 | -26.41 |
| 2020-01-09 | -25.28 |
| 2020-01-08 | -28.22 |
| 2020-01-07 | -25.96 |
| 2020-01-06 | -26.41 |
| 2020-01-03 | -26.19 |
| 2020-01-02 | -22.12 |
| 2019-12-31 | -28.67 |
| 2019-12-30 | -28.67 |
| 2019-12-27 | -28.89 |
| 2019-12-24 | -30.70 |
| 2019-12-23 | -30.02 |
| 2019-12-20 | -28.67 |
| 2019-12-19 | -28.67 |
| 2019-12-18 | -28.67 |
| 2019-12-17 | -27.99 |
| 2019-12-16 | -30.47 |
| 2019-12-13 | -30.02 |
| 2019-12-12 | -34.09 |
| 2019-12-11 | -34.31 |
| 2019-12-10 | -35.67 |
| 2019-12-09 | -35.44 |
| 2019-12-06 | -35.44 |
| 2019-12-05 | -34.76 |
| 2019-12-04 | -35.89 |
| 2019-12-03 | -35.21 |
| 2019-12-02 | -34.99 |
| 2019-11-29 | -34.76 |
| 2019-11-28 | -33.86 |
| 2019-11-27 | -33.63 |
| 2019-11-26 | -34.31 |
| 2019-11-25 | -33.63 |
| 2019-11-22 | -35.44 |
| 2019-11-21 | -35.21 |
| 2019-11-20 | -33.86 |
| 2019-11-19 | -32.96 |
| 2019-11-18 | -32.73 |
| 2019-11-15 | -34.54 |
| 2019-11-14 | -34.09 |
| 2019-11-13 | -32.73 |
| 2019-11-12 | -31.83 |
| 2019-11-11 | -31.60 |
| 2019-11-08 | -28.67 |
| 2019-11-07 | -30.02 |
| 2019-11-06 | -30.47 |
| 2019-11-05 | -30.02 |
| 2019-11-04 | -31.15 |
| 2019-11-01 | -32.73 |
| 2019-10-31 | -33.63 |
| 2019-10-30 | -33.41 |
| 2019-10-29 | -32.73 |
| 2019-10-28 | -33.18 |
| 2019-10-25 | -33.41 |
| 2019-10-24 | -32.73 |
| 2019-10-23 | -33.41 |
| 2019-10-22 | -34.31 |
| 2019-10-21 | -34.09 |
| 2019-10-18 | -34.31 |
| 2019-10-17 | -34.09 |
| 2019-10-16 | -32.28 |
| 2019-10-15 | -32.28 |
| 2019-10-14 | -32.28 |
| 2019-10-11 | -33.63 |
| 2019-10-10 | -34.99 |
| 2019-10-09 | -37.70 |
| 2019-10-08 | -37.47 |
| 2019-10-04 | -37.92 |
| 2019-10-03 | -38.15 |
| 2019-10-02 | -37.92 |
| 2019-09-30 | -37.02 |
| 2019-09-27 | -36.57 |
| 2019-09-26 | -37.02 |
| 2019-09-25 | -36.79 |
| 2019-09-24 | -35.44 |
| 2019-09-23 | -34.99 |
| 2019-09-20 | -33.86 |
| 2019-09-19 | -33.63 |
| 2019-09-18 | -31.83 |
| 2019-09-17 | -32.05 |
| 2019-09-16 | -30.93 |
| 2019-09-13 | -30.02 |
| 2019-09-12 | -30.47 |
| 2019-09-11 | -31.38 |
| 2019-09-10 | -34.09 |
| 2019-09-09 | -34.31 |
| 2019-09-06 | -34.09 |
| 2019-09-05 | -34.76 |
| 2019-09-04 | -36.34 |
| 2019-09-03 | -38.37 |
| 2019-09-02 | -36.79 |
| 2019-08-30 | -36.79 |
| 2019-08-29 | -37.25 |
| 2019-08-28 | -38.15 |
| 2019-08-27 | -37.47 |
| 2019-08-26 | -38.83 |
| 2019-08-23 | -36.57 |
| 2019-08-22 | -37.47 |
| 2019-08-21 | -37.92 |
| 2019-08-20 | -37.70 |
| 2019-08-19 | -37.02 |
| 2019-08-16 | -39.28 |
| 2019-08-15 | -40.18 |
| 2019-08-14 | -39.50 |
| 2019-08-13 | -39.95 |
| 2019-08-12 | -38.15 |
| 2019-08-09 | -38.15 |
| 2019-08-08 | -35.89 |
| 2019-08-07 | -38.60 |
| 2019-08-06 | -39.28 |
| 2019-08-05 | -39.05 |
| 2019-08-02 | -37.92 |
| 2019-08-01 | -35.44 |
| 2019-07-31 | -33.63 |
| 2019-07-30 | -34.31 |
| 2019-07-29 | -33.63 |
| 2019-07-26 | -32.73 |
| 2019-07-25 | -30.93 |
| 2019-07-24 | -30.93 |
| 2019-07-23 | -30.70 |
| 2019-07-22 | -30.70 |
| 2019-07-19 | -29.12 |
| 2019-07-18 | -31.60 |
| 2019-07-17 | -30.70 |
| 2019-07-16 | -30.25 |
| 2019-07-15 | -31.83 |
| 2019-07-12 | -32.28 |
| 2019-07-11 | -31.15 |
| 2019-07-10 | -31.38 |
| 2019-07-09 | -31.60 |
| 2019-07-08 | -30.70 |
| 2019-07-05 | -29.35 |
| 2019-07-04 | -28.89 |
| 2019-07-03 | -30.47 |
| 2019-07-02 | -29.80 |
| 2019-06-28 | -31.15 |
| 2019-06-27 | -30.93 |
| 2019-06-26 | -30.70 |
| 2019-06-25 | -31.15 |
| 2019-06-24 | -29.57 |
| 2019-06-21 | -29.12 |
| 2019-06-20 | -30.25 |
| 2019-06-19 | -31.60 |
| 2019-06-18 | -34.09 |
| 2019-06-17 | -35.21 |
| 2019-06-14 | -34.99 |
| 2019-06-13 | -34.31 |
| 2019-06-12 | -33.63 |
| 2019-06-11 | -32.05 |
| 2019-06-10 | -34.09 |
| 2019-06-06 | -35.89 |
| 2019-06-05 | -35.44 |
| 2019-06-04 | -35.89 |
| 2019-06-03 | -34.09 |
| 2019-05-31 | -34.76 |
| 2019-05-30 | -34.76 |
| 2019-05-29 | -34.54 |
| 2019-05-28 | -30.70 |
| 2019-05-27 | -33.63 |
| 2019-05-24 | -35.67 |
| 2019-05-23 | -34.99 |
| 2019-05-22 | -34.09 |
| 2019-05-21 | -33.41 |
| 2019-05-20 | -34.09 |
| 2019-05-17 | -32.28 |
| 2019-05-16 | -30.70 |
| 2019-05-15 | -30.25 |
| 2019-05-14 | -30.70 |
| 2019-05-10 | -26.86 |
| 2019-05-09 | -28.67 |
| 2019-05-08 | -25.28 |
| 2019-05-07 | -24.38 |
| 2019-05-06 | -23.93 |
| 2019-05-03 | -17.38 |
| 2019-05-02 | -18.06 |
| 2019-04-30 | -17.61 |
| 2019-04-29 | -18.51 |
| 2019-04-26 | -18.51 |
| 2019-04-25 | -17.83 |
| 2019-04-24 | -14.00 |
| 2019-04-23 | -14.22 |
| 2019-04-18 | -14.67 |
| 2019-04-17 | -16.25 |
| 2019-04-16 | -16.48 |
| 2019-04-15 | -15.80 |
| 2019-04-12 | -14.90 |
| 2019-04-11 | -16.70 |
| 2019-04-10 | -14.90 |
| 2019-04-09 | -14.22 |
| 2019-04-08 | -14.45 |
| 2019-04-04 | -12.64 |
| 2019-04-03 | -11.29 |
| 2019-04-02 | -22.80 |
| 2019-04-01 | -23.48 |
| 2019-03-29 | -26.41 |
| 2019-03-28 | -27.99 |
| 2019-03-27 | -28.44 |
| 2019-03-26 | -29.35 |
| 2019-03-25 | -30.47 |
| 2019-03-22 | -28.44 |
| 2019-03-21 | -29.57 |
| 2019-03-20 | -29.35 |
| 2019-03-19 | -28.89 |
| 2019-03-18 | -29.12 |
| 2019-03-15 | -30.02 |
| 2019-03-14 | -30.47 |
| 2019-03-13 | -29.57 |
| 2019-03-12 | -28.22 |
| 2019-03-11 | -27.99 |
| 2019-03-08 | -29.57 |
| 2019-03-07 | -23.93 |
| 2019-03-06 | -22.57 |
| 2019-03-05 | -22.80 |
| 2019-03-04 | -22.80 |
| 2019-03-01 | -23.02 |
| 2019-02-28 | -22.80 |
| 2019-02-27 | -23.48 |
| 2019-02-26 | -21.90 |
| 2019-02-25 | -21.22 |
| 2019-02-22 | -25.51 |
| 2019-02-21 | -26.41 |
| 2019-02-20 | -27.09 |
| 2019-02-19 | -27.54 |
| 2019-02-18 | -27.77 |
| 2019-02-15 | -27.99 |
| 2019-02-14 | -26.19 |
| 2019-02-13 | -27.31 |
| 2019-02-12 | -28.22 |
| 2019-02-11 | -27.99 |
| 2019-02-08 | -27.54 |
| 2019-02-04 | -27.31 |
| 2019-02-01 | -27.31 |
| 2019-01-31 | -28.67 |
| 2019-01-30 | -29.57 |
| 2019-01-29 | -29.12 |
| 2019-01-28 | -28.44 |
| 2019-01-25 | -27.77 |
| 2019-01-24 | -28.44 |
| 2019-01-23 | -29.12 |
| 2019-01-22 | -27.31 |
| 2019-01-21 | -26.64 |
| 2019-01-18 | -28.44 |
| 2019-01-17 | -28.44 |
| 2019-01-16 | -28.67 |
| 2019-01-15 | -28.44 |
| 2019-01-14 | -28.67 |
| 2019-01-11 | -27.54 |
| 2019-01-10 | -28.22 |
| 2019-01-09 | -28.44 |
| 2019-01-08 | -30.25 |
| 2019-01-07 | -31.15 |
| 2019-01-04 | -32.73 |
| 2019-01-03 | -34.76 |
| 2019-01-02 | -34.54 |
| 2018-12-31 | -33.41 |
| 2018-12-28 | -35.89 |
| 2018-12-27 | -36.34 |
| 2018-12-24 | -36.34 |
| 2018-12-21 | -35.21 |
| 2018-12-20 | -34.31 |
| 2018-12-19 | -33.86 |
| 2018-12-18 | -33.86 |
| 2018-12-17 | -32.73 |
| 2018-12-14 | -32.28 |
| 2018-12-13 | -31.60 |
| 2018-12-12 | -32.51 |
| 2018-12-11 | -33.63 |
| 2018-12-10 | -34.09 |
| 2018-12-07 | -31.83 |
| 2018-12-06 | -31.83 |
| 2018-12-05 | -27.09 |
| 2018-12-04 | -25.51 |
| 2018-12-03 | -25.96 |
| 2018-11-30 | -28.22 |
| 2018-11-29 | -30.47 |
| 2018-11-28 | -30.02 |
| 2018-11-27 | -30.70 |
| 2018-11-26 | -30.70 |
| 2018-11-23 | -31.60 |
| 2018-11-22 | -28.89 |
| 2018-11-21 | -30.25 |
| 2018-11-20 | -30.93 |
| 2018-11-19 | -28.67 |
| 2018-11-16 | -30.02 |
| 2018-11-15 | -31.38 |
| 2018-11-14 | -31.83 |
| 2018-11-13 | -32.96 |
| 2018-11-12 | -33.63 |
| 2018-11-09 | -34.31 |
| 2018-11-08 | -31.60 |
| 2018-11-07 | -32.05 |
| 2018-11-06 | -31.38 |
| 2018-11-05 | -32.73 |
| 2018-11-02 | -31.60 |
| 2018-11-01 | -37.25 |
| 2018-10-31 | -36.79 |
| 2018-10-30 | -37.92 |
| 2018-10-29 | -36.57 |
| 2018-10-26 | -36.57 |
| 2018-10-25 | -35.44 |
| 2018-10-24 | -35.67 |
| 2018-10-23 | -34.09 |
| 2018-10-22 | -32.51 |
| 2018-10-19 | -33.63 |
| 2018-10-18 | -35.89 |
| 2018-10-16 | -35.21 |
| 2018-10-15 | -34.09 |
| 2018-10-12 | -33.18 |
| 2018-10-11 | -34.99 |
| 2018-10-10 | -31.38 |
| 2018-10-09 | -31.83 |
| 2018-10-08 | -31.15 |
| 2018-10-05 | -30.70 |
| 2018-10-04 | -28.44 |
| 2018-10-03 | -28.22 |
| 2018-10-02 | -29.12 |
| 2018-09-28 | -26.64 |
| 2018-09-27 | -27.31 |
| 2018-09-26 | -27.31 |
| 2018-09-24 | -27.54 |
| 2018-09-21 | -25.73 |
| 2018-09-20 | -28.67 |
| 2018-09-19 | -28.44 |
| 2018-09-18 | -30.02 |
| 2018-09-17 | -31.60 |
| 2018-09-14 | -31.38 |
| 2018-09-13 | -31.60 |
| 2018-09-12 | -36.12 |
| 2018-09-11 | -34.54 |
| 2018-09-10 | -33.86 |
| 2018-09-07 | -31.15 |
| 2018-09-06 | -31.38 |
| 2018-09-05 | -28.44 |
| 2018-09-04 | -28.89 |
| 2018-09-03 | -29.57 |
| 2018-08-31 | -26.19 |
| 2018-08-30 | -25.28 |
| 2018-08-29 | -24.83 |
| 2018-08-28 | -24.83 |
| 2018-08-27 | -25.96 |
| 2018-08-24 | -26.86 |
| 2018-08-23 | -26.86 |
| 2018-08-22 | -26.19 |
| 2018-08-21 | -26.19 |
| 2018-08-20 | -27.99 |
| 2018-08-17 | -29.12 |
| 2018-08-16 | -29.12 |
| 2018-08-15 | -28.89 |
| 2018-08-14 | -25.96 |
| 2018-08-13 | -25.73 |
| 2018-08-10 | -21.90 |
| 2018-08-09 | -21.90 |
| 2018-08-08 | -24.38 |
| 2018-08-07 | -25.51 |
| 2018-08-06 | -26.64 |
| 2018-08-03 | -26.41 |
| 2018-08-02 | -26.86 |
| 2018-08-01 | -24.60 |
| 2018-07-31 | -25.96 |
| 2018-07-30 | -24.15 |
| 2018-07-27 | -23.48 |
| 2018-07-26 | -24.38 |
| 2018-07-25 | -24.60 |
| 2018-07-24 | -23.25 |
| 2018-07-23 | -25.96 |
| 2018-07-20 | -26.86 |
| 2018-07-19 | -25.73 |
| 2018-07-18 | -25.96 |
| 2018-07-17 | -25.28 |
| 2018-07-16 | -25.28 |
| 2018-07-13 | -24.83 |
| 2018-07-12 | -24.83 |
| 2018-07-11 | -25.96 |
| 2018-07-10 | -24.38 |
| 2018-07-09 | -23.25 |
| 2018-07-06 | -24.38 |
| 2018-07-05 | -24.38 |
| 2018-07-04 | -23.48 |
| 2018-07-03 | -20.99 |
| 2018-06-29 | -18.74 |
| 2018-06-28 | -25.28 |
| 2018-06-27 | -24.15 |
| 2018-06-26 | -20.77 |
| 2018-06-25 | -14.90 |
| 2018-06-22 | -14.22 |
| 2018-06-21 | -14.67 |
| 2018-06-20 | -14.00 |
| 2018-06-19 | -13.09 |
| 2018-06-15 | -6.77 |
| 2018-06-14 | -6.09 |
| 2018-06-13 | -5.87 |
| 2018-06-12 | -4.74 |
| 2018-06-11 | -5.87 |
| 2018-06-08 | -4.51 |
| 2018-06-07 | -2.03 |
| 2018-06-06 | -1.35 |
| 2018-06-05 | -0.45 |
| 2018-06-04 | -1.35 |
| 2018-06-01 | -1.81 |
| 2018-05-31 | -0.45 |
| 2018-05-30 | -1.81 |
| 2018-05-29 | 4.29 |
| 2018-05-28 | 4.51 |
| 2018-05-25 | 1.81 |
| 2018-05-24 | 2.03 |
| 2018-05-23 | 4.51 |
| 2018-05-21 | 6.77 |
| 2018-05-18 | 1.58 |
| 2018-05-17 | -2.26 |
| 2018-05-16 | -2.03 |
| 2018-05-15 | -5.19 |
| 2018-05-14 | -8.80 |
| 2018-05-11 | -11.74 |
| 2018-05-10 | -10.61 |
| 2018-05-09 | -10.16 |
| 2018-05-08 | -9.93 |
| 2018-05-07 | -12.19 |
| 2018-05-04 | -12.19 |
| 2018-05-03 | -11.96 |
| 2018-05-02 | -11.96 |
| 2018-04-30 | -9.26 |
| 2018-04-27 | -10.38 |
| 2018-04-26 | -11.06 |
| 2018-04-25 | -11.06 |
| 2018-04-24 | -10.16 |
| 2018-04-23 | -10.61 |
| 2018-04-20 | -11.96 |
| 2018-04-19 | -11.51 |
| 2018-04-18 | -13.77 |
| 2018-04-17 | -14.67 |
| 2018-04-16 | -13.77 |
| 2018-04-13 | -11.74 |
| 2018-04-12 | -11.74 |
| 2018-04-11 | -9.71 |
| 2018-04-10 | -11.74 |
| 2018-04-09 | -12.19 |
| 2018-04-06 | -13.09 |
| 2018-04-04 | -13.32 |
| 2018-04-03 | -11.96 |
| 2018-03-29 | -12.19 |
| 2018-03-28 | -11.74 |
| 2018-03-27 | -9.03 |
| 2018-03-26 | -9.26 |
| 2018-03-23 | -10.16 |
| 2018-03-22 | -5.42 |
| 2018-03-21 | -4.29 |
| 2018-03-20 | -4.29 |
| 2018-03-19 | -4.29 |
| 2018-03-16 | -4.06 |
| 2018-03-15 | -5.19 |
| 2018-03-14 | -4.29 |
| 2018-03-13 | -2.93 |
| 2018-03-12 | -2.26 |
| 2018-03-09 | -4.29 |
| 2018-03-08 | -6.55 |
| 2018-03-07 | -11.51 |
| 2018-03-06 | -9.71 |
| 2018-03-05 | -11.74 |
| 2018-03-02 | -9.71 |
| 2018-03-01 | -7.00 |
| 2018-02-28 | -7.22 |
| 2018-02-27 | -6.55 |
| 2018-02-26 | -5.42 |
| 2018-02-23 | -4.74 |
| 2018-02-22 | -5.42 |
| 2018-02-21 | -5.19 |
| 2018-02-20 | -7.90 |
| 2018-02-15 | -7.45 |
| 2018-02-14 | -8.58 |
| 2018-02-13 | -9.48 |
| 2018-02-12 | -11.29 |
| 2018-02-09 | -11.06 |
| 2018-02-08 | -6.32 |
| 2018-02-07 | -7.45 |
| 2018-02-06 | -6.77 |
| 2018-02-05 | 0.68 |
| 2018-02-02 | 0.45 |
| 2018-02-01 | -1.81 |
| 2018-01-31 | 4.51 |
| 2018-01-30 | 3.16 |
| 2018-01-29 | 7.90 |
| 2018-01-26 | 4.06 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | -0.68 |
| 2018-01-23 | -4.74 |
| 2018-01-22 | -4.29 |
| 2018-01-19 | -4.06 |
| 2018-01-18 | -7.67 |
| 2018-01-17 | -9.03 |
| 2018-01-16 | -7.67 |
| 2018-01-15 | -8.80 |
| 2018-01-12 | -4.51 |
| 2018-01-11 | -5.42 |
| 2018-01-10 | -4.97 |
| 2018-01-09 | -5.19 |
| 2018-01-08 | 0.68 |
| 2018-01-05 | -1.81 |
| 2018-01-04 | -4.06 |
| 2018-01-03 | -4.74 |
| 2018-01-02 | -6.55 |
| 2017-12-29 | -9.03 |
| 2017-12-28 | -10.16 |
| 2017-12-27 | -11.06 |
| 2017-12-22 | -9.71 |
| 2017-12-21 | -7.90 |
| 2017-12-20 | -9.48 |
| 2017-12-19 | -11.29 |
| 2017-12-18 | -12.42 |
| 2017-12-15 | -12.19 |
| 2017-12-14 | -10.84 |
| 2017-12-13 | -11.06 |
| 2017-12-12 | -13.09 |
| 2017-12-11 | -12.42 |
| 2017-12-08 | -14.90 |
| 2017-12-07 | -16.48 |
| 2017-12-06 | -14.00 |
| 2017-12-05 | -11.74 |
| 2017-12-04 | -9.93 |
| 2017-12-01 | -15.80 |
| 2017-11-30 | -16.25 |
| 2017-11-29 | -16.25 |
| 2017-11-28 | -14.45 |
| 2017-11-27 | -16.03 |
| 2017-11-24 | -14.00 |
| 2017-11-23 | -14.00 |
| 2017-11-22 | -15.35 |
| 2017-11-21 | -17.83 |
| 2017-11-20 | -18.96 |
| 2017-11-17 | -16.93 |
| 2017-11-16 | -16.48 |
| 2017-11-15 | -15.80 |
| 2017-11-14 | -14.45 |
| 2017-11-13 | -12.42 |
| 2017-11-10 | -10.16 |
| 2017-11-09 | -8.80 |
| 2017-11-08 | -10.84 |
| 2017-11-07 | -9.71 |
| 2017-11-06 | -11.74 |
| 2017-11-03 | -9.26 |
| 2017-11-02 | -7.45 |
| 2017-11-01 | -5.19 |
| 2017-10-31 | -3.39 |
| 2017-10-30 | -1.58 |
| 2017-10-27 | 1.35 |
| 2017-10-26 | -6.32 |
| 2017-10-25 | -6.55 |
| 2017-10-24 | -7.00 |
| 2017-10-23 | -3.61 |
| 2017-10-20 | -7.45 |
| 2017-10-19 | -10.38 |
| 2017-10-18 | -7.67 |
| 2017-10-17 | -9.71 |
| 2017-10-16 | -9.26 |
| 2017-10-13 | -7.45 |
| 2017-10-12 | -8.35 |
| 2017-10-11 | -8.13 |
| 2017-10-10 | -3.84 |
| 2017-10-09 | -4.51 |
| 2017-10-06 | -1.13 |
| 2017-10-04 | -4.74 |
| 2017-10-03 | -5.19 |
| 2017-09-29 | -5.42 |
| 2017-09-28 | -5.64 |
| 2017-09-27 | -2.03 |
| 2017-09-26 | -3.39 |
| 2017-09-25 | -4.74 |
| 2017-09-22 | 1.58 |
| 2017-09-21 | 4.51 |
| 2017-09-20 | 10.61 |
| 2017-09-19 | 10.84 |
| 2017-09-18 | 10.61 |
| 2017-09-15 | 13.54 |
| 2017-09-14 | 13.54 |
| 2017-09-13 | 14.00 |
| 2017-09-12 | 16.25 |
| 2017-09-11 | 12.19 |
| 2017-09-08 | 12.19 |
| 2017-09-07 | 10.16 |
| 2017-09-06 | 11.51 |
| 2017-09-05 | 11.74 |
| 2017-09-04 | 13.54 |
| 2017-09-01 | 16.70 |
| 2017-08-31 | 11.96 |
| 2017-08-30 | 15.35 |
| 2017-08-29 | 15.35 |
| 2017-08-28 | 14.67 |
| 2017-08-25 | 12.64 |
| 2017-08-24 | 11.06 |
| 2017-08-22 | 14.45 |
| 2017-08-21 | 16.70 |
| 2017-08-18 | 15.35 |
| 2017-08-17 | 18.96 |
| 2017-08-16 | 11.06 |
| 2017-08-15 | 10.84 |
| 2017-08-14 | 12.87 |
| 2017-08-11 | 10.16 |
| 2017-08-10 | 18.74 |
| 2017-08-09 | 24.15 |
| 2017-08-08 | 21.90 |
| 2017-08-07 | 20.54 |
| 2017-08-04 | 15.12 |
| 2017-08-03 | 7.90 |
| 2017-08-02 | 9.26 |
| 2017-08-01 | 6.55 |
| 2017-07-31 | 9.48 |
| 2017-07-28 | 4.06 |
| 2017-07-27 | 3.84 |
| 2017-07-26 | 5.19 |
| 2017-07-25 | 6.55 |
| 2017-07-24 | 9.48 |
| 2017-07-21 | -2.48 |
| 2017-07-20 | -3.16 |
| 2017-07-19 | -1.58 |
| 2017-07-18 | -4.29 |
| 2017-07-17 | -4.74 |
| 2017-07-14 | -4.29 |
| 2017-07-13 | -5.42 |
| 2017-07-12 | -6.55 |
| 2017-07-11 | -2.93 |
| 2017-07-10 | -3.16 |
| 2017-07-07 | -8.13 |
| 2017-07-06 | -17.38 |
| 2017-07-05 | -17.61 |
| 2017-07-04 | -18.28 |
| 2017-07-03 | -17.61 |
| 2017-06-30 | -16.70 |
| 2017-06-29 | -20.77 |
| 2017-06-28 | -21.22 |
| 2017-06-27 | -20.77 |
| 2017-06-26 | -19.86 |
| 2017-06-23 | -20.77 |
| 2017-06-22 | -20.77 |
| 2017-06-21 | -19.41 |
| 2017-06-20 | -22.57 |
| 2017-06-19 | -24.83 |
| 2017-06-16 | -25.28 |
| 2017-06-15 | -24.38 |
| 2017-06-14 | -23.93 |
| 2017-06-13 | -23.25 |
| 2017-06-12 | -23.25 |
| 2017-06-09 | -22.80 |
| 2017-06-08 | -20.32 |
| 2017-06-07 | -21.67 |
| 2017-06-06 | -22.35 |
| 2017-06-05 | -21.90 |
| 2017-06-02 | -20.99 |
| 2017-06-01 | -20.77 |
| 2017-05-31 | -20.09 |
| 2017-05-29 | -18.96 |
| 2017-05-26 | -19.41 |
| 2017-05-25 | -20.32 |
| 2017-05-24 | -21.44 |
| 2017-05-23 | -21.90 |
| 2017-05-22 | -20.54 |
| 2017-05-19 | -20.99 |
| 2017-05-18 | -21.22 |
| 2017-05-17 | -22.12 |
| 2017-05-16 | -22.80 |
| 2017-05-15 | -23.93 |
| 2017-05-12 | -25.73 |
| 2017-05-11 | -25.51 |
| 2017-05-10 | -25.96 |
| 2017-05-09 | -25.73 |
| 2017-05-08 | -26.41 |
| 2017-05-05 | -26.64 |
| 2017-05-04 | -24.60 |
| 2017-05-02 | -22.80 |
| 2017-04-28 | -23.25 |
| 2017-04-27 | -24.38 |
| 2017-04-26 | -25.06 |
| 2017-04-25 | -24.15 |
| 2017-04-24 | -26.19 |
| 2017-04-21 | -25.28 |
| 2017-04-20 | -25.51 |
| 2017-04-19 | -27.09 |
| 2017-04-18 | -24.83 |
| 2017-04-13 | -20.54 |
| 2017-04-12 | -19.64 |
| 2017-04-11 | -19.64 |
| 2017-04-10 | -19.19 |
| 2017-04-07 | -18.51 |
| 2017-04-06 | -20.54 |
| 2017-04-05 | -19.64 |
| 2017-04-03 | -19.19 |
| 2017-03-31 | -19.64 |
| 2017-03-30 | -17.83 |
| 2017-03-29 | -18.06 |
| 2017-03-28 | -21.90 |
| 2017-03-27 | -23.25 |
| 2017-03-24 | -20.32 |
| 2017-03-23 | -21.67 |
| 2017-03-22 | -22.35 |
| 2017-03-21 | -18.06 |
| 2017-03-20 | -18.96 |
| 2017-03-17 | -19.41 |
| 2017-03-16 | -16.93 |
| 2017-03-15 | -18.06 |
| 2017-03-14 | -19.19 |
| 2017-03-13 | -20.09 |
| 2017-03-10 | -22.57 |
| 2017-03-09 | -20.09 |
| 2017-03-08 | -15.35 |
| 2017-03-07 | -19.64 |
| 2017-03-06 | -19.64 |
| 2017-03-03 | -18.74 |
| 2017-03-02 | -17.38 |
| 2017-03-01 | -15.80 |
| 2017-02-28 | -16.48 |
| 2017-02-27 | -14.90 |
| 2017-02-24 | -15.35 |
| 2017-02-23 | -12.64 |
| 2017-02-22 | -11.29 |
| 2017-02-21 | -19.41 |
| 2017-02-20 | -16.25 |
| 2017-02-17 | -18.51 |
| 2017-02-16 | -19.41 |
| 2017-02-15 | -19.41 |
| 2017-02-14 | -17.83 |
| 2017-02-13 | -14.90 |
| 2017-02-10 | -23.02 |
| 2017-02-09 | -25.28 |
| 2017-02-08 | -32.96 |
| 2017-02-07 | -34.31 |
| 2017-02-06 | -35.44 |
| 2017-02-03 | -35.44 |
| 2017-02-02 | -36.57 |
| 2017-02-01 | -34.99 |
| 2017-01-27 | -34.31 |
| 2017-01-26 | -33.41 |
| 2017-01-25 | -33.86 |
| 2017-01-24 | -34.09 |
| 2017-01-23 | -35.44 |
| 2017-01-20 | -34.76 |
| 2017-01-19 | -34.09 |
| 2017-01-18 | -33.63 |
| 2017-01-17 | -37.92 |
| 2017-01-16 | -38.37 |
| 2017-01-13 | -37.02 |
| 2017-01-12 | -37.47 |
| 2017-01-11 | -36.57 |
| 2017-01-10 | -36.34 |
| 2017-01-09 | -37.47 |
| 2017-01-06 | -37.47 |
| 2017-01-05 | -38.83 |
| 2017-01-04 | -39.28 |
| 2017-01-03 | -39.50 |
| 2016-12-30 | -38.83 |
| 2016-12-29 | -39.05 |
| 2016-12-28 | -38.83 |
| 2016-12-23 | -39.73 |
| 2016-12-22 | -40.18 |
| 2016-12-21 | -39.28 |
| 2016-12-20 | -40.86 |
| 2016-12-19 | -40.18 |
| 2016-12-16 | -38.60 |
| 2016-12-15 | -39.28 |
| 2016-12-14 | -39.28 |
| 2016-12-13 | -37.70 |
| 2016-12-12 | -39.50 |
| 2016-12-09 | -34.76 |
| 2016-12-08 | -33.63 |
| 2016-12-07 | -29.12 |
| 2016-12-06 | -29.35 |
| 2016-12-05 | -29.80 |
| 2016-12-02 | -29.80 |
| 2016-12-01 | -29.35 |
| 2016-11-30 | -28.22 |
| 2016-11-29 | -26.64 |
| 2016-11-28 | -30.47 |
| 2016-11-25 | -31.60 |
| 2016-11-24 | -31.38 |
| 2016-11-23 | -32.73 |
| 2016-11-22 | -31.83 |
| 2016-11-21 | -31.38 |
| 2016-11-18 | -31.60 |
| 2016-11-17 | -29.57 |
| 2016-11-16 | -33.86 |
| 2016-11-15 | -36.34 |
| 2016-11-14 | -35.89 |
| 2016-11-11 | -37.47 |
| 2016-11-10 | -37.92 |
| 2016-11-09 | -40.41 |
| 2016-11-08 | -40.18 |
| 2016-11-07 | -40.18 |
| 2016-11-04 | -40.63 |
| 2016-11-03 | -40.63 |
| 2016-11-02 | -40.86 |
| 2016-11-01 | -39.50 |
| 2016-10-31 | -39.50 |
| 2016-10-28 | -38.60 |
| 2016-10-27 | -37.70 |
| 2016-10-26 | -37.70 |
| 2016-10-25 | -36.79 |
| 2016-10-24 | -37.02 |
| 2016-10-20 | -38.60 |
| 2016-10-19 | -38.83 |
| 2016-10-18 | -37.92 |
| 2016-10-17 | -39.73 |
| 2016-10-14 | -39.95 |
| 2016-10-13 | -39.95 |
| 2016-10-12 | -39.28 |
| 2016-10-11 | -38.60 |
| 2016-10-07 | -37.70 |
| 2016-10-06 | -36.34 |
| 2016-10-05 | -39.28 |
| 2016-10-04 | -41.08 |
| 2016-10-03 | -40.63 |
| 2016-09-30 | -40.41 |
| 2016-09-29 | -39.50 |
| 2016-09-28 | -39.50 |
| 2016-09-27 | -38.15 |
| 2016-09-26 | -37.70 |
| 2016-09-23 | -36.12 |
| 2016-09-22 | -36.34 |
| 2016-09-21 | -35.89 |
| 2016-09-20 | -35.67 |
| 2016-09-19 | -35.44 |
| 2016-09-15 | -34.76 |
| 2016-09-14 | -35.44 |
| 2016-09-13 | -34.76 |
| 2016-09-12 | -35.21 |
| 2016-09-09 | -31.60 |
| 2016-09-08 | -34.54 |
| 2016-09-07 | -36.12 |
| 2016-09-06 | -35.21 |
| 2016-09-05 | -38.37 |
| 2016-09-02 | -39.73 |
| 2016-09-01 | -39.73 |
| 2016-08-31 | -41.76 |
| 2016-08-30 | -40.86 |
| 2016-08-29 | -40.41 |
| 2016-08-26 | -39.50 |
| 2016-08-25 | -39.50 |
| 2016-08-24 | -39.28 |
| 2016-08-23 | -37.92 |
| 2016-08-22 | -37.25 |
| 2016-08-19 | -36.57 |
| 2016-08-18 | -36.34 |
| 2016-08-17 | -36.34 |
| 2016-08-16 | -34.76 |
| 2016-08-15 | -34.76 |
| 2016-08-12 | -36.79 |
| 2016-08-11 | -36.57 |
| 2016-08-10 | -37.02 |
| 2016-08-09 | -36.57 |
| 2016-08-08 | -36.79 |
| 2016-08-05 | -39.05 |
| 2016-08-04 | -38.83 |
| 2016-08-03 | -39.50 |
| 2016-08-01 | -38.60 |
| 2016-07-29 | -38.83 |
| 2016-07-28 | -37.25 |
| 2016-07-27 | -37.92 |
| 2016-07-26 | -37.70 |
| 2016-07-25 | -38.15 |
| 2016-07-22 | -37.70 |
| 2016-07-21 | -35.67 |
| 2016-07-20 | -36.34 |
| 2016-07-19 | -37.02 |
| 2016-07-18 | -35.89 |
| 2016-07-15 | -35.21 |
| 2016-07-14 | -34.76 |
| 2016-07-13 | -35.89 |
| 2016-07-12 | -36.12 |
| 2016-07-11 | -37.47 |
| 2016-07-08 | -38.60 |
| 2016-07-07 | -37.47 |
| 2016-07-06 | -37.25 |
| 2016-07-05 | -36.57 |
| 2016-07-04 | -38.15 |
| 2016-06-30 | -38.37 |
| 2016-06-29 | -39.28 |
| 2016-06-28 | -39.95 |
| 2016-06-27 | -38.60 |
| 2016-06-24 | -39.28 |
| 2016-06-23 | -38.15 |
| 2016-06-22 | -39.28 |
| 2016-06-21 | -39.50 |
| 2016-06-20 | -39.28 |
| 2016-06-17 | -39.95 |
| 2016-06-16 | -41.76 |
| 2016-06-15 | -40.63 |
| 2016-06-14 | -40.86 |
| 2016-06-13 | -41.08 |
| 2016-06-10 | -39.73 |
| 2016-06-08 | -38.15 |
| 2016-06-07 | -36.79 |
| 2016-06-06 | -38.83 |
| 2016-06-03 | -38.83 |
| 2016-06-02 | -38.83 |
| 2016-06-01 | -38.15 |
| 2016-05-31 | -37.02 |
| 2016-05-30 | -39.05 |
| 2016-05-27 | -39.73 |
| 2016-05-26 | -40.86 |
| 2016-05-25 | -41.76 |
| 2016-05-24 | -41.31 |
| 2016-05-23 | -40.63 |
| 2016-05-20 | -40.63 |
| 2016-05-19 | -40.63 |
| 2016-05-18 | -39.73 |
| 2016-05-17 | -38.83 |
| 2016-05-16 | -39.28 |
| 2016-05-13 | -39.50 |
| 2016-05-12 | -38.60 |
| 2016-05-11 | -37.70 |
| 2016-05-10 | -36.12 |
| 2016-05-09 | -38.15 |
| 2016-05-06 | -36.57 |
| 2016-05-05 | -33.41 |
| 2016-05-04 | -32.28 |
| 2016-05-03 | -32.51 |
| 2016-04-29 | -31.38 |
| 2016-04-28 | -29.35 |
| 2016-04-27 | -29.12 |
| 2016-04-26 | -29.35 |
| 2016-04-25 | -28.44 |
| 2016-04-22 | -27.77 |
| 2016-04-21 | -26.64 |
| 2016-04-20 | -27.31 |
| 2016-04-19 | -27.99 |
| 2016-04-18 | -28.44 |
| 2016-04-15 | -25.96 |
| 2016-04-14 | -25.51 |
| 2016-04-13 | -23.48 |
| 2016-04-12 | -28.89 |
| 2016-04-11 | -28.22 |
| 2016-04-08 | -30.02 |
| 2016-04-07 | -29.57 |
| 2016-04-06 | -29.35 |
| 2016-04-05 | -30.47 |
| 2016-04-01 | -32.05 |
| 2016-03-31 | -32.05 |
| 2016-03-30 | -31.60 |
| 2016-03-29 | -32.73 |
| 2016-03-24 | -33.18 |
| 2016-03-23 | -31.60 |
| 2016-03-22 | -31.60 |
| 2016-03-21 | -29.80 |
| 2016-03-18 | -30.93 |
| 2016-03-17 | -32.05 |
| 2016-03-16 | -33.18 |
| 2016-03-15 | -33.63 |
| 2016-03-14 | -32.28 |
| 2016-03-11 | -33.41 |
| 2016-03-10 | -35.21 |
| 2016-03-09 | -33.18 |
| 2016-03-08 | -29.57 |
| 2016-03-07 | -29.12 |
| 2016-03-04 | -29.57 |
| 2016-03-03 | -31.83 |
| 2016-03-02 | -32.51 |
| 2016-03-01 | -38.15 |
| 2016-02-29 | -39.95 |
| 2016-02-26 | -39.05 |
| 2016-02-25 | -40.63 |
| 2016-02-24 | -38.15 |
| 2016-02-23 | -37.02 |
| 2016-02-22 | -37.25 |
| 2016-02-19 | -37.25 |
| 2016-02-18 | -37.70 |
| 2016-02-17 | -38.15 |
| 2016-02-16 | -35.67 |
| 2016-02-15 | -39.73 |
| 2016-02-12 | -40.86 |
| 2016-02-11 | -40.41 |
| 2016-02-05 | -38.60 |
| 2016-02-04 | -38.83 |
| 2016-02-03 | -38.37 |
| 2016-02-02 | -38.15 |
| 2016-02-01 | -38.83 |
| 2016-01-29 | -37.92 |
| 2016-01-28 | -39.95 |
| 2016-01-27 | -39.05 |
| 2016-01-26 | -37.70 |
| 2016-01-25 | -34.99 |
| 2016-01-22 | -35.89 |
| 2016-01-21 | -36.12 |
| 2016-01-20 | -31.38 |
| 2016-01-19 | -26.86 |
| 2016-01-18 | -29.12 |
| 2016-01-15 | -30.70 |
| 2016-01-14 | -26.41 |
| 2016-01-13 | -27.31 |
| 2016-01-12 | -27.54 |
| 2016-01-11 | -24.38 |
| 2016-01-08 | -21.90 |
| 2016-01-07 | -23.25 |
| 2016-01-06 | -20.99 |
| 2016-01-05 | -19.64 |
| 2016-01-04 | -23.48 |
| 2015-12-31 | -20.54 |
| 2015-12-30 | -23.93 |
| 2015-12-29 | -22.57 |
| 2015-12-28 | -25.06 |
| 2015-12-24 | -23.70 |
| 2015-12-23 | -22.35 |
| 2015-12-22 | -22.80 |
| 2015-12-21 | -23.93 |
| 2015-12-18 | -23.48 |
| 2015-12-17 | -15.80 |
| 2015-12-16 | -16.93 |
| 2015-12-15 | -18.06 |
| 2015-12-14 | -19.64 |
| 2015-12-11 | 11.51 |
| 2015-12-10 | 11.51 |
| 2015-12-09 | 11.51 |
| 2015-12-08 | 11.51 |
| 2015-12-07 | 11.51 |
| 2015-12-04 | 11.51 |
| 2015-12-03 | 11.51 |
| 2015-12-02 | 11.51 |
| 2015-12-01 | 11.51 |
| 2015-11-30 | 11.51 |
| 2015-11-27 | 11.51 |
| 2015-11-26 | 11.51 |
| 2015-11-25 | 11.51 |
| 2015-11-24 | 11.51 |
| 2015-11-23 | 11.51 |
| 2015-11-20 | 11.51 |
| 2015-11-19 | 11.51 |
| 2015-11-18 | 11.51 |
| 2015-11-17 | 11.51 |
| 2015-11-16 | 11.51 |
| 2015-11-13 | 11.51 |
| 2015-11-12 | 11.51 |
| 2015-11-11 | 11.51 |
| 2015-11-10 | 11.51 |
| 2015-11-09 | 11.51 |
| 2015-11-06 | 11.51 |
| 2015-11-05 | 11.51 |
| 2015-11-04 | 11.51 |
| 2015-11-03 | 11.51 |
| 2015-11-02 | 11.51 |
| 2015-10-30 | 11.51 |
| 2015-10-29 | 11.51 |
| 2015-10-28 | 11.51 |
| 2015-10-27 | 11.51 |
| 2015-10-26 | 11.51 |
| 2015-10-23 | 11.51 |
| 2015-10-22 | 11.51 |
| 2015-10-20 | 11.51 |
| 2015-10-19 | 11.51 |
| 2015-10-16 | 11.51 |
| 2015-10-15 | 11.51 |
| 2015-10-14 | 11.51 |
| 2015-10-13 | 11.51 |
| 2015-10-12 | 11.51 |
| 2015-10-09 | 11.51 |
| 2015-10-08 | 11.51 |
| 2015-10-07 | 11.51 |
| 2015-10-06 | 11.51 |
| 2015-10-05 | 11.51 |
| 2015-10-02 | 11.51 |
| 2015-09-30 | 11.51 |
| 2015-09-29 | 11.51 |
| 2015-09-25 | 11.51 |
| 2015-09-24 | 11.51 |
| 2015-09-23 | 11.51 |
| 2015-09-22 | 11.51 |
| 2015-09-21 | 11.51 |
| 2015-09-18 | 11.51 |
| 2015-09-17 | 11.51 |
| 2015-09-16 | 11.51 |
| 2015-09-15 | 11.51 |
| 2015-09-14 | 11.51 |
| 2015-09-11 | 11.51 |
| 2015-09-10 | 11.51 |
| 2015-09-09 | 11.51 |
| 2015-09-08 | 11.51 |
| 2015-09-07 | 11.51 |
| 2015-09-04 | 11.51 |
| 2015-09-02 | 11.51 |
| 2015-09-01 | 11.51 |
| 2015-08-31 | 11.51 |
| 2015-08-28 | 11.51 |
| 2015-08-27 | 11.51 |
| 2015-08-26 | 11.51 |
| 2015-08-25 | 11.51 |
| 2015-08-24 | 11.51 |
| 2015-08-21 | 11.51 |
| 2015-08-20 | 11.51 |
| 2015-08-19 | 11.51 |
| 2015-08-18 | 11.51 |
| 2015-08-17 | 11.51 |
| 2015-08-14 | 11.51 |
| 2015-08-13 | 11.51 |
| 2015-08-12 | 11.51 |
| 2015-08-11 | 11.51 |
| 2015-08-10 | 11.51 |
| 2015-08-07 | 11.51 |
| 2015-08-06 | -1.81 |
| 2015-08-05 | -9.03 |
| 2015-08-04 | -10.84 |
| 2015-08-03 | -13.09 |
| 2015-07-31 | -10.61 |
| 2015-07-30 | -10.61 |
| 2015-07-29 | -9.03 |
| 2015-07-28 | -12.64 |
| 2015-07-27 | -14.22 |
| 2015-07-24 | -4.51 |
| 2015-07-23 | -1.13 |
| 2015-07-22 | -6.55 |
| 2015-07-21 | -4.74 |
| 2015-07-20 | -3.84 |
| 2015-07-17 | -4.97 |
| 2015-07-16 | -5.87 |
| 2015-07-15 | -7.90 |
| 2015-07-14 | -2.93 |
| 2015-07-13 | 0.68 |
| 2015-07-10 | -2.93 |
| 2015-07-09 | -8.35 |
| 2015-07-08 | -20.77 |
| 2015-07-07 | -14.00 |
| 2015-07-06 | -4.06 |
| 2015-07-03 | 4.97 |
| 2015-07-02 | 9.93 |
| 2015-06-30 | 13.09 |
| 2015-06-29 | 8.80 |
| 2015-06-26 | 11.74 |
| 2015-06-25 | 19.19 |
| 2015-06-24 | 18.74 |
| 2015-06-23 | 18.06 |
| 2015-06-22 | 16.25 |
| 2015-06-19 | 15.12 |
| 2015-06-18 | 20.77 |
| 2015-06-17 | 16.93 |
| 2015-06-16 | 14.67 |
| 2015-06-15 | 19.19 |
| 2015-06-12 | 20.32 |
| 2015-06-11 | 14.45 |
| 2015-06-10 | 15.12 |
| 2015-06-09 | 19.86 |
| 2015-06-08 | 26.64 |
| 2015-06-05 | 24.15 |
| 2015-06-04 | 25.73 |
| 2015-06-03 | 31.83 |
| 2015-06-02 | 32.96 |
| 2015-06-01 | 37.25 |
| 2015-05-29 | 31.38 |
| 2015-05-28 | 33.86 |
| 2015-05-27 | 38.15 |
| 2015-05-26 | 42.66 |
| 2015-05-22 | 40.41 |
| 2015-05-21 | 47.63 |
| 2015-05-20 | 35.89 |
| 2015-05-19 | 35.89 |
| 2015-05-18 | 32.96 |
| 2015-05-15 | 36.12 |
| 2015-05-14 | 35.89 |
| 2015-05-13 | 33.41 |
| 2015-05-12 | 37.25 |
| 2015-05-11 | 41.54 |
| 2015-05-08 | 41.76 |
| 2015-05-07 | 28.44 |
| 2015-05-06 | 34.54 |
| 2015-05-05 | 45.60 |
| 2015-05-04 | 53.05 |
| 2015-04-30 | 61.63 |
| 2015-04-29 | 66.59 |
| 2015-04-28 | 74.72 |
| 2015-04-27 | 73.36 |
| 2015-04-24 | 53.27 |
| 2015-04-23 | 42.21 |
| 2015-04-22 | 44.92 |
| 2015-04-21 | 39.05 |
| 2015-04-20 | 43.34 |
| 2015-04-17 | 50.11 |
| 2015-04-16 | 33.63 |
| 2015-04-15 | 30.70 |
| 2015-04-14 | 31.60 |
| 2015-04-13 | 42.21 |
| 2015-04-10 | 39.73 |
| 2015-04-09 | 25.73 |
| 2015-04-08 | 10.16 |
| 2015-04-02 | -2.03 |
| 2015-04-01 | -4.97 |
| 2015-03-31 | -7.90 |
| 2015-03-30 | -8.13 |
| 2015-03-27 | -14.00 |
| 2015-03-26 | -13.54 |
| 2015-03-25 | -13.09 |
| 2015-03-24 | -13.32 |
| 2015-03-23 | -13.32 |
| 2015-03-20 | -13.09 |
| 2015-03-19 | -12.64 |
| 2015-03-18 | -12.87 |
| 2015-03-17 | -11.51 |
| 2015-03-16 | -15.12 |
| 2015-03-13 | -14.22 |
| 2015-03-12 | -13.54 |
| 2015-03-11 | -15.12 |
| 2015-03-10 | -15.12 |
| 2015-03-09 | -14.67 |
| 2015-03-06 | -13.32 |
| 2015-03-05 | -15.80 |
| 2015-03-04 | -15.35 |
| 2015-03-03 | -13.77 |
| 2015-03-02 | -12.64 |
| 2015-02-27 | -12.87 |
| 2015-02-26 | -11.29 |
| 2015-02-25 | -13.09 |
| 2015-02-24 | -13.77 |
| 2015-02-23 | -13.77 |
| 2015-02-18 | -15.12 |
| 2015-02-17 | -13.77 |
| 2015-02-16 | -14.90 |
| 2015-02-13 | -14.45 |
| 2015-02-12 | -14.67 |
| 2015-02-11 | -16.03 |
| 2015-02-10 | -17.16 |
| 2015-02-09 | -17.16 |
| 2015-02-06 | -16.25 |
| 2015-02-05 | -12.87 |
| 2015-02-04 | -13.32 |
| 2015-02-03 | -13.32 |
| 2015-02-02 | -15.12 |
| 2015-01-30 | -13.09 |
| 2015-01-29 | -12.87 |
| 2015-01-28 | -11.29 |
| 2015-01-27 | -10.84 |
| 2015-01-26 | -10.16 |
| 2015-01-23 | -8.80 |
| 2015-01-22 | -9.48 |
| 2015-01-21 | -7.45 |
| 2015-01-20 | -10.61 |
| 2015-01-19 | -11.51 |
| 2015-01-16 | -6.55 |
| 2015-01-15 | -5.42 |
| 2015-01-14 | -4.29 |
| 2015-01-13 | -6.09 |
| 2015-01-12 | -8.13 |
| 2015-01-09 | -6.09 |
| 2015-01-08 | -6.77 |
| 2015-01-07 | -4.74 |
| 2015-01-06 | -7.45 |
| 2015-01-05 | -8.35 |
| 2015-01-02 | -12.19 |
| 2014-12-31 | -13.54 |
| 2014-12-30 | -14.45 |
| 2014-12-29 | -12.87 |
| 2014-12-24 | -14.67 |
| 2014-12-23 | -12.87 |
| 2014-12-22 | -12.42 |
| 2014-12-19 | -9.03 |
| 2014-12-18 | -10.38 |
| 2014-12-17 | -13.32 |
| 2014-12-16 | -13.09 |
| 2014-12-15 | -12.19 |
| 2014-12-12 | -13.54 |
| 2014-12-11 | -16.25 |
| 2014-12-10 | -18.28 |
| 2014-12-09 | -17.83 |
| 2014-12-08 | -14.00 |
| 2014-12-05 | -16.03 |
| 2014-12-04 | -15.35 |
| 2014-12-03 | -16.48 |
| 2014-12-02 | -15.35 |
| 2014-12-01 | -16.03 |
| 2014-11-28 | -14.00 |
| 2014-11-27 | -17.83 |
| 2014-11-26 | -16.25 |
| 2014-11-25 | -17.83 |
| 2014-11-24 | -16.48 |
| 2014-11-21 | -18.28 |
| 2014-11-20 | -18.74 |
| 2014-11-19 | -16.93 |
| 2014-11-18 | -17.83 |
| 2014-11-17 | -15.80 |
| 2014-11-14 | -11.29 |
| 2014-11-13 | -8.35 |
| 2014-11-12 | -9.48 |
| 2014-11-11 | -9.71 |
| 2014-11-10 | -9.93 |
| 2014-11-07 | -17.38 |
| 2014-11-06 | -17.61 |
| 2014-11-05 | -18.06 |
| 2014-11-04 | -15.58 |
| 2014-11-03 | -18.28 |
| 2014-10-31 | -21.44 |
| 2014-10-30 | -24.15 |
| 2014-10-29 | -24.60 |
| 2014-10-28 | -27.31 |
| 2014-10-27 | -27.54 |
| 2014-10-24 | -25.73 |
| 2014-10-23 | -25.51 |
| 2014-10-22 | -23.93 |
| 2014-10-21 | -28.22 |
| 2014-10-20 | -28.67 |
| 2014-10-17 | -28.67 |
| 2014-10-16 | -28.22 |
| 2014-10-15 | -27.09 |
| 2014-10-14 | -25.28 |
| 2014-10-13 | -27.31 |
| 2014-10-10 | -27.09 |
| 2014-10-09 | -24.60 |
| 2014-10-08 | -24.83 |
| 2014-10-07 | -24.60 |
| 2014-10-06 | -25.06 |
| 2014-10-03 | -27.09 |
| 2014-09-30 | -27.31 |
| 2014-09-29 | -25.06 |
| 2014-09-26 | -24.38 |
| 2014-09-25 | -24.38 |
| 2014-09-24 | -25.73 |
| 2014-09-23 | -25.73 |
| 2014-09-22 | -24.15 |
| 2014-09-19 | -21.22 |
| 2014-09-18 | -21.67 |
| 2014-09-17 | -21.67 |
| 2014-09-16 | -21.90 |
| 2014-09-15 | -21.90 |
| 2014-09-12 | -20.99 |
| 2014-09-11 | -21.90 |
| 2014-09-10 | -20.32 |
| 2014-09-08 | -20.99 |
| 2014-09-05 | -20.09 |
| 2014-09-04 | -19.19 |
| 2014-09-03 | -20.77 |
| 2014-09-02 | -22.57 |
| 2014-09-01 | -24.83 |
| 2014-08-29 | -24.60 |
| 2014-08-28 | -24.83 |
| 2014-08-27 | -23.48 |
| 2014-08-26 | -22.80 |
| 2014-08-25 | -23.48 |
| 2014-08-22 | -22.12 |
| 2014-08-21 | -23.25 |
| 2014-08-20 | -22.12 |
| 2014-08-19 | -18.74 |
| 2014-08-18 | -17.61 |
| 2014-08-15 | -19.41 |
| 2014-08-14 | -20.09 |
| 2014-08-13 | -18.74 |
| 2014-08-12 | -22.35 |
| 2014-08-11 | -23.48 |
| 2014-08-08 | -24.60 |
| 2014-08-07 | -23.70 |
| 2014-08-06 | -24.38 |
| 2014-08-05 | -24.60 |
| 2014-08-04 | -24.38 |
| 2014-08-01 | -24.60 |
| 2014-07-31 | -24.15 |
| 2014-07-30 | -25.06 |
| 2014-07-29 | -23.70 |
| 2014-07-28 | -24.60 |
| 2014-07-25 | -27.09 |
| 2014-07-24 | -27.09 |
| 2014-07-23 | -26.41 |
| 2014-07-22 | -29.57 |
| 2014-07-21 | -30.02 |
| 2014-07-18 | -30.47 |
| 2014-07-17 | -30.25 |
| 2014-07-16 | -29.57 |
| 2014-07-15 | -30.25 |
| 2014-07-14 | -30.25 |
| 2014-07-11 | -30.47 |
| 2014-07-10 | -30.47 |
| 2014-07-09 | -30.93 |
| 2014-07-08 | -28.89 |
| 2014-07-07 | -29.80 |
| 2014-07-04 | -29.12 |
| 2014-07-03 | -29.35 |
| 2014-07-02 | -31.83 |
| 2014-06-30 | -31.83 |
| 2014-06-27 | -31.83 |
| 2014-06-26 | -32.51 |
| 2014-06-25 | -32.51 |
| 2014-06-24 | -31.60 |
| 2014-06-23 | -32.05 |
| 2014-06-20 | -31.83 |
| 2014-06-19 | -31.60 |
| 2014-06-18 | -31.15 |
| 2014-06-17 | -30.70 |
| 2014-06-16 | -30.70 |
| 2014-06-13 | -29.80 |
| 2014-06-12 | -28.67 |
| 2014-06-11 | -27.77 |
| 2014-06-10 | -26.86 |
| 2014-06-09 | -28.44 |
| 2014-06-06 | -30.93 |
| 2014-06-05 | -31.83 |
| 2014-06-04 | -31.38 |
| 2014-06-03 | -30.70 |
| 2014-05-30 | -31.83 |
| 2014-05-29 | -31.15 |
| 2014-05-28 | -30.70 |
| 2014-05-27 | -30.47 |
| 2014-05-26 | -30.47 |
| 2014-05-23 | -30.25 |
| 2014-05-22 | -30.25 |
| 2014-05-21 | -31.38 |
| 2014-05-20 | -30.70 |
| 2014-05-19 | -29.12 |
| 2014-05-16 | -28.89 |
| 2014-05-15 | -28.22 |
| 2014-05-14 | -29.12 |
| 2014-05-13 | -30.25 |
| 2014-05-12 | -31.38 |
| 2014-05-09 | -32.05 |
| 2014-05-08 | -32.51 |
| 2014-05-07 | -31.60 |
| 2014-05-05 | -30.47 |
| 2014-05-02 | -29.80 |
| 2014-04-30 | -30.70 |
| 2014-04-29 | -29.12 |
| 2014-04-28 | -30.02 |
| 2014-04-25 | -28.89 |
| 2014-04-24 | -28.22 |
| 2014-04-23 | -27.31 |
| 2014-04-22 | -26.86 |
| 2014-04-17 | -26.19 |
| 2014-04-16 | -24.60 |
| 2014-04-15 | -23.25 |
| 2014-04-14 | -21.44 |
| 2014-04-11 | -21.44 |
| 2014-04-10 | -21.90 |
| 2014-04-09 | -24.60 |
| 2014-04-08 | -24.83 |
| 2014-04-07 | -25.51 |
| 2014-04-04 | -26.19 |
| 2014-04-03 | -25.73 |
| 2014-04-02 | -25.06 |
| 2014-04-01 | -26.64 |
| 2014-03-31 | -27.54 |
| 2014-03-28 | -28.67 |
| 2014-03-27 | -26.86 |
| 2014-03-26 | -25.73 |
| 2014-03-25 | -25.96 |
| 2014-03-24 | -26.19 |
| 2014-03-21 | -26.41 |
| 2014-03-20 | -26.86 |
| 2014-03-19 | -27.09 |
| 2014-03-18 | -26.86 |
| 2014-03-17 | -27.54 |
| 2014-03-14 | -25.96 |
| 2014-03-13 | -27.54 |
| 2014-03-12 | -26.19 |
| 2014-03-11 | -25.28 |
| 2014-03-10 | -23.25 |
| 2014-03-07 | -21.44 |
| 2014-03-06 | -24.60 |
| 2014-03-05 | -24.83 |
| 2014-03-04 | -24.60 |
| 2014-03-03 | -24.60 |
| 2014-02-28 | -24.60 |
| 2014-02-27 | -23.93 |
| 2014-02-26 | -25.96 |
| 2014-02-25 | -25.28 |
| 2014-02-24 | -23.93 |
| 2014-02-21 | -24.83 |
| 2014-02-20 | -23.93 |
| 2014-02-19 | -22.57 |
| 2014-02-18 | -22.57 |
| 2014-02-17 | -21.67 |
| 2014-02-14 | -22.12 |
| 2014-02-13 | -22.57 |
| 2014-02-12 | -20.32 |
| 2014-02-11 | -22.35 |
| 2014-02-10 | -22.57 |
| 2014-02-07 | -25.06 |
| 2014-02-06 | -26.41 |
| 2014-02-05 | -28.44 |
| 2014-02-04 | -27.09 |
| 2014-01-30 | -26.19 |
| 2014-01-29 | -24.83 |
| 2014-01-28 | -25.51 |
| 2014-01-27 | -24.83 |
| 2014-01-24 | -23.02 |
| 2014-01-23 | -21.90 |
| 2014-01-22 | -20.99 |
| 2014-01-21 | -21.22 |
| 2014-01-20 | -22.80 |
| 2014-01-17 | -21.90 |
| 2014-01-16 | -23.93 |
| 2014-01-15 | -23.93 |
| 2014-01-14 | -23.48 |
| 2014-01-13 | -22.80 |
| 2014-01-10 | -22.12 |
| 2014-01-09 | -20.77 |
| 2014-01-08 | -19.64 |
| 2014-01-07 | -20.77 |
| 2014-01-06 | -19.86 |
| 2014-01-03 | -18.51 |
| 2014-01-02 | -15.80 |
| 2013-12-31 | -14.67 |
| 2013-12-30 | -13.77 |
| 2013-12-27 | -13.09 |
| 2013-12-24 | -15.12 |
| 2013-12-23 | -16.70 |
| 2013-12-20 | -16.25 |
| 2013-12-19 | -16.70 |
| 2013-12-18 | -14.90 |
| 2013-12-17 | -14.45 |
| 2013-12-16 | -15.12 |
| 2013-12-13 | -13.77 |
| 2013-12-12 | -14.00 |
| 2013-12-11 | -14.22 |
| 2013-12-10 | -10.38 |
| 2013-12-09 | -9.48 |
| 2013-12-06 | -8.35 |
| 2013-12-05 | -8.80 |
| 2013-12-04 | -6.77 |
| 2013-12-03 | -9.26 |
| 2013-12-02 | -9.03 |
| 2013-11-29 | -9.93 |
| 2013-11-28 | -13.77 |
| 2013-11-27 | -14.90 |
| 2013-11-26 | -15.35 |
| 2013-11-25 | -14.67 |
| 2013-11-22 | -14.22 |
| 2013-11-21 | -14.45 |
| 2013-11-20 | -14.67 |
| 2013-11-19 | -17.38 |
| 2013-11-18 | -17.16 |
| 2013-11-15 | -20.09 |
| 2013-11-14 | -20.77 |
| 2013-11-13 | -19.86 |
| 2013-11-12 | -19.19 |
| 2013-11-11 | -18.74 |
| 2013-11-08 | -19.19 |
| 2013-11-07 | -14.90 |
| 2013-11-06 | -13.77 |
| 2013-11-05 | -14.45 |
| 2013-11-04 | -14.90 |
| 2013-11-01 | -15.80 |
| 2013-10-31 | -16.93 |
| 2013-10-30 | -15.58 |
| 2013-10-29 | -16.03 |
| 2013-10-28 | -16.48 |
| 2013-10-25 | -16.48 |
| 2013-10-24 | -16.25 |
| 2013-10-23 | -16.48 |
| 2013-10-22 | -14.90 |
| 2013-10-21 | -13.77 |
| 2013-10-18 | -14.45 |
| 2013-10-17 | -15.12 |
| 2013-10-16 | -15.35 |
| 2013-10-15 | -14.00 |
| 2013-10-11 | -12.87 |
| 2013-10-10 | -11.96 |
| 2013-10-09 | -9.26 |
| 2013-10-08 | -9.93 |
| 2013-10-07 | -11.51 |
| 2013-10-04 | -11.29 |
| 2013-10-03 | -11.06 |
| 2013-10-02 | -12.19 |
| 2013-09-30 | -13.32 |
| 2013-09-27 | -13.54 |
| 2013-09-26 | -11.06 |
| 2013-09-25 | -9.71 |
| 2013-09-24 | -10.84 |
| 2013-09-23 | -9.26 |
| 2013-09-19 | -10.84 |
| 2013-09-18 | -10.61 |
| 2013-09-17 | -11.96 |
| 2013-09-16 | -10.84 |
| 2013-09-13 | -11.96 |
| 2013-09-12 | -8.35 |
| 2013-09-11 | -6.32 |
| 2013-09-10 | -6.09 |
| 2013-09-09 | -9.71 |
| 2013-09-06 | -11.74 |
| 2013-09-05 | -12.87 |
| 2013-09-04 | -18.51 |
| 2013-09-03 | -20.09 |
| 2013-09-02 | -20.77 |
| 2013-08-30 | -19.64 |
| 2013-08-29 | -22.57 |
| 2013-08-28 | -22.35 |
| 2013-08-27 | -22.80 |
| 2013-08-26 | -20.99 |
| 2013-08-23 | -22.12 |
| 2013-08-22 | -21.67 |
| 2013-08-21 | -20.54 |
| 2013-08-20 | -21.22 |
| 2013-08-19 | -18.06 |
| 2013-08-16 | -18.51 |
| 2013-08-15 | -19.19 |
| 2013-08-13 | -19.86 |
| 2013-08-12 | -22.35 |
| 2013-08-09 | -25.28 |
| 2013-08-08 | -25.28 |
| 2013-08-07 | -25.96 |
| 2013-08-06 | -24.38 |
| 2013-08-05 | -25.06 |
| 2013-08-02 | -26.86 |
| 2013-08-01 | -25.73 |
| 2013-07-31 | -27.77 |
| 2013-07-30 | -24.38 |
| 2013-07-29 | -23.93 |
| 2013-07-26 | -21.67 |
| 2013-07-25 | -22.35 |
| 2013-07-24 | -24.83 |
| 2013-07-23 | -24.38 |
| 2013-07-22 | -26.86 |
| 2013-07-19 | -25.06 |
| 2013-07-18 | -24.15 |
| 2013-07-17 | -23.02 |
| 2013-07-16 | -22.80 |
| 2013-07-15 | -23.25 |
| 2013-07-12 | -23.25 |
| 2013-07-11 | -24.38 |
| 2013-07-10 | -26.19 |
| 2013-07-09 | -26.41 |
| 2013-07-08 | -25.73 |
| 2013-07-05 | -26.41 |
| 2013-07-04 | -27.09 |
| 2013-07-03 | -26.19 |
| 2013-07-02 | -21.90 |
| 2013-06-28 | -23.25 |
| 2013-06-27 | -26.19 |
| 2013-06-26 | -27.31 |
| 2013-06-25 | -28.67 |
| 2013-06-24 | -25.96 |
| 2013-06-21 | -23.02 |
| 2013-06-20 | -24.15 |
| 2013-06-19 | -24.83 |
| 2013-06-18 | -22.12 |
| 2013-06-17 | -26.64 |
| 2013-06-14 | -30.47 |
| 2013-06-13 | -29.35 |
| 2013-06-11 | -28.67 |
| 2013-06-10 | -26.86 |
| 2013-06-07 | -25.51 |
| 2013-06-06 | -25.73 |
| 2013-06-05 | -25.06 |
| 2013-06-04 | -25.73 |
| 2013-06-03 | -24.60 |
| 2013-05-31 | -24.38 |
| 2013-05-30 | -23.70 |
| 2013-05-29 | -23.48 |
| 2013-05-28 | -22.12 |
| 2013-05-27 | -24.15 |
| 2013-05-24 | -23.02 |
| 2013-05-23 | -21.67 |
| 2013-05-22 | -18.51 |
| 2013-05-21 | -20.09 |
| 2013-05-20 | -22.80 |
| 2013-05-16 | -24.83 |
| 2013-05-15 | -25.28 |
| 2013-05-14 | -24.38 |
| 2013-05-13 | -22.12 |
| 2013-05-10 | -19.86 |
| 2013-05-09 | -21.22 |
| 2013-05-08 | -21.90 |
| 2013-05-07 | -20.09 |
| 2013-05-06 | -26.64 |
| 2013-05-03 | -27.31 |
| 2013-05-02 | -28.67 |
| 2013-04-30 | -25.96 |
| 2013-04-29 | -26.19 |
| 2013-04-26 | -23.02 |
| 2013-04-25 | -23.70 |
| 2013-04-24 | -23.70 |
| 2013-04-23 | -24.60 |
| 2013-04-22 | -22.57 |
| 2013-04-19 | -21.22 |
| 2013-04-18 | -24.38 |
| 2013-04-17 | -25.06 |
| 2013-04-16 | -23.70 |
| 2013-04-15 | -22.80 |
| 2013-04-12 | -21.22 |
| 2013-04-11 | -20.09 |
| 2013-04-10 | -18.74 |
| 2013-04-09 | -21.67 |
| 2013-04-08 | -23.70 |
| 2013-04-05 | -23.02 |
| 2013-04-03 | -20.77 |
| 2013-04-02 | -20.54 |
| 2013-03-28 | -17.38 |
| 2013-03-27 | -13.77 |
| 2013-03-26 | -14.00 |
| 2013-03-25 | -11.74 |
| 2013-03-22 | -11.51 |
| 2013-03-21 | -10.38 |
| 2013-03-20 | -9.71 |
| 2013-03-19 | -10.84 |
| 2013-03-18 | -10.16 |
| 2013-03-15 | -7.00 |
| 2013-03-14 | -8.35 |
| 2013-03-13 | -8.58 |
| 2013-03-12 | -7.90 |
| 2013-03-11 | -2.71 |
| 2013-03-08 | -1.13 |
| 2013-03-07 | -1.35 |
| 2013-03-06 | -3.39 |
| 2013-03-05 | -7.90 |
| 2013-03-04 | -9.48 |
| 2013-03-01 | -7.22 |
| 2013-02-28 | -6.09 |
| 2013-02-27 | -9.71 |
| 2013-02-26 | -11.51 |
| 2013-02-25 | -8.13 |
| 2013-02-22 | -8.80 |
| 2013-02-21 | -7.45 |
| 2013-02-20 | -6.09 |
| 2013-02-19 | -7.45 |
| 2013-02-18 | -4.29 |
| 2013-02-15 | -4.29 |
| 2013-02-14 | -5.42 |
| 2013-02-08 | -7.90 |
| 2013-02-07 | -12.64 |
| 2013-02-06 | -10.16 |
| 2013-02-05 | -11.29 |
| 2013-02-04 | -9.71 |
| 2013-02-01 | -9.26 |
| 2013-01-31 | -9.03 |
| 2013-01-30 | -7.22 |
| 2013-01-29 | -5.87 |
| 2013-01-28 | -7.90 |
| 2013-01-25 | -2.93 |
| 2013-01-24 | -0.68 |
| 2013-01-23 | 2.03 |
| 2013-01-22 | 3.61 |
| 2013-01-21 | 3.61 |
| 2013-01-18 | 2.03 |
| 2013-01-17 | -1.35 |
| 2013-01-16 | 2.48 |
| 2013-01-15 | 4.29 |
| 2013-01-14 | 2.93 |
| 2013-01-11 | 2.93 |
| 2013-01-10 | 6.77 |
| 2013-01-09 | -0.45 |
| 2013-01-08 | -2.03 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | -5.19 |
| 2013-01-03 | -5.19 |
| 2013-01-02 | -8.13 |
| 2012-12-31 | -14.22 |
| 2012-12-28 | -14.00 |
| 2012-12-27 | -14.22 |
| 2012-12-24 | -14.67 |
| 2012-12-21 | -13.77 |
| 2012-12-20 | -12.87 |
| 2012-12-19 | -13.09 |
| 2012-12-18 | -13.54 |
| 2012-12-17 | -13.77 |
| 2012-12-14 | -13.09 |
| 2012-12-13 | -15.80 |
| 2012-12-12 | -15.12 |
| 2012-12-11 | -16.70 |
| 2012-12-10 | -15.12 |
| 2012-12-07 | -17.83 |
| 2012-12-06 | -18.28 |
| 2012-12-05 | -18.74 |
| 2012-12-04 | -20.77 |
| 2012-12-03 | -19.19 |
| 2012-11-30 | -19.86 |
| 2012-11-29 | -18.28 |
| 2012-11-28 | -19.19 |
| 2012-11-27 | -19.64 |
| 2012-11-26 | -17.16 |
| 2012-11-23 | -16.48 |
| 2012-11-22 | -17.38 |
| 2012-11-21 | -17.61 |
| 2012-11-20 | -20.77 |
| 2012-11-19 | -20.09 |
| 2012-11-16 | -21.22 |
| 2012-11-15 | -21.22 |
| 2012-11-14 | -19.19 |
| 2012-11-13 | -21.44 |
| 2012-11-12 | -18.06 |
| 2012-11-09 | -15.12 |
| 2012-11-08 | -14.45 |
| 2012-11-07 | -9.26 |
| 2012-11-06 | -12.19 |
| 2012-11-05 | -11.51 |
| 2012-11-02 | -11.06 |
| 2012-11-01 | -11.96 |
| 2012-10-31 | -13.09 |
| 2012-10-30 | -17.16 |
| 2012-10-29 | -17.38 |
| 2012-10-26 | -16.93 |
| 2012-10-25 | -14.22 |
| 2012-10-24 | -10.61 |
| 2012-10-22 | -14.00 |
| 2012-10-19 | -14.22 |
| 2012-10-18 | -11.96 |
| 2012-10-17 | -14.67 |
| 2012-10-16 | -16.48 |
| 2012-10-15 | -17.83 |
| 2012-10-12 | -17.38 |
| 2012-10-11 | -23.48 |
| 2012-10-10 | -23.93 |
| 2012-10-09 | -24.83 |
| 2012-10-08 | -23.02 |
| 2012-10-05 | -23.25 |
| 2012-10-04 | -27.09 |
| 2012-10-03 | -28.89 |
| 2012-09-28 | -28.44 |
| 2012-09-27 | -28.89 |
| 2012-09-26 | -30.70 |
| 2012-09-25 | -28.89 |
| 2012-09-24 | -27.09 |
| 2012-09-21 | -26.86 |
| 2012-09-20 | -29.57 |
| 2012-09-19 | -26.64 |
| 2012-09-18 | -32.96 |
| 2012-09-17 | -29.80 |
| 2012-09-14 | -29.12 |
| 2012-09-13 | -34.76 |
| 2012-09-12 | -34.54 |
| 2012-09-11 | -34.76 |
| 2012-09-10 | -34.09 |
| 2012-09-07 | -35.44 |
| 2012-09-06 | -36.79 |
| 2012-09-05 | -37.70 |
| 2012-09-04 | -35.89 |
| 2012-09-03 | -34.54 |
| 2012-08-31 | -33.63 |
| 2012-08-30 | -31.38 |
| 2012-08-29 | -28.89 |
| 2012-08-28 | -27.77 |
| 2012-08-27 | -27.09 |
| 2012-08-24 | -25.73 |
| 2012-08-23 | -25.06 |
| 2012-08-22 | -25.06 |
| 2012-08-21 | -23.93 |
| 2012-08-20 | -25.28 |
| 2012-08-17 | -24.38 |
| 2012-08-16 | -24.60 |
| 2012-08-15 | -24.38 |
| 2012-08-14 | -22.35 |
| 2012-08-13 | -24.15 |
| 2012-08-10 | -23.02 |
| 2012-08-09 | -21.22 |
| 2012-08-08 | -20.99 |
| 2012-08-07 | -21.90 |
| 2012-08-06 | -24.83 |
| 2012-08-03 | -27.77 |
| 2012-08-02 | -27.09 |
| 2012-08-01 | -25.51 |
| 2012-07-31 | -27.31 |
| 2012-07-30 | -28.44 |
| 2012-07-27 | -25.73 |
| 2012-07-26 | -26.64 |
| 2012-07-25 | -26.41 |
| 2012-07-24 | -25.28 |
| 2012-07-23 | -23.70 |
| 2012-07-20 | -21.67 |
| 2012-07-19 | -20.54 |
| 2012-07-18 | -21.44 |
| 2012-07-17 | -21.44 |
| 2012-07-16 | -22.12 |
| 2012-07-13 | -22.35 |
| 2012-07-12 | -22.12 |
| 2012-07-11 | -20.32 |
| 2012-07-10 | -19.86 |
| 2012-07-09 | -18.74 |
| 2012-07-06 | -14.22 |
| 2012-07-05 | -15.80 |
| 2012-07-04 | -16.25 |
| 2012-07-03 | -22.12 |
| 2012-06-29 | -22.80 |
| 2012-06-28 | -24.15 |
| 2012-06-27 | -22.35 |
| 2012-06-26 | -22.12 |
| 2012-06-25 | -22.57 |
| 2012-06-22 | -20.32 |
| 2012-06-21 | -18.74 |
| 2012-06-20 | -16.25 |
| 2012-06-19 | -16.25 |
| 2012-06-18 | -16.25 |
| 2012-06-15 | -16.93 |
| 2012-06-14 | -18.06 |
| 2012-06-13 | -15.80 |
| 2012-06-12 | -16.93 |
| 2012-06-11 | -13.32 |
| 2012-06-08 | -22.12 |
| 2012-06-07 | -20.99 |
| 2012-06-06 | -21.67 |
| 2012-06-05 | -22.80 |
| 2012-06-04 | -20.77 |
| 2012-06-01 | -18.28 |
| 2012-05-31 | -16.03 |
| 2012-05-30 | -15.12 |
| 2012-05-29 | -14.22 |
| 2012-05-28 | -20.99 |
| 2012-05-25 | -19.86 |
| 2012-05-24 | -21.22 |
| 2012-05-23 | -23.70 |
| 2012-05-22 | -22.12 |
| 2012-05-21 | -23.70 |
| 2012-05-18 | -23.93 |
| 2012-05-17 | -25.96 |
| 2012-05-16 | -22.80 |
| 2012-05-15 | -19.86 |
| 2012-05-14 | -19.64 |
| 2012-05-11 | -12.87 |
| 2012-05-10 | -13.77 |
| 2012-05-09 | -8.80 |
| 2012-05-08 | -4.29 |
| 2012-05-07 | -4.74 |
| 2012-05-04 | 1.58 |
| 2012-05-03 | 3.61 |
| 2012-05-02 | 3.84 |
| 2012-04-30 | 1.58 |
| 2012-04-27 | 1.58 |
| 2012-04-26 | 1.81 |
| 2012-04-25 | 3.39 |
| 2012-04-24 | 4.06 |
| 2012-04-23 | 3.39 |
| 2012-04-20 | 6.55 |
| 2012-04-19 | 7.90 |
| 2012-04-18 | 7.67 |
| 2012-04-17 | 6.32 |
| 2012-04-16 | 8.35 |
| 2012-04-13 | 11.51 |
| 2012-04-12 | 11.74 |
| 2012-04-11 | 8.13 |
| 2012-04-10 | 14.00 |
| 2012-04-05 | 15.12 |
| 2012-04-03 | 15.12 |
| 2012-04-02 | 10.61 |
| 2012-03-30 | 10.84 |
| 2012-03-29 | 2.26 |
| 2012-03-28 | 4.29 |
| 2012-03-27 | 5.64 |
| 2012-03-26 | -2.48 |
| 2012-03-23 | -0.23 |
| 2012-03-22 | 1.13 |
| 2012-03-21 | 0.90 |
| 2012-03-20 | 3.16 |
| 2012-03-19 | 9.26 |
| 2012-03-16 | 12.42 |
| 2012-03-15 | 15.12 |
| 2012-03-14 | 17.16 |
| 2012-03-13 | 15.12 |
| 2012-03-12 | 13.77 |
| 2012-03-09 | 15.80 |
| 2012-03-08 | 11.51 |
| 2012-03-07 | 10.16 |
| 2012-03-06 | 13.54 |
| 2012-03-05 | 18.74 |
| 2012-03-02 | 20.77 |
| 2012-03-01 | 14.67 |
| 2012-02-29 | 14.45 |
| 2012-02-28 | 15.58 |
| 2012-02-27 | 14.90 |
| 2012-02-24 | 14.22 |
| 2012-02-23 | 9.93 |
| 2012-02-22 | 14.67 |
| 2012-02-21 | 13.32 |
| 2012-02-20 | 17.16 |
| 2012-02-17 | 15.80 |
| 2012-02-16 | 17.61 |
| 2012-02-15 | 21.67 |
| 2012-02-14 | 18.96 |
| 2012-02-13 | 19.86 |
| 2012-02-10 | 17.83 |
| 2012-02-09 | 24.15 |
| 2012-02-08 | 25.28 |
| 2012-02-07 | 18.74 |
| 2012-02-06 | 16.48 |
| 2012-02-03 | 11.06 |
| 2012-02-02 | 5.42 |
| 2012-02-01 | 5.64 |
| 2012-01-31 | -0.45 |
| 2012-01-30 | -2.03 |
| 2012-01-27 | 1.13 |
| 2012-01-26 | 0.90 |
| 2012-01-20 | -0.23 |
| 2012-01-19 | -0.90 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | -0.23 |
| 2012-01-16 | -9.26 |
| 2012-01-13 | -5.64 |
| 2012-01-12 | -9.26 |
| 2012-01-11 | -8.58 |
| 2012-01-10 | -11.96 |
| 2012-01-09 | -11.74 |
| 2012-01-06 | -14.90 |
| 2012-01-05 | -11.51 |
| 2012-01-04 | -9.93 |
| 2012-01-03 | -11.51 |
| 2011-12-30 | -13.77 |
| 2011-12-29 | -13.09 |
| 2011-12-28 | -12.87 |
| 2011-12-23 | -14.22 |
| 2011-12-22 | -16.25 |
| 2011-12-21 | -14.90 |
| 2011-12-20 | -17.16 |
| 2011-12-19 | -17.16 |
| 2011-12-16 | -16.48 |
| 2011-12-15 | -18.28 |
| 2011-12-14 | -13.09 |
| 2011-12-13 | -10.16 |
| 2011-12-12 | -9.71 |
| 2011-12-09 | -9.93 |
| 2011-12-08 | -7.22 |
| 2011-12-07 | -11.96 |
| 2011-12-06 | -20.99 |
| 2011-12-05 | -17.16 |
| 2011-12-02 | -18.74 |
| 2011-12-01 | -17.83 |
| 2011-11-30 | -25.73 |
| 2011-11-29 | -23.93 |
| 2011-11-28 | -22.80 |
| 2011-11-25 | -26.19 |
| 2011-11-24 | -25.73 |
| 2011-11-23 | -25.28 |
| 2011-11-22 | -22.57 |
| 2011-11-21 | -20.77 |
| 2011-11-18 | -16.48 |
| 2011-11-17 | -14.45 |
| 2011-11-16 | -13.77 |
| 2011-11-15 | -10.61 |
| 2011-11-14 | -8.80 |
| 2011-11-11 | -12.19 |
| 2011-11-10 | -11.51 |
| 2011-11-09 | -6.09 |
| 2011-11-08 | -8.58 |
| 2011-11-07 | -7.67 |
| 2011-11-04 | -7.22 |
| 2011-11-03 | -12.87 |
| 2011-11-02 | -8.80 |
| 2011-11-01 | -14.90 |
| 2011-10-31 | -6.55 |
| 2011-10-28 | -3.84 |
| 2011-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy