Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-27 | 9.87 |
| 2026-01-26 | 8.81 |
| 2026-01-23 | 11.35 |
| 2026-01-22 | 14.53 |
| 2026-01-21 | 14.74 |
| 2026-01-20 | 13.89 |
| 2026-01-19 | 17.28 |
| 2026-01-16 | 22.99 |
| 2026-01-15 | 27.44 |
| 2026-01-14 | 34.21 |
| 2026-01-13 | 30.19 |
| 2026-01-12 | 28.50 |
| 2026-01-09 | 14.10 |
| 2026-01-08 | 19.18 |
| 2026-01-07 | 31.25 |
| 2026-01-06 | 43.95 |
| 2026-01-05 | 47.34 |
| 2026-01-02 | 48.19 |
| 2025-12-31 | 41.41 |
| 2025-12-30 | 40.35 |
| 2025-12-29 | 39.30 |
| 2025-12-24 | 43.53 |
| 2025-12-23 | 41.84 |
| 2025-12-22 | 40.35 |
| 2025-12-19 | 41.84 |
| 2025-12-18 | 36.76 |
| 2025-12-17 | 36.33 |
| 2025-12-16 | 36.76 |
| 2025-12-15 | 40.35 |
| 2025-12-12 | 44.16 |
| 2025-12-11 | 40.14 |
| 2025-12-10 | 43.11 |
| 2025-12-09 | 43.95 |
| 2025-12-08 | 49.25 |
| 2025-12-05 | 50.30 |
| 2025-12-04 | 49.03 |
| 2025-12-03 | 46.07 |
| 2025-12-02 | 50.09 |
| 2025-12-01 | 50.30 |
| 2025-11-28 | 52.42 |
| 2025-11-27 | 54.96 |
| 2025-11-26 | 54.96 |
| 2025-11-25 | 54.96 |
| 2025-11-24 | 54.54 |
| 2025-11-21 | 43.95 |
| 2025-11-20 | 63.85 |
| 2025-11-19 | 66.82 |
| 2025-11-18 | 69.36 |
| 2025-11-17 | 75.71 |
| 2025-11-14 | 65.76 |
| 2025-11-13 | 72.53 |
| 2025-11-12 | 75.07 |
| 2025-11-11 | 72.96 |
| 2025-11-10 | 71.26 |
| 2025-11-07 | 65.33 |
| 2025-11-06 | 71.26 |
| 2025-11-05 | 65.12 |
| 2025-11-04 | 62.37 |
| 2025-11-03 | 71.47 |
| 2025-10-31 | 66.60 |
| 2025-10-30 | 68.72 |
| 2025-10-28 | 67.24 |
| 2025-10-27 | 72.96 |
| 2025-10-24 | 72.96 |
| 2025-10-23 | 71.90 |
| 2025-10-22 | 70.63 |
| 2025-10-21 | 71.47 |
| 2025-10-20 | 67.03 |
| 2025-10-17 | 60.89 |
| 2025-10-16 | 76.55 |
| 2025-10-15 | 78.04 |
| 2025-10-14 | 72.74 |
| 2025-10-13 | 80.15 |
| 2025-10-10 | 71.05 |
| 2025-10-09 | 78.88 |
| 2025-10-08 | 84.17 |
| 2025-10-06 | 84.17 |
| 2025-10-03 | 93.70 |
| 2025-10-02 | 101.32 |
| 2025-09-30 | 97.51 |
| 2025-09-29 | 93.70 |
| 2025-09-26 | 93.49 |
| 2025-09-25 | 105.56 |
| 2025-09-24 | 98.57 |
| 2025-09-23 | 99.42 |
| 2025-09-22 | 102.80 |
| 2025-09-19 | 106.83 |
| 2025-09-18 | 105.56 |
| 2025-09-17 | 105.13 |
| 2025-09-16 | 106.83 |
| 2025-09-15 | 114.02 |
| 2025-09-12 | 125.24 |
| 2025-09-11 | 129.27 |
| 2025-09-10 | 122.28 |
| 2025-09-09 | 105.13 |
| 2025-09-08 | 106.61 |
| 2025-09-05 | 109.58 |
| 2025-09-04 | 97.09 |
| 2025-09-03 | 95.39 |
| 2025-09-02 | 98.99 |
| 2025-09-01 | 110.64 |
| 2025-08-29 | 107.67 |
| 2025-08-28 | 105.34 |
| 2025-08-27 | 103.65 |
| 2025-08-26 | 105.77 |
| 2025-08-25 | 108.31 |
| 2025-08-22 | 109.15 |
| 2025-08-21 | 109.37 |
| 2025-08-20 | 105.77 |
| 2025-08-19 | 111.70 |
| 2025-08-18 | 115.72 |
| 2025-08-15 | 113.60 |
| 2025-08-14 | 120.16 |
| 2025-08-13 | 121.86 |
| 2025-08-12 | 119.74 |
| 2025-08-11 | 129.05 |
| 2025-08-08 | 127.78 |
| 2025-08-07 | 126.30 |
| 2025-08-06 | 118.89 |
| 2025-08-05 | 120.16 |
| 2025-08-04 | 122.28 |
| 2025-08-01 | 127.78 |
| 2025-07-31 | 121.86 |
| 2025-07-30 | 119.74 |
| 2025-07-29 | 101.96 |
| 2025-07-28 | 91.37 |
| 2025-07-25 | 91.37 |
| 2025-07-24 | 84.60 |
| 2025-07-23 | 86.72 |
| 2025-07-22 | 76.77 |
| 2025-07-21 | 77.82 |
| 2025-07-18 | 73.38 |
| 2025-07-17 | 61.52 |
| 2025-07-16 | 64.28 |
| 2025-07-15 | 70.84 |
| 2025-07-14 | 61.52 |
| 2025-07-11 | 54.11 |
| 2025-07-10 | 55.60 |
| 2025-07-09 | 53.48 |
| 2025-07-08 | 57.71 |
| 2025-07-07 | 57.71 |
| 2025-07-04 | 64.49 |
| 2025-07-03 | 58.98 |
| 2025-07-02 | 55.81 |
| 2025-06-30 | 59.62 |
| 2025-06-27 | 65.76 |
| 2025-06-26 | 71.68 |
| 2025-06-25 | 72.94 |
| 2025-06-24 | 73.99 |
| 2025-06-23 | 66.44 |
| 2025-06-20 | 62.25 |
| 2025-06-19 | 65.61 |
| 2025-06-18 | 79.02 |
| 2025-06-17 | 76.51 |
| 2025-06-16 | 79.44 |
| 2025-06-13 | 73.36 |
| 2025-06-12 | 69.80 |
| 2025-06-11 | 77.76 |
| 2025-06-10 | 75.04 |
| 2025-06-09 | 78.18 |
| 2025-06-06 | 72.10 |
| 2025-06-05 | 84.68 |
| 2025-06-04 | 82.17 |
| 2025-06-03 | 78.60 |
| 2025-06-02 | 80.70 |
| 2025-05-30 | 84.89 |
| 2025-05-29 | 87.20 |
| 2025-05-28 | 85.52 |
| 2025-05-27 | 76.93 |
| 2025-05-26 | 64.77 |
| 2025-05-23 | 63.51 |
| 2025-05-22 | 63.72 |
| 2025-05-21 | 71.68 |
| 2025-05-20 | 71.06 |
| 2025-05-19 | 71.68 |
| 2025-05-16 | 76.09 |
| 2025-05-15 | 73.36 |
| 2025-05-14 | 73.57 |
| 2025-05-13 | 62.25 |
| 2025-05-12 | 64.77 |
| 2025-05-09 | 68.33 |
| 2025-05-08 | 77.76 |
| 2025-05-07 | 72.94 |
| 2025-05-06 | 76.30 |
| 2025-05-02 | 70.01 |
| 2025-04-30 | 63.72 |
| 2025-04-29 | 64.56 |
| 2025-04-28 | 56.17 |
| 2025-04-25 | 54.29 |
| 2025-04-24 | 46.74 |
| 2025-04-23 | 44.43 |
| 2025-04-22 | 37.93 |
| 2025-04-17 | 35.63 |
| 2025-04-16 | 33.11 |
| 2025-04-15 | 40.87 |
| 2025-04-14 | 40.45 |
| 2025-04-11 | 33.95 |
| 2025-04-10 | 22.84 |
| 2025-04-09 | 17.39 |
| 2025-04-08 | 9.64 |
| 2025-04-07 | 10.68 |
| 2025-04-03 | 44.85 |
| 2025-04-02 | 51.35 |
| 2025-04-01 | 36.26 |
| 2025-03-31 | 32.48 |
| 2025-03-28 | 33.11 |
| 2025-03-27 | 37.10 |
| 2025-03-26 | 38.98 |
| 2025-03-25 | 32.48 |
| 2025-03-24 | 39.61 |
| 2025-03-21 | 20.54 |
| 2025-03-20 | 19.49 |
| 2025-03-19 | 17.18 |
| 2025-03-18 | 16.13 |
| 2025-03-17 | 16.55 |
| 2025-03-14 | 17.81 |
| 2025-03-13 | 14.04 |
| 2025-03-12 | 17.60 |
| 2025-03-11 | 22.63 |
| 2025-03-10 | 25.15 |
| 2025-03-07 | 27.87 |
| 2025-03-06 | 30.60 |
| 2025-03-05 | 16.76 |
| 2025-03-04 | 9.22 |
| 2025-03-03 | 7.54 |
| 2025-02-28 | 5.23 |
| 2025-02-27 | 11.31 |
| 2025-02-26 | 13.41 |
| 2025-02-25 | 11.10 |
| 2025-02-24 | 16.13 |
| 2025-02-21 | 18.02 |
| 2025-02-20 | 9.01 |
| 2025-02-19 | 14.46 |
| 2025-02-18 | 15.71 |
| 2025-02-17 | 15.30 |
| 2025-02-14 | 21.37 |
| 2025-02-13 | 11.94 |
| 2025-02-12 | 14.46 |
| 2025-02-11 | 11.10 |
| 2025-02-10 | 14.46 |
| 2025-02-07 | 3.35 |
| 2025-02-06 | 2.72 |
| 2025-02-05 | -3.15 |
| 2025-02-04 | -1.48 |
| 2025-02-03 | -7.55 |
| 2025-01-28 | -7.55 |
| 2025-01-27 | -7.55 |
| 2025-01-24 | -11.96 |
| 2025-01-23 | -13.00 |
| 2025-01-22 | -12.80 |
| 2025-01-21 | -11.12 |
| 2025-01-20 | -13.21 |
| 2025-01-17 | -11.96 |
| 2025-01-16 | -13.84 |
| 2025-01-15 | -13.42 |
| 2025-01-14 | -13.42 |
| 2025-01-13 | -16.15 |
| 2025-01-10 | -18.25 |
| 2025-01-09 | -19.50 |
| 2025-01-08 | -24.74 |
| 2025-01-07 | -21.81 |
| 2025-01-06 | -23.49 |
| 2025-01-03 | -26.42 |
| 2025-01-02 | -24.53 |
| 2024-12-31 | -22.02 |
| 2024-12-30 | -22.44 |
| 2024-12-27 | -21.18 |
| 2024-12-24 | -27.05 |
| 2024-12-23 | -27.47 |
| 2024-12-20 | -28.10 |
| 2024-12-19 | -28.94 |
| 2024-12-18 | -27.26 |
| 2024-12-17 | -29.77 |
| 2024-12-16 | -27.05 |
| 2024-12-13 | -25.37 |
| 2024-12-12 | -23.28 |
| 2024-12-11 | -23.91 |
| 2024-12-10 | -23.07 |
| 2024-12-09 | -21.39 |
| 2024-12-06 | -28.94 |
| 2024-12-05 | -33.76 |
| 2024-12-04 | -32.92 |
| 2024-12-03 | -32.29 |
| 2024-12-02 | -33.34 |
| 2024-11-29 | -34.60 |
| 2024-11-28 | -35.64 |
| 2024-11-27 | -32.92 |
| 2024-11-26 | -35.02 |
| 2024-11-25 | -32.50 |
| 2024-11-22 | -35.85 |
| 2024-11-21 | -33.97 |
| 2024-11-20 | -32.92 |
| 2024-11-19 | -34.18 |
| 2024-11-18 | -34.60 |
| 2024-11-15 | -35.43 |
| 2024-11-14 | -35.64 |
| 2024-11-13 | -33.13 |
| 2024-11-12 | -32.92 |
| 2024-11-11 | -28.73 |
| 2024-11-08 | -30.19 |
| 2024-11-07 | -30.82 |
| 2024-11-06 | -33.97 |
| 2024-11-05 | -31.03 |
| 2024-11-04 | -32.50 |
| 2024-11-01 | -33.55 |
| 2024-10-31 | -31.45 |
| 2024-10-30 | -31.87 |
| 2024-10-29 | -29.15 |
| 2024-10-28 | -28.52 |
| 2024-10-25 | -28.52 |
| 2024-10-24 | -28.94 |
| 2024-10-23 | -25.58 |
| 2024-10-22 | -25.16 |
| 2024-10-21 | -28.52 |
| 2024-10-18 | -27.47 |
| 2024-10-17 | -31.24 |
| 2024-10-16 | -31.03 |
| 2024-10-15 | -30.19 |
| 2024-10-14 | -26.63 |
| 2024-10-10 | -23.49 |
| 2024-10-09 | -25.16 |
| 2024-10-08 | -21.81 |
| 2024-10-07 | -4.83 |
| 2024-10-04 | -15.31 |
| 2024-10-03 | -23.49 |
| 2024-10-02 | -19.71 |
| 2024-09-30 | -21.81 |
| 2024-09-27 | -25.37 |
| 2024-09-26 | -33.97 |
| 2024-09-25 | -38.37 |
| 2024-09-24 | -36.48 |
| 2024-09-23 | -41.30 |
| 2024-09-20 | -41.30 |
| 2024-09-19 | -41.09 |
| 2024-09-17 | -42.35 |
| 2024-09-16 | -42.98 |
| 2024-09-13 | -41.93 |
| 2024-09-12 | -42.77 |
| 2024-09-11 | -45.50 |
| 2024-09-10 | -44.03 |
| 2024-09-09 | -44.66 |
| 2024-09-05 | -42.35 |
| 2024-09-04 | -41.93 |
| 2024-09-03 | -38.79 |
| 2024-09-02 | -42.98 |
| 2024-08-30 | -40.47 |
| 2024-08-29 | -37.11 |
| 2024-08-28 | -42.35 |
| 2024-08-27 | -32.50 |
| 2024-08-26 | -30.82 |
| 2024-08-23 | -31.66 |
| 2024-08-22 | -30.82 |
| 2024-08-21 | -29.98 |
| 2024-08-20 | -30.61 |
| 2024-08-19 | -28.31 |
| 2024-08-16 | -28.52 |
| 2024-08-15 | -29.57 |
| 2024-08-14 | -26.42 |
| 2024-08-13 | -27.68 |
| 2024-08-12 | -28.73 |
| 2024-08-09 | -27.89 |
| 2024-08-08 | -30.40 |
| 2024-08-07 | -32.08 |
| 2024-08-06 | -33.34 |
| 2024-08-05 | -39.42 |
| 2024-08-02 | -36.06 |
| 2024-08-01 | -35.85 |
| 2024-07-31 | -33.97 |
| 2024-07-30 | -38.79 |
| 2024-07-29 | -37.11 |
| 2024-07-26 | -37.95 |
| 2024-07-25 | -38.37 |
| 2024-07-24 | -39.84 |
| 2024-07-23 | -37.53 |
| 2024-07-22 | -34.81 |
| 2024-07-19 | -36.27 |
| 2024-07-18 | -30.40 |
| 2024-07-17 | -30.61 |
| 2024-07-16 | -27.68 |
| 2024-07-15 | -28.73 |
| 2024-07-12 | -27.47 |
| 2024-07-11 | -27.05 |
| 2024-07-10 | -30.40 |
| 2024-07-09 | -28.94 |
| 2024-07-08 | -32.50 |
| 2024-07-05 | -30.19 |
| 2024-07-04 | -27.05 |
| 2024-07-03 | -30.61 |
| 2024-07-02 | -33.97 |
| 2024-06-28 | -33.97 |
| 2024-06-27 | -35.43 |
| 2024-06-26 | -32.50 |
| 2024-06-25 | -33.95 |
| 2024-06-24 | -33.33 |
| 2024-06-21 | -34.58 |
| 2024-06-20 | -31.67 |
| 2024-06-19 | -29.38 |
| 2024-06-18 | -32.29 |
| 2024-06-17 | -31.25 |
| 2024-06-14 | -31.67 |
| 2024-06-13 | -25.65 |
| 2024-06-12 | -25.23 |
| 2024-06-11 | -22.32 |
| 2024-06-07 | -22.95 |
| 2024-06-06 | -22.12 |
| 2024-06-05 | -21.91 |
| 2024-06-04 | -22.12 |
| 2024-06-03 | -21.49 |
| 2024-05-31 | -20.04 |
| 2024-05-30 | -18.79 |
| 2024-05-29 | -15.05 |
| 2024-05-28 | -15.26 |
| 2024-05-27 | -14.22 |
| 2024-05-24 | -16.09 |
| 2024-05-23 | -15.88 |
| 2024-05-22 | -13.39 |
| 2024-05-21 | -13.18 |
| 2024-05-20 | -12.77 |
| 2024-05-17 | -14.22 |
| 2024-05-16 | -9.45 |
| 2024-05-14 | -14.02 |
| 2024-05-13 | -17.13 |
| 2024-05-10 | -17.13 |
| 2024-05-09 | -18.58 |
| 2024-05-08 | -21.28 |
| 2024-05-07 | -16.92 |
| 2024-05-06 | -17.55 |
| 2024-05-03 | -14.43 |
| 2024-05-02 | -14.22 |
| 2024-04-30 | -18.79 |
| 2024-04-29 | -18.38 |
| 2024-04-26 | -18.58 |
| 2024-04-25 | -22.32 |
| 2024-04-24 | -24.61 |
| 2024-04-23 | -32.29 |
| 2024-04-22 | -34.99 |
| 2024-04-19 | -29.18 |
| 2024-04-18 | -25.44 |
| 2024-04-17 | -27.31 |
| 2024-04-16 | -29.38 |
| 2024-04-15 | -25.23 |
| 2024-04-12 | -23.15 |
| 2024-04-11 | -22.32 |
| 2024-04-10 | -25.23 |
| 2024-04-09 | -23.57 |
| 2024-04-08 | -26.27 |
| 2024-04-05 | -32.50 |
| 2024-04-03 | -30.42 |
| 2024-04-02 | -30.01 |
| 2024-03-28 | -35.20 |
| 2024-03-27 | -40.81 |
| 2024-03-26 | -37.28 |
| 2024-03-25 | -37.07 |
| 2024-03-22 | -37.90 |
| 2024-03-21 | -37.69 |
| 2024-03-20 | -38.11 |
| 2024-03-19 | -41.02 |
| 2024-03-18 | -40.60 |
| 2024-03-15 | -44.13 |
| 2024-03-14 | -44.96 |
| 2024-03-13 | -44.96 |
| 2024-03-12 | -47.04 |
| 2024-03-11 | -46.00 |
| 2024-03-08 | -47.25 |
| 2024-03-07 | -48.28 |
| 2024-03-06 | -47.66 |
| 2024-03-05 | -47.25 |
| 2024-03-04 | -43.92 |
| 2024-03-01 | -50.78 |
| 2024-02-29 | -52.44 |
| 2024-02-28 | -52.44 |
| 2024-02-27 | -50.57 |
| 2024-02-26 | -52.02 |
| 2024-02-23 | -52.23 |
| 2024-02-22 | -51.61 |
| 2024-02-21 | -54.10 |
| 2024-02-20 | -56.18 |
| 2024-02-19 | -55.76 |
| 2024-02-16 | -56.38 |
| 2024-02-15 | -59.50 |
| 2024-02-14 | -59.71 |
| 2024-02-09 | -58.88 |
| 2024-02-08 | -59.08 |
| 2024-02-07 | -59.92 |
| 2024-02-06 | -57.42 |
| 2024-02-05 | -59.71 |
| 2024-02-02 | -59.29 |
| 2024-02-01 | -57.63 |
| 2024-01-31 | -59.29 |
| 2024-01-30 | -57.22 |
| 2024-01-29 | -56.59 |
| 2024-01-26 | -54.93 |
| 2024-01-25 | -56.38 |
| 2024-01-24 | -59.71 |
| 2024-01-23 | -63.65 |
| 2024-01-22 | -63.45 |
| 2024-01-19 | -60.95 |
| 2024-01-18 | -60.95 |
| 2024-01-17 | -61.58 |
| 2024-01-16 | -60.54 |
| 2024-01-15 | -59.71 |
| 2024-01-12 | -57.84 |
| 2024-01-11 | -58.67 |
| 2024-01-10 | -59.50 |
| 2024-01-09 | -60.75 |
| 2024-01-08 | -60.75 |
| 2024-01-05 | -59.29 |
| 2024-01-04 | -58.05 |
| 2024-01-03 | -56.38 |
| 2024-01-02 | -55.97 |
| 2023-12-29 | -52.44 |
| 2023-12-28 | -51.61 |
| 2023-12-27 | -55.35 |
| 2023-12-22 | -54.52 |
| 2023-12-21 | -52.65 |
| 2023-12-20 | -53.48 |
| 2023-12-19 | -53.27 |
| 2023-12-18 | -50.15 |
| 2023-12-15 | -48.28 |
| 2023-12-14 | -55.35 |
| 2023-12-13 | -54.72 |
| 2023-12-12 | -54.52 |
| 2023-12-11 | -58.05 |
| 2023-12-08 | -58.05 |
| 2023-12-07 | -57.01 |
| 2023-12-06 | -53.89 |
| 2023-12-05 | -55.76 |
| 2023-12-04 | -53.48 |
| 2023-12-01 | -52.44 |
| 2023-11-30 | -52.23 |
| 2023-11-29 | -51.19 |
| 2023-11-28 | -48.28 |
| 2023-11-27 | -43.51 |
| 2023-11-24 | -42.88 |
| 2023-11-23 | -40.81 |
| 2023-11-22 | -41.22 |
| 2023-11-21 | -41.85 |
| 2023-11-20 | -43.72 |
| 2023-11-17 | -40.18 |
| 2023-11-16 | -40.18 |
| 2023-11-15 | -39.35 |
| 2023-11-14 | -37.69 |
| 2023-11-13 | -43.09 |
| 2023-11-10 | -49.12 |
| 2023-11-09 | -44.34 |
| 2023-11-08 | -46.62 |
| 2023-11-07 | -48.08 |
| 2023-11-06 | -48.91 |
| 2023-11-03 | -56.18 |
| 2023-11-02 | -57.22 |
| 2023-11-01 | -55.35 |
| 2023-10-31 | -57.63 |
| 2023-10-30 | -57.84 |
| 2023-10-27 | -60.33 |
| 2023-10-26 | -62.41 |
| 2023-10-25 | -61.37 |
| 2023-10-24 | -60.75 |
| 2023-10-20 | -63.24 |
| 2023-10-19 | -64.90 |
| 2023-10-18 | -65.32 |
| 2023-10-17 | -63.03 |
| 2023-10-16 | -62.62 |
| 2023-10-13 | -64.48 |
| 2023-10-12 | -61.99 |
| 2023-10-11 | -63.24 |
| 2023-10-10 | -64.90 |
| 2023-10-09 | -63.24 |
| 2023-10-06 | -61.99 |
| 2023-10-05 | -63.24 |
| 2023-10-04 | -62.82 |
| 2023-10-03 | -63.03 |
| 2023-09-29 | -61.16 |
| 2023-09-28 | -62.82 |
| 2023-09-27 | -61.99 |
| 2023-09-26 | -61.16 |
| 2023-09-25 | -58.88 |
| 2023-09-22 | -57.84 |
| 2023-09-21 | -58.67 |
| 2023-09-20 | -60.95 |
| 2023-09-19 | -59.71 |
| 2023-09-18 | -59.29 |
| 2023-09-15 | -58.46 |
| 2023-09-14 | -61.37 |
| 2023-09-13 | -61.37 |
| 2023-09-12 | -58.67 |
| 2023-09-11 | -58.05 |
| 2023-09-07 | -58.88 |
| 2023-09-06 | -55.76 |
| 2023-09-05 | -55.14 |
| 2023-09-04 | -53.89 |
| 2023-08-31 | -50.15 |
| 2023-08-30 | -49.12 |
| 2023-08-29 | -48.08 |
| 2023-08-28 | -50.78 |
| 2023-08-25 | -50.15 |
| 2023-08-24 | -49.95 |
| 2023-08-23 | -48.49 |
| 2023-08-22 | -49.95 |
| 2023-08-21 | -50.15 |
| 2023-08-18 | -49.12 |
| 2023-08-17 | -47.04 |
| 2023-08-16 | -46.83 |
| 2023-08-15 | -48.28 |
| 2023-08-14 | -47.66 |
| 2023-08-11 | -46.21 |
| 2023-08-10 | -44.75 |
| 2023-08-09 | -46.21 |
| 2023-08-08 | -44.34 |
| 2023-08-07 | -41.85 |
| 2023-08-04 | -43.09 |
| 2023-08-03 | -44.75 |
| 2023-08-02 | -43.51 |
| 2023-08-01 | -43.09 |
| 2023-07-31 | -41.43 |
| 2023-07-28 | -44.34 |
| 2023-07-27 | -46.00 |
| 2023-07-26 | -46.00 |
| 2023-07-25 | -47.87 |
| 2023-07-24 | -50.57 |
| 2023-07-21 | -47.04 |
| 2023-07-20 | -47.45 |
| 2023-07-19 | -46.21 |
| 2023-07-18 | -46.21 |
| 2023-07-14 | -44.13 |
| 2023-07-13 | -43.72 |
| 2023-07-12 | -43.72 |
| 2023-07-11 | -44.96 |
| 2023-07-10 | -45.58 |
| 2023-07-07 | -45.58 |
| 2023-07-06 | -43.92 |
| 2023-07-05 | -48.08 |
| 2023-07-04 | -37.28 |
| 2023-07-03 | -39.15 |
| 2023-06-30 | -42.05 |
| 2023-06-29 | -40.82 |
| 2023-06-28 | -37.52 |
| 2023-06-27 | -37.93 |
| 2023-06-26 | -40.40 |
| 2023-06-23 | -40.40 |
| 2023-06-21 | -34.84 |
| 2023-06-20 | -36.07 |
| 2023-06-19 | -31.95 |
| 2023-06-16 | -37.10 |
| 2023-06-15 | -40.61 |
| 2023-06-14 | -35.87 |
| 2023-06-13 | -36.07 |
| 2023-06-12 | -38.96 |
| 2023-06-09 | -36.28 |
| 2023-06-08 | -35.87 |
| 2023-06-07 | -35.66 |
| 2023-06-06 | -36.90 |
| 2023-06-05 | -32.98 |
| 2023-06-02 | -34.63 |
| 2023-06-01 | -38.14 |
| 2023-05-31 | -38.14 |
| 2023-05-30 | -41.44 |
| 2023-05-29 | -42.26 |
| 2023-05-25 | -42.88 |
| 2023-05-24 | -38.96 |
| 2023-05-23 | -32.77 |
| 2023-05-22 | -32.16 |
| 2023-05-19 | -29.06 |
| 2023-05-18 | -29.89 |
| 2023-05-17 | -32.57 |
| 2023-05-16 | -27.00 |
| 2023-05-15 | -26.79 |
| 2023-05-12 | -31.95 |
| 2023-05-11 | -28.44 |
| 2023-05-10 | -25.76 |
| 2023-05-09 | -24.94 |
| 2023-05-08 | -24.53 |
| 2023-05-05 | -27.00 |
| 2023-05-04 | -29.89 |
| 2023-05-03 | -22.67 |
| 2023-05-02 | -20.61 |
| 2023-04-28 | -21.02 |
| 2023-04-27 | -24.53 |
| 2023-04-26 | -19.78 |
| 2023-04-25 | -22.67 |
| 2023-04-24 | -21.64 |
| 2023-04-21 | -16.69 |
| 2023-04-20 | -7.82 |
| 2023-04-19 | -9.47 |
| 2023-04-18 | -8.03 |
| 2023-04-17 | -5.14 |
| 2023-04-14 | -6.17 |
| 2023-04-13 | -4.73 |
| 2023-04-12 | -5.14 |
| 2023-04-11 | -7.41 |
| 2023-04-06 | -11.33 |
| 2023-04-04 | -11.12 |
| 2023-04-03 | -8.44 |
| 2023-03-31 | -5.35 |
| 2023-03-30 | -9.68 |
| 2023-03-29 | -10.09 |
| 2023-03-28 | -10.30 |
| 2023-03-27 | -9.88 |
| 2023-03-24 | -3.29 |
| 2023-03-23 | -4.32 |
| 2023-03-22 | -8.85 |
| 2023-03-21 | -5.14 |
| 2023-03-20 | -6.79 |
| 2023-03-17 | 2.69 |
| 2023-03-16 | 0.63 |
| 2023-03-15 | 5.38 |
| 2023-03-14 | 3.31 |
| 2023-03-13 | 7.03 |
| 2023-03-10 | 1.25 |
| 2023-03-09 | 17.13 |
| 2023-03-08 | 13.42 |
| 2023-03-07 | 8.88 |
| 2023-03-06 | 10.32 |
| 2023-03-03 | 17.13 |
| 2023-03-02 | 26.41 |
| 2023-03-01 | 28.06 |
| 2023-02-28 | 24.35 |
| 2023-02-27 | 20.64 |
| 2023-02-24 | 22.08 |
| 2023-02-23 | 21.25 |
| 2023-02-22 | 22.08 |
| 2023-02-21 | 21.67 |
| 2023-02-20 | 21.05 |
| 2023-02-17 | 13.42 |
| 2023-02-16 | 19.40 |
| 2023-02-15 | 14.66 |
| 2023-02-14 | 17.95 |
| 2023-02-13 | 24.55 |
| 2023-02-10 | 18.57 |
| 2023-02-09 | 24.14 |
| 2023-02-08 | 11.36 |
| 2023-02-07 | 10.74 |
| 2023-02-06 | 11.36 |
| 2023-02-03 | 12.39 |
| 2023-02-02 | 4.55 |
| 2023-02-01 | 3.31 |
| 2023-01-31 | -1.02 |
| 2023-01-30 | -1.02 |
| 2023-01-27 | 0.01 |
| 2023-01-26 | -4.73 |
| 2023-01-20 | -9.06 |
| 2023-01-19 | -15.45 |
| 2023-01-18 | -13.18 |
| 2023-01-17 | -17.10 |
| 2023-01-16 | -16.28 |
| 2023-01-13 | -11.33 |
| 2023-01-12 | -9.47 |
| 2023-01-11 | -2.67 |
| 2023-01-10 | -18.13 |
| 2023-01-09 | -17.31 |
| 2023-01-06 | -20.40 |
| 2023-01-05 | -21.23 |
| 2023-01-04 | -17.72 |
| 2023-01-03 | -16.48 |
| 2022-12-30 | -26.59 |
| 2022-12-29 | -30.71 |
| 2022-12-28 | -32.36 |
| 2022-12-23 | -32.98 |
| 2022-12-22 | -31.54 |
| 2022-12-21 | -33.39 |
| 2022-12-20 | -31.74 |
| 2022-12-19 | -28.03 |
| 2022-12-16 | -25.35 |
| 2022-12-15 | -21.84 |
| 2022-12-14 | -20.81 |
| 2022-12-13 | -22.88 |
| 2022-12-12 | -21.84 |
| 2022-12-09 | -19.16 |
| 2022-12-08 | -15.45 |
| 2022-12-07 | -14.42 |
| 2022-12-06 | -7.41 |
| 2022-12-05 | -4.11 |
| 2022-12-02 | -11.33 |
| 2022-12-01 | -16.28 |
| 2022-11-30 | -36.07 |
| 2022-11-29 | -32.57 |
| 2022-11-28 | -34.01 |
| 2022-11-25 | -31.74 |
| 2022-11-24 | -29.27 |
| 2022-11-23 | -28.03 |
| 2022-11-22 | -31.33 |
| 2022-11-21 | -30.09 |
| 2022-11-18 | -40.40 |
| 2022-11-17 | -46.80 |
| 2022-11-16 | -50.92 |
| 2022-11-15 | -50.30 |
| 2022-11-14 | -51.54 |
| 2022-11-11 | -54.01 |
| 2022-11-10 | -58.34 |
| 2022-11-09 | -55.46 |
| 2022-11-08 | -58.96 |
| 2022-11-07 | -60.20 |
| 2022-11-04 | -61.85 |
| 2022-11-03 | -64.94 |
| 2022-11-02 | -59.17 |
| 2022-11-01 | -62.47 |
| 2022-10-31 | -65.56 |
| 2022-10-28 | -66.39 |
| 2022-10-27 | -62.47 |
| 2022-10-26 | -63.71 |
| 2022-10-25 | -68.04 |
| 2022-10-24 | -67.83 |
| 2022-10-21 | -65.56 |
| 2022-10-20 | -64.32 |
| 2022-10-19 | -65.56 |
| 2022-10-18 | -64.94 |
| 2022-10-17 | -66.80 |
| 2022-10-14 | -68.24 |
| 2022-10-13 | -68.45 |
| 2022-10-12 | -67.21 |
| 2022-10-11 | -67.01 |
| 2022-10-10 | -66.80 |
| 2022-10-07 | -62.47 |
| 2022-10-06 | -62.26 |
| 2022-10-05 | -61.03 |
| 2022-10-03 | -63.29 |
| 2022-09-30 | -62.88 |
| 2022-09-29 | -63.50 |
| 2022-09-28 | -62.47 |
| 2022-09-27 | -61.23 |
| 2022-09-26 | -61.44 |
| 2022-09-23 | -61.23 |
| 2022-09-22 | -60.20 |
| 2022-09-21 | -58.96 |
| 2022-09-20 | -58.34 |
| 2022-09-19 | -58.14 |
| 2022-09-16 | -55.05 |
| 2022-09-15 | -52.98 |
| 2022-09-14 | -52.98 |
| 2022-09-13 | -53.19 |
| 2022-09-09 | -51.75 |
| 2022-09-08 | -51.95 |
| 2022-09-07 | -51.95 |
| 2022-09-06 | -53.81 |
| 2022-09-05 | -53.40 |
| 2022-09-02 | -52.57 |
| 2022-09-01 | -49.68 |
| 2022-08-31 | -47.21 |
| 2022-08-30 | -48.03 |
| 2022-08-29 | -48.24 |
| 2022-08-26 | -48.03 |
| 2022-08-25 | -48.03 |
| 2022-08-24 | -50.51 |
| 2022-08-23 | -49.27 |
| 2022-08-22 | -48.45 |
| 2022-08-19 | -48.86 |
| 2022-08-18 | -48.86 |
| 2022-08-17 | -48.45 |
| 2022-08-16 | -48.86 |
| 2022-08-15 | -51.33 |
| 2022-08-12 | -48.24 |
| 2022-08-11 | -49.48 |
| 2022-08-10 | -49.48 |
| 2022-08-09 | -46.38 |
| 2022-08-08 | -44.73 |
| 2022-08-05 | -44.32 |
| 2022-08-04 | -41.44 |
| 2022-08-03 | -42.26 |
| 2022-08-02 | -42.88 |
| 2022-08-01 | -44.32 |
| 2022-07-29 | -42.47 |
| 2022-07-28 | -43.29 |
| 2022-07-27 | -42.67 |
| 2022-07-26 | -43.50 |
| 2022-07-25 | -44.73 |
| 2022-07-22 | -42.47 |
| 2022-07-21 | -44.32 |
| 2022-07-20 | -45.15 |
| 2022-07-19 | -48.03 |
| 2022-07-18 | -48.24 |
| 2022-07-15 | -47.83 |
| 2022-07-14 | -48.03 |
| 2022-07-13 | -47.21 |
| 2022-07-12 | -47.21 |
| 2022-07-11 | -45.77 |
| 2022-07-08 | -44.94 |
| 2022-07-07 | -42.67 |
| 2022-07-06 | -43.50 |
| 2022-07-05 | -43.08 |
| 2022-07-04 | -44.12 |
| 2022-06-30 | -41.64 |
| 2022-06-29 | -39.17 |
| 2022-06-28 | -38.55 |
| 2022-06-27 | -39.37 |
| 2022-06-24 | -42.67 |
| 2022-06-23 | -44.73 |
| 2022-06-22 | -45.56 |
| 2022-06-21 | -42.67 |
| 2022-06-20 | -43.50 |
| 2022-06-17 | -43.29 |
| 2022-06-16 | -44.94 |
| 2022-06-15 | -42.05 |
| 2022-06-14 | -43.08 |
| 2022-06-13 | -43.91 |
| 2022-06-10 | -40.82 |
| 2022-06-09 | -41.85 |
| 2022-06-08 | -39.79 |
| 2022-06-07 | -44.32 |
| 2022-06-06 | -43.29 |
| 2022-06-02 | -45.15 |
| 2022-06-01 | -44.73 |
| 2022-05-31 | -43.91 |
| 2022-05-30 | -46.38 |
| 2022-05-27 | -48.65 |
| 2022-05-26 | -48.24 |
| 2022-05-25 | -47.83 |
| 2022-05-24 | -48.65 |
| 2022-05-23 | -48.86 |
| 2022-05-20 | -46.38 |
| 2022-05-19 | -47.42 |
| 2022-05-18 | -45.77 |
| 2022-05-17 | -45.56 |
| 2022-05-16 | -50.51 |
| 2022-05-13 | -49.48 |
| 2022-05-12 | -52.16 |
| 2022-05-11 | -47.00 |
| 2022-05-10 | -46.38 |
| 2022-05-06 | -45.56 |
| 2022-05-05 | -43.91 |
| 2022-05-04 | -44.53 |
| 2022-05-03 | -42.05 |
| 2022-04-29 | -42.67 |
| 2022-04-28 | -44.12 |
| 2022-04-27 | -44.94 |
| 2022-04-26 | -47.42 |
| 2022-04-25 | -46.80 |
| 2022-04-22 | -41.64 |
| 2022-04-21 | -40.20 |
| 2022-04-20 | -38.55 |
| 2022-04-19 | -38.14 |
| 2022-04-14 | -37.31 |
| 2022-04-13 | -37.72 |
| 2022-04-12 | -36.90 |
| 2022-04-11 | -39.17 |
| 2022-04-08 | -35.04 |
| 2022-04-07 | -31.54 |
| 2022-04-06 | -29.89 |
| 2022-04-04 | -27.21 |
| 2022-04-01 | -30.92 |
| 2022-03-31 | -31.95 |
| 2022-03-30 | -40.82 |
| 2022-03-29 | -41.23 |
| 2022-03-28 | -42.47 |
| 2022-03-25 | -43.70 |
| 2022-03-24 | -38.34 |
| 2022-03-23 | -41.44 |
| 2022-03-22 | -43.29 |
| 2022-03-21 | -46.80 |
| 2022-03-18 | -43.50 |
| 2022-03-17 | -42.05 |
| 2022-03-16 | -47.21 |
| 2022-03-15 | -55.05 |
| 2022-03-14 | -52.36 |
| 2022-03-11 | -44.73 |
| 2022-03-10 | -44.94 |
| 2022-03-09 | -43.91 |
| 2022-03-08 | -44.32 |
| 2022-03-07 | -38.75 |
| 2022-03-04 | -33.60 |
| 2022-03-03 | -29.06 |
| 2022-03-02 | -27.83 |
| 2022-03-01 | -25.76 |
| 2022-02-28 | -23.29 |
| 2022-02-25 | -20.40 |
| 2022-02-24 | -19.78 |
| 2022-02-23 | -16.28 |
| 2022-02-22 | -17.31 |
| 2022-02-21 | -17.10 |
| 2022-02-18 | -17.10 |
| 2022-02-17 | -14.42 |
| 2022-02-16 | -14.21 |
| 2022-02-15 | -15.25 |
| 2022-02-14 | -15.66 |
| 2022-02-11 | -13.80 |
| 2022-02-10 | -14.01 |
| 2022-02-09 | -12.15 |
| 2022-02-08 | -14.42 |
| 2022-02-07 | -15.86 |
| 2022-02-04 | -12.15 |
| 2022-01-31 | -15.25 |
| 2022-01-28 | -17.72 |
| 2022-01-27 | -12.77 |
| 2022-01-26 | -9.47 |
| 2022-01-25 | -12.15 |
| 2022-01-24 | -5.55 |
| 2022-01-21 | -7.20 |
| 2022-01-20 | -0.60 |
| 2022-01-19 | 1.87 |
| 2022-01-18 | -1.02 |
| 2022-01-17 | -2.05 |
| 2022-01-14 | -10.50 |
| 2022-01-13 | -14.42 |
| 2022-01-12 | -13.18 |
| 2022-01-11 | -15.66 |
| 2022-01-10 | -14.42 |
| 2022-01-07 | -13.80 |
| 2022-01-06 | -17.51 |
| 2022-01-05 | -17.51 |
| 2022-01-04 | -9.47 |
| 2022-01-03 | -6.58 |
| 2021-12-31 | -7.20 |
| 2021-12-30 | -8.44 |
| 2021-12-29 | -7.82 |
| 2021-12-28 | -9.27 |
| 2021-12-24 | -7.20 |
| 2021-12-23 | -7.00 |
| 2021-12-22 | -7.82 |
| 2021-12-21 | -12.15 |
| 2021-12-20 | -16.48 |
| 2021-12-17 | -12.15 |
| 2021-12-16 | -8.85 |
| 2021-12-15 | -11.33 |
| 2021-12-14 | -11.53 |
| 2021-12-13 | -11.12 |
| 2021-12-10 | -12.57 |
| 2021-12-09 | -11.33 |
| 2021-12-08 | -12.36 |
| 2021-12-07 | -17.51 |
| 2021-12-06 | -21.84 |
| 2021-12-03 | -19.58 |
| 2021-12-02 | -20.61 |
| 2021-12-01 | -16.69 |
| 2021-11-30 | -17.51 |
| 2021-11-29 | -21.84 |
| 2021-11-26 | -22.46 |
| 2021-11-25 | -20.40 |
| 2021-11-24 | -20.81 |
| 2021-11-23 | -24.53 |
| 2021-11-22 | -20.81 |
| 2021-11-19 | -17.72 |
| 2021-11-18 | -15.86 |
| 2021-11-17 | -17.10 |
| 2021-11-16 | -18.55 |
| 2021-11-15 | -22.88 |
| 2021-11-12 | -18.34 |
| 2021-11-11 | -29.06 |
| 2021-11-10 | -28.86 |
| 2021-11-09 | -31.12 |
| 2021-11-08 | -29.06 |
| 2021-11-05 | -30.30 |
| 2021-11-04 | -26.18 |
| 2021-11-03 | -25.76 |
| 2021-11-02 | -28.44 |
| 2021-11-01 | -31.95 |
| 2021-10-29 | -30.92 |
| 2021-10-28 | -31.95 |
| 2021-10-27 | -28.44 |
| 2021-10-26 | -28.65 |
| 2021-10-25 | -31.95 |
| 2021-10-22 | -27.62 |
| 2021-10-21 | -26.18 |
| 2021-10-20 | -21.02 |
| 2021-10-19 | -19.99 |
| 2021-10-18 | -18.34 |
| 2021-10-15 | -4.32 |
| 2021-10-12 | -4.73 |
| 2021-10-11 | -2.25 |
| 2021-10-08 | -7.20 |
| 2021-10-07 | 0.22 |
| 2021-10-06 | -3.08 |
| 2021-10-05 | -7.00 |
| 2021-10-04 | -7.00 |
| 2021-09-30 | -2.05 |
| 2021-09-29 | -3.08 |
| 2021-09-28 | 1.04 |
| 2021-09-27 | 1.04 |
| 2021-09-24 | 0.22 |
| 2021-09-23 | 2.28 |
| 2021-09-21 | -16.69 |
| 2021-09-20 | -20.20 |
| 2021-09-17 | -8.85 |
| 2021-09-16 | -12.36 |
| 2021-09-15 | -8.44 |
| 2021-09-14 | -5.55 |
| 2021-09-13 | 4.76 |
| 2021-09-10 | 4.34 |
| 2021-09-09 | -0.60 |
| 2021-09-08 | 1.46 |
| 2021-09-07 | 0.01 |
| 2021-09-06 | -9.47 |
| 2021-09-03 | -19.78 |
| 2021-09-02 | -17.72 |
| 2021-09-01 | -26.38 |
| 2021-08-31 | -18.96 |
| 2021-08-30 | -15.45 |
| 2021-08-27 | -24.94 |
| 2021-08-26 | -31.12 |
| 2021-08-25 | -37.72 |
| 2021-08-24 | -36.28 |
| 2021-08-23 | -38.75 |
| 2021-08-20 | -40.82 |
| 2021-08-19 | -37.52 |
| 2021-08-18 | -38.75 |
| 2021-08-17 | -40.61 |
| 2021-08-16 | -37.93 |
| 2021-08-13 | -33.19 |
| 2021-08-12 | -30.30 |
| 2021-08-11 | -30.51 |
| 2021-08-10 | -28.86 |
| 2021-08-09 | -33.60 |
| 2021-08-06 | -35.66 |
| 2021-08-05 | -35.25 |
| 2021-08-04 | -32.77 |
| 2021-08-03 | -30.92 |
| 2021-08-02 | -42.88 |
| 2021-07-30 | -46.38 |
| 2021-07-29 | -42.26 |
| 2021-07-28 | -47.42 |
| 2021-07-27 | -47.00 |
| 2021-07-26 | -42.88 |
| 2021-07-23 | -40.82 |
| 2021-07-22 | -27.41 |
| 2021-07-21 | -34.01 |
| 2021-07-20 | -42.88 |
| 2021-07-19 | -35.66 |
| 2021-07-16 | -36.07 |
| 2021-07-15 | -56.49 |
| 2021-07-14 | -60.41 |
| 2021-07-13 | -59.58 |
| 2021-07-12 | -61.44 |
| 2021-07-09 | -61.44 |
| 2021-07-08 | -61.03 |
| 2021-07-07 | -59.58 |
| 2021-07-06 | -60.41 |
| 2021-07-05 | -59.99 |
| 2021-07-02 | -59.38 |
| 2021-06-30 | -58.96 |
| 2021-06-29 | -59.79 |
| 2021-06-28 | -58.34 |
| 2021-06-25 | -58.14 |
| 2021-06-24 | -58.14 |
| 2021-06-23 | -57.93 |
| 2021-06-22 | -58.34 |
| 2021-06-21 | -58.34 |
| 2021-06-18 | -57.73 |
| 2021-06-17 | -57.11 |
| 2021-06-16 | -57.31 |
| 2021-06-15 | -55.66 |
| 2021-06-11 | -54.43 |
| 2021-06-10 | -51.95 |
| 2021-06-09 | -57.11 |
| 2021-06-08 | -57.31 |
| 2021-06-07 | -57.73 |
| 2021-06-04 | -57.11 |
| 2021-06-03 | -57.11 |
| 2021-06-02 | -58.14 |
| 2021-06-01 | -57.11 |
| 2021-05-31 | -57.73 |
| 2021-05-28 | -57.11 |
| 2021-05-27 | -55.66 |
| 2021-05-26 | -56.70 |
| 2021-05-25 | -58.34 |
| 2021-05-24 | -58.76 |
| 2021-05-21 | -58.96 |
| 2021-05-20 | -58.76 |
| 2021-05-18 | -56.90 |
| 2021-05-17 | -56.70 |
| 2021-05-14 | -57.31 |
| 2021-05-13 | -57.93 |
| 2021-05-12 | -56.70 |
| 2021-05-11 | -56.70 |
| 2021-05-10 | -54.43 |
| 2021-05-07 | -54.01 |
| 2021-05-06 | -52.57 |
| 2021-05-05 | -50.92 |
| 2021-05-04 | -49.68 |
| 2021-05-03 | -48.65 |
| 2021-04-30 | -47.62 |
| 2021-04-29 | -46.38 |
| 2021-04-28 | -44.32 |
| 2021-04-27 | -44.12 |
| 2021-04-26 | -47.21 |
| 2021-04-23 | -45.15 |
| 2021-04-22 | -47.42 |
| 2021-04-21 | -51.13 |
| 2021-04-20 | -49.07 |
| 2021-04-19 | -46.80 |
| 2021-04-16 | -47.00 |
| 2021-04-15 | -49.07 |
| 2021-04-14 | -55.66 |
| 2021-04-13 | -55.05 |
| 2021-04-12 | -55.05 |
| 2021-04-09 | -55.66 |
| 2021-04-08 | -54.01 |
| 2021-04-07 | -54.43 |
| 2021-04-01 | -52.57 |
| 2021-03-31 | -55.25 |
| 2021-03-30 | -54.22 |
| 2021-03-29 | -54.22 |
| 2021-03-26 | -55.05 |
| 2021-03-25 | -54.63 |
| 2021-03-24 | -56.70 |
| 2021-03-23 | -55.87 |
| 2021-03-22 | -53.81 |
| 2021-03-19 | -49.48 |
| 2021-03-18 | -46.38 |
| 2021-03-17 | -46.38 |
| 2021-03-16 | -45.97 |
| 2021-03-15 | -46.59 |
| 2021-03-12 | -45.77 |
| 2021-03-11 | -46.59 |
| 2021-03-10 | -49.68 |
| 2021-03-09 | -48.86 |
| 2021-03-08 | -51.54 |
| 2021-03-05 | -42.88 |
| 2021-03-04 | -42.67 |
| 2021-03-03 | -37.52 |
| 2021-03-02 | -38.55 |
| 2021-03-01 | -37.10 |
| 2021-02-26 | -38.96 |
| 2021-02-25 | -36.28 |
| 2021-02-24 | -41.85 |
| 2021-02-23 | -35.87 |
| 2021-02-22 | -37.52 |
| 2021-02-19 | -26.59 |
| 2021-02-18 | -22.88 |
| 2021-02-17 | 7.64 |
| 2021-02-16 | 21.87 |
| 2021-02-11 | 28.68 |
| 2021-02-10 | 6.20 |
| 2021-02-09 | -17.93 |
| 2021-02-08 | -12.36 |
| 2021-02-05 | -35.87 |
| 2021-02-04 | -38.34 |
| 2021-02-03 | -54.63 |
| 2021-02-02 | -57.73 |
| 2021-02-01 | -59.17 |
| 2021-01-29 | -59.79 |
| 2021-01-28 | -58.55 |
| 2021-01-27 | -57.11 |
| 2021-01-26 | -55.05 |
| 2021-01-25 | -53.81 |
| 2021-01-22 | -58.34 |
| 2021-01-21 | -58.14 |
| 2021-01-20 | -57.52 |
| 2021-01-19 | -58.76 |
| 2021-01-18 | -57.73 |
| 2021-01-15 | -58.76 |
| 2021-01-14 | -57.93 |
| 2021-01-13 | -60.41 |
| 2021-01-12 | -61.64 |
| 2021-01-11 | -63.91 |
| 2021-01-08 | -65.77 |
| 2021-01-07 | -66.39 |
| 2021-01-06 | -65.56 |
| 2021-01-05 | -66.39 |
| 2021-01-04 | -64.74 |
| 2020-12-31 | -66.59 |
| 2020-12-30 | -66.39 |
| 2020-12-29 | -65.97 |
| 2020-12-28 | -66.18 |
| 2020-12-24 | -65.15 |
| 2020-12-23 | -64.94 |
| 2020-12-22 | -65.36 |
| 2020-12-21 | -64.94 |
| 2020-12-18 | -65.15 |
| 2020-12-17 | -64.94 |
| 2020-12-16 | -64.94 |
| 2020-12-15 | -64.94 |
| 2020-12-14 | -63.71 |
| 2020-12-11 | -63.29 |
| 2020-12-10 | -63.50 |
| 2020-12-09 | -62.88 |
| 2020-12-08 | -62.68 |
| 2020-12-07 | -62.47 |
| 2020-12-04 | -62.06 |
| 2020-12-03 | -61.85 |
| 2020-12-02 | -61.44 |
| 2020-12-01 | -61.23 |
| 2020-11-30 | -61.23 |
| 2020-11-27 | -61.44 |
| 2020-11-26 | -61.85 |
| 2020-11-25 | -61.85 |
| 2020-11-24 | -61.23 |
| 2020-11-23 | -60.82 |
| 2020-11-20 | -60.82 |
| 2020-11-19 | -60.82 |
| 2020-11-18 | -60.61 |
| 2020-11-17 | -60.20 |
| 2020-11-16 | -59.38 |
| 2020-11-13 | -58.96 |
| 2020-11-12 | -58.76 |
| 2020-11-11 | -60.41 |
| 2020-11-10 | -60.61 |
| 2020-11-09 | -61.64 |
| 2020-11-06 | -61.03 |
| 2020-11-05 | -61.03 |
| 2020-11-04 | -62.47 |
| 2020-11-03 | -61.03 |
| 2020-11-02 | -61.85 |
| 2020-10-30 | -62.26 |
| 2020-10-29 | -61.85 |
| 2020-10-28 | -62.06 |
| 2020-10-27 | -60.82 |
| 2020-10-23 | -60.41 |
| 2020-10-22 | -60.41 |
| 2020-10-21 | -60.82 |
| 2020-10-20 | -61.03 |
| 2020-10-19 | -59.99 |
| 2020-10-16 | -60.82 |
| 2020-10-15 | -60.61 |
| 2020-10-14 | -60.82 |
| 2020-10-12 | -60.20 |
| 2020-10-09 | -61.44 |
| 2020-10-08 | -60.82 |
| 2020-10-07 | -60.82 |
| 2020-10-06 | -59.79 |
| 2020-10-05 | -60.61 |
| 2020-09-30 | -60.41 |
| 2020-09-29 | -61.03 |
| 2020-09-28 | -61.03 |
| 2020-09-25 | -60.82 |
| 2020-09-24 | -60.61 |
| 2020-09-23 | -60.82 |
| 2020-09-22 | -60.20 |
| 2020-09-21 | -60.82 |
| 2020-09-18 | -59.58 |
| 2020-09-17 | -57.73 |
| 2020-09-16 | -56.28 |
| 2020-09-15 | -56.08 |
| 2020-09-14 | -56.90 |
| 2020-09-11 | -56.49 |
| 2020-09-10 | -57.31 |
| 2020-09-09 | -57.11 |
| 2020-09-08 | -57.73 |
| 2020-09-07 | -57.31 |
| 2020-09-04 | -56.70 |
| 2020-09-03 | -55.46 |
| 2020-09-02 | -54.43 |
| 2020-09-01 | -56.70 |
| 2020-08-31 | -56.49 |
| 2020-08-28 | -55.05 |
| 2020-08-27 | -54.84 |
| 2020-08-26 | -54.22 |
| 2020-08-25 | -53.60 |
| 2020-08-24 | -50.92 |
| 2020-08-21 | -50.30 |
| 2020-08-20 | -52.98 |
| 2020-08-19 | -51.95 |
| 2020-08-18 | -55.66 |
| 2020-08-17 | -54.63 |
| 2020-08-14 | -54.43 |
| 2020-08-13 | -53.60 |
| 2020-08-12 | -53.60 |
| 2020-08-11 | -52.57 |
| 2020-08-10 | -51.75 |
| 2020-08-07 | -50.71 |
| 2020-08-06 | -49.07 |
| 2020-08-05 | -50.30 |
| 2020-08-04 | -51.75 |
| 2020-08-03 | -50.51 |
| 2020-07-31 | -50.51 |
| 2020-07-30 | -50.10 |
| 2020-07-29 | -49.48 |
| 2020-07-28 | -52.16 |
| 2020-07-27 | -53.40 |
| 2020-07-24 | -50.92 |
| 2020-07-23 | -47.42 |
| 2020-07-22 | -46.80 |
| 2020-07-21 | -44.12 |
| 2020-07-20 | -46.18 |
| 2020-07-17 | -47.42 |
| 2020-07-16 | -47.42 |
| 2020-07-15 | -41.23 |
| 2020-07-14 | -39.79 |
| 2020-07-13 | -37.31 |
| 2020-07-10 | -36.49 |
| 2020-07-09 | -35.87 |
| 2020-07-08 | -35.87 |
| 2020-07-07 | -40.20 |
| 2020-07-06 | -39.37 |
| 2020-07-03 | -43.08 |
| 2020-07-02 | -46.59 |
| 2020-06-30 | -46.18 |
| 2020-06-29 | -49.68 |
| 2020-06-26 | -48.86 |
| 2020-06-24 | -46.59 |
| 2020-06-23 | -45.56 |
| 2020-06-22 | -45.56 |
| 2020-06-19 | -43.91 |
| 2020-06-18 | -42.47 |
| 2020-06-17 | -46.59 |
| 2020-06-16 | -53.19 |
| 2020-06-15 | -52.98 |
| 2020-06-12 | -52.98 |
| 2020-06-11 | -53.19 |
| 2020-06-10 | -52.57 |
| 2020-06-09 | -52.36 |
| 2020-06-08 | -52.57 |
| 2020-06-05 | -51.75 |
| 2020-06-04 | -51.95 |
| 2020-06-03 | -51.33 |
| 2020-06-02 | -51.75 |
| 2020-06-01 | -52.16 |
| 2020-05-29 | -52.78 |
| 2020-05-28 | -52.57 |
| 2020-05-27 | -52.36 |
| 2020-05-26 | -51.95 |
| 2020-05-25 | -52.57 |
| 2020-05-22 | -53.40 |
| 2020-05-21 | -50.51 |
| 2020-05-20 | -48.45 |
| 2020-05-19 | -49.48 |
| 2020-05-18 | -50.10 |
| 2020-05-15 | -49.48 |
| 2020-05-14 | -51.13 |
| 2020-05-13 | -51.54 |
| 2020-05-12 | -52.16 |
| 2020-05-11 | -52.36 |
| 2020-05-08 | -51.13 |
| 2020-05-07 | -50.71 |
| 2020-05-06 | -50.71 |
| 2020-05-05 | -51.33 |
| 2020-05-04 | -52.16 |
| 2020-04-29 | -50.92 |
| 2020-04-28 | -50.10 |
| 2020-04-27 | -49.48 |
| 2020-04-24 | -50.92 |
| 2020-04-23 | -49.68 |
| 2020-04-22 | -48.45 |
| 2020-04-21 | -49.27 |
| 2020-04-20 | -49.07 |
| 2020-04-17 | -48.86 |
| 2020-04-16 | -48.24 |
| 2020-04-15 | -47.42 |
| 2020-04-14 | -48.24 |
| 2020-04-09 | -49.07 |
| 2020-04-08 | -48.45 |
| 2020-04-07 | -48.45 |
| 2020-04-06 | -49.89 |
| 2020-04-03 | -50.30 |
| 2020-04-02 | -49.27 |
| 2020-04-01 | -51.54 |
| 2020-03-31 | -50.92 |
| 2020-03-30 | -52.98 |
| 2020-03-27 | -52.98 |
| 2020-03-26 | -50.71 |
| 2020-03-25 | -50.92 |
| 2020-03-24 | -52.16 |
| 2020-03-23 | -54.84 |
| 2020-03-20 | -50.71 |
| 2020-03-19 | -50.92 |
| 2020-03-18 | -48.65 |
| 2020-03-17 | -48.03 |
| 2020-03-16 | -49.27 |
| 2020-03-13 | -45.15 |
| 2020-03-12 | -44.53 |
| 2020-03-11 | -40.20 |
| 2020-03-10 | -39.17 |
| 2020-03-09 | -39.37 |
| 2020-03-06 | -34.22 |
| 2020-03-05 | -32.98 |
| 2020-03-04 | -34.01 |
| 2020-03-03 | -32.77 |
| 2020-03-02 | -34.42 |
| 2020-02-28 | -34.01 |
| 2020-02-27 | -29.89 |
| 2020-02-26 | -32.36 |
| 2020-02-25 | -31.33 |
| 2020-02-24 | -34.84 |
| 2020-02-21 | -34.42 |
| 2020-02-20 | -35.87 |
| 2020-02-19 | -34.22 |
| 2020-02-18 | -32.98 |
| 2020-02-17 | -32.16 |
| 2020-02-14 | -32.36 |
| 2020-02-13 | -31.12 |
| 2020-02-12 | -28.65 |
| 2020-02-11 | -32.16 |
| 2020-02-10 | -30.09 |
| 2020-02-07 | -29.27 |
| 2020-02-06 | -37.72 |
| 2020-02-05 | -39.79 |
| 2020-02-04 | -41.02 |
| 2020-02-03 | -42.47 |
| 2020-01-31 | -42.47 |
| 2020-01-30 | -40.82 |
| 2020-01-29 | -38.14 |
| 2020-01-24 | -34.84 |
| 2020-01-23 | -35.25 |
| 2020-01-22 | -31.95 |
| 2020-01-21 | -32.36 |
| 2020-01-20 | -28.86 |
| 2020-01-17 | -33.60 |
| 2020-01-16 | -36.90 |
| 2020-01-15 | -35.66 |
| 2020-01-14 | -35.45 |
| 2020-01-13 | -34.84 |
| 2020-01-10 | -35.25 |
| 2020-01-09 | -35.25 |
| 2020-01-08 | -35.04 |
| 2020-01-07 | -34.63 |
| 2020-01-06 | -34.22 |
| 2020-01-03 | -33.39 |
| 2020-01-02 | -34.42 |
| 2019-12-31 | -34.01 |
| 2019-12-30 | -34.42 |
| 2019-12-27 | -35.66 |
| 2019-12-24 | -34.22 |
| 2019-12-23 | -34.42 |
| 2019-12-20 | -35.04 |
| 2019-12-19 | -34.22 |
| 2019-12-18 | -34.22 |
| 2019-12-17 | -34.22 |
| 2019-12-16 | -33.81 |
| 2019-12-13 | -33.60 |
| 2019-12-12 | -33.60 |
| 2019-12-11 | -34.01 |
| 2019-12-10 | -33.60 |
| 2019-12-09 | -34.01 |
| 2019-12-06 | -34.63 |
| 2019-12-05 | -34.63 |
| 2019-12-04 | -35.04 |
| 2019-12-03 | -34.22 |
| 2019-12-02 | -34.22 |
| 2019-11-29 | -33.81 |
| 2019-11-28 | -33.39 |
| 2019-11-27 | -33.60 |
| 2019-11-26 | -31.95 |
| 2019-11-25 | -37.52 |
| 2019-11-22 | -38.34 |
| 2019-11-21 | -37.72 |
| 2019-11-20 | -37.72 |
| 2019-11-19 | -39.58 |
| 2019-11-18 | -42.47 |
| 2019-11-15 | -41.64 |
| 2019-11-14 | -39.79 |
| 2019-11-13 | -39.17 |
| 2019-11-12 | -37.93 |
| 2019-11-11 | -37.31 |
| 2019-11-08 | -36.90 |
| 2019-11-07 | -34.84 |
| 2019-11-06 | -34.63 |
| 2019-11-05 | -35.87 |
| 2019-11-04 | -35.45 |
| 2019-11-01 | -36.28 |
| 2019-10-31 | -36.28 |
| 2019-10-30 | -36.28 |
| 2019-10-29 | -36.07 |
| 2019-10-28 | -34.01 |
| 2019-10-25 | -32.57 |
| 2019-10-24 | -33.81 |
| 2019-10-23 | -35.25 |
| 2019-10-22 | -35.04 |
| 2019-10-21 | -35.45 |
| 2019-10-18 | -33.81 |
| 2019-10-17 | -32.98 |
| 2019-10-16 | -32.77 |
| 2019-10-15 | -31.54 |
| 2019-10-14 | -28.65 |
| 2019-10-11 | -30.30 |
| 2019-10-10 | -28.86 |
| 2019-10-09 | -30.09 |
| 2019-10-08 | -29.68 |
| 2019-10-04 | -30.51 |
| 2019-10-03 | -29.06 |
| 2019-10-02 | -29.47 |
| 2019-09-30 | -29.27 |
| 2019-09-27 | -30.30 |
| 2019-09-26 | -30.51 |
| 2019-09-25 | -29.47 |
| 2019-09-24 | -28.86 |
| 2019-09-23 | -28.24 |
| 2019-09-20 | -26.38 |
| 2019-09-19 | -27.62 |
| 2019-09-18 | -28.03 |
| 2019-09-17 | -28.65 |
| 2019-09-16 | -27.62 |
| 2019-09-13 | -25.14 |
| 2019-09-12 | -28.24 |
| 2019-09-11 | -28.24 |
| 2019-09-10 | -28.03 |
| 2019-09-09 | -28.65 |
| 2019-09-06 | -28.03 |
| 2019-09-05 | -27.21 |
| 2019-09-04 | -28.03 |
| 2019-09-03 | -30.09 |
| 2019-09-02 | -28.65 |
| 2019-08-30 | -28.86 |
| 2019-08-29 | -30.09 |
| 2019-08-28 | -30.09 |
| 2019-08-27 | -28.24 |
| 2019-08-26 | -24.94 |
| 2019-08-23 | -25.56 |
| 2019-08-22 | -24.11 |
| 2019-08-21 | -23.29 |
| 2019-08-20 | -21.84 |
| 2019-08-19 | -22.26 |
| 2019-08-16 | -17.31 |
| 2019-08-15 | -20.61 |
| 2019-08-14 | -24.11 |
| 2019-08-13 | -24.94 |
| 2019-08-12 | -23.70 |
| 2019-08-09 | -24.73 |
| 2019-08-08 | -24.32 |
| 2019-08-07 | -25.14 |
| 2019-08-06 | -26.38 |
| 2019-08-05 | -25.76 |
| 2019-08-02 | -23.49 |
| 2019-08-01 | -21.64 |
| 2019-07-31 | -22.46 |
| 2019-07-30 | -20.40 |
| 2019-07-29 | -21.64 |
| 2019-07-26 | -21.43 |
| 2019-07-25 | -20.61 |
| 2019-07-24 | -19.78 |
| 2019-07-23 | -20.81 |
| 2019-07-22 | -22.88 |
| 2019-07-19 | -22.67 |
| 2019-07-18 | -22.67 |
| 2019-07-17 | -21.84 |
| 2019-07-16 | -22.05 |
| 2019-07-15 | -22.67 |
| 2019-07-12 | -23.49 |
| 2019-07-11 | -25.76 |
| 2019-07-10 | -27.00 |
| 2019-07-09 | -28.03 |
| 2019-07-08 | -26.79 |
| 2019-07-05 | -25.35 |
| 2019-07-04 | -24.53 |
| 2019-07-03 | -22.26 |
| 2019-07-02 | -20.40 |
| 2019-06-28 | -21.43 |
| 2019-06-27 | -21.23 |
| 2019-06-26 | -20.40 |
| 2019-06-25 | -22.67 |
| 2019-06-24 | -26.38 |
| 2019-06-21 | -28.03 |
| 2019-06-20 | -28.86 |
| 2019-06-19 | -34.01 |
| 2019-06-18 | -36.28 |
| 2019-06-17 | -34.22 |
| 2019-06-14 | -32.98 |
| 2019-06-13 | -31.33 |
| 2019-06-12 | -34.42 |
| 2019-06-11 | -32.16 |
| 2019-06-10 | -33.60 |
| 2019-06-06 | -34.62 |
| 2019-06-05 | -34.01 |
| 2019-06-04 | -34.62 |
| 2019-06-03 | -32.38 |
| 2019-05-31 | -31.15 |
| 2019-05-30 | -32.58 |
| 2019-05-29 | -33.19 |
| 2019-05-28 | -31.15 |
| 2019-05-27 | -33.60 |
| 2019-05-24 | -31.77 |
| 2019-05-23 | -30.75 |
| 2019-05-22 | -27.08 |
| 2019-05-21 | -28.10 |
| 2019-05-20 | -26.47 |
| 2019-05-17 | -24.64 |
| 2019-05-16 | -21.58 |
| 2019-05-15 | -22.60 |
| 2019-05-14 | -23.82 |
| 2019-05-10 | -21.58 |
| 2019-05-09 | -24.64 |
| 2019-05-08 | -20.77 |
| 2019-05-07 | -17.71 |
| 2019-05-06 | -18.93 |
| 2019-05-03 | -12.62 |
| 2019-05-02 | -13.23 |
| 2019-04-30 | -13.84 |
| 2019-04-29 | -12.42 |
| 2019-04-26 | -14.05 |
| 2019-04-25 | -17.51 |
| 2019-04-24 | -11.40 |
| 2019-04-23 | -14.66 |
| 2019-04-18 | -15.47 |
| 2019-04-17 | -13.43 |
| 2019-04-16 | -13.23 |
| 2019-04-15 | -13.03 |
| 2019-04-12 | -15.06 |
| 2019-04-11 | -16.08 |
| 2019-04-10 | -15.06 |
| 2019-04-09 | -16.69 |
| 2019-04-08 | -18.73 |
| 2019-04-04 | -15.88 |
| 2019-04-03 | -14.25 |
| 2019-04-02 | -13.23 |
| 2019-04-01 | -13.43 |
| 2019-03-29 | -12.21 |
| 2019-03-28 | -14.25 |
| 2019-03-27 | -15.47 |
| 2019-03-26 | -15.06 |
| 2019-03-25 | -17.30 |
| 2019-03-22 | -14.45 |
| 2019-03-21 | -12.42 |
| 2019-03-20 | -13.03 |
| 2019-03-19 | -12.21 |
| 2019-03-18 | -1.82 |
| 2019-03-15 | 2.45 |
| 2019-03-14 | -0.19 |
| 2019-03-13 | 0.21 |
| 2019-03-12 | 0.21 |
| 2019-03-11 | -0.19 |
| 2019-03-08 | -2.84 |
| 2019-03-07 | -1.62 |
| 2019-03-06 | -1.42 |
| 2019-03-05 | -1.01 |
| 2019-03-04 | -2.44 |
| 2019-03-01 | -2.84 |
| 2019-02-28 | -7.32 |
| 2019-02-27 | -9.97 |
| 2019-02-26 | -10.58 |
| 2019-02-25 | -10.58 |
| 2019-02-22 | -10.38 |
| 2019-02-21 | -13.23 |
| 2019-02-20 | -14.45 |
| 2019-02-19 | -13.23 |
| 2019-02-18 | -13.03 |
| 2019-02-15 | -14.66 |
| 2019-02-14 | -12.21 |
| 2019-02-13 | -11.80 |
| 2019-02-12 | -13.03 |
| 2019-02-11 | -15.27 |
| 2019-02-08 | -20.16 |
| 2019-02-04 | -18.73 |
| 2019-02-01 | -19.54 |
| 2019-01-31 | -21.99 |
| 2019-01-30 | -21.58 |
| 2019-01-29 | -21.38 |
| 2019-01-28 | -21.17 |
| 2019-01-25 | -22.80 |
| 2019-01-24 | -23.82 |
| 2019-01-23 | -26.67 |
| 2019-01-22 | -26.67 |
| 2019-01-21 | -27.08 |
| 2019-01-18 | -26.47 |
| 2019-01-17 | -24.84 |
| 2019-01-16 | -25.86 |
| 2019-01-15 | -28.10 |
| 2019-01-14 | -28.91 |
| 2019-01-11 | -28.51 |
| 2019-01-10 | -27.90 |
| 2019-01-09 | -27.90 |
| 2019-01-08 | -28.51 |
| 2019-01-07 | -31.56 |
| 2019-01-04 | -30.75 |
| 2019-01-03 | -32.17 |
| 2019-01-02 | -31.36 |
| 2018-12-31 | -30.95 |
| 2018-12-28 | -31.77 |
| 2018-12-27 | -31.56 |
| 2018-12-24 | -30.34 |
| 2018-12-21 | -30.75 |
| 2018-12-20 | -30.75 |
| 2018-12-19 | -29.93 |
| 2018-12-18 | -30.95 |
| 2018-12-17 | -28.10 |
| 2018-12-14 | -28.30 |
| 2018-12-13 | -26.88 |
| 2018-12-12 | -28.30 |
| 2018-12-11 | -28.51 |
| 2018-12-10 | -29.12 |
| 2018-12-07 | -27.69 |
| 2018-12-06 | -27.90 |
| 2018-12-05 | -26.06 |
| 2018-12-04 | -26.67 |
| 2018-12-03 | -29.93 |
| 2018-11-30 | -27.90 |
| 2018-11-29 | -25.04 |
| 2018-11-28 | -24.64 |
| 2018-11-27 | -25.04 |
| 2018-11-26 | -25.66 |
| 2018-11-23 | -25.66 |
| 2018-11-22 | -25.04 |
| 2018-11-21 | -25.66 |
| 2018-11-20 | -27.08 |
| 2018-11-19 | -26.06 |
| 2018-11-16 | -24.43 |
| 2018-11-15 | -24.84 |
| 2018-11-14 | -24.64 |
| 2018-11-13 | -26.47 |
| 2018-11-12 | -26.06 |
| 2018-11-09 | -27.08 |
| 2018-11-08 | -27.28 |
| 2018-11-07 | -28.91 |
| 2018-11-06 | -32.38 |
| 2018-11-05 | -32.78 |
| 2018-11-02 | -32.17 |
| 2018-11-01 | -35.02 |
| 2018-10-31 | -36.45 |
| 2018-10-30 | -36.86 |
| 2018-10-29 | -37.06 |
| 2018-10-26 | -36.65 |
| 2018-10-25 | -36.25 |
| 2018-10-24 | -36.25 |
| 2018-10-23 | -36.86 |
| 2018-10-22 | -34.01 |
| 2018-10-19 | -36.04 |
| 2018-10-18 | -37.47 |
| 2018-10-16 | -37.88 |
| 2018-10-15 | -37.67 |
| 2018-10-12 | -36.45 |
| 2018-10-11 | -38.89 |
| 2018-10-10 | -32.58 |
| 2018-10-09 | -32.99 |
| 2018-10-08 | -34.21 |
| 2018-10-05 | -32.17 |
| 2018-10-04 | -29.53 |
| 2018-10-03 | -25.66 |
| 2018-10-02 | -23.62 |
| 2018-09-28 | -23.01 |
| 2018-09-27 | -23.41 |
| 2018-09-26 | -24.23 |
| 2018-09-24 | -24.64 |
| 2018-09-21 | -28.10 |
| 2018-09-20 | -30.95 |
| 2018-09-19 | -32.99 |
| 2018-09-18 | -34.62 |
| 2018-09-17 | -35.02 |
| 2018-09-14 | -34.41 |
| 2018-09-13 | -36.04 |
| 2018-09-12 | -37.88 |
| 2018-09-11 | -36.25 |
| 2018-09-10 | -33.60 |
| 2018-09-07 | -32.78 |
| 2018-09-06 | -32.78 |
| 2018-09-05 | -32.38 |
| 2018-09-04 | -29.53 |
| 2018-09-03 | -33.60 |
| 2018-08-31 | -33.40 |
| 2018-08-30 | -33.60 |
| 2018-08-29 | -30.75 |
| 2018-08-28 | -32.17 |
| 2018-08-27 | -32.99 |
| 2018-08-24 | -34.41 |
| 2018-08-23 | -35.84 |
| 2018-08-22 | -36.45 |
| 2018-08-21 | -37.06 |
| 2018-08-20 | -39.91 |
| 2018-08-17 | -45.01 |
| 2018-08-16 | -46.02 |
| 2018-08-15 | -45.62 |
| 2018-08-14 | -45.41 |
| 2018-08-13 | -44.60 |
| 2018-08-10 | -44.39 |
| 2018-08-09 | -43.78 |
| 2018-08-08 | -45.21 |
| 2018-08-07 | -45.21 |
| 2018-08-06 | -46.02 |
| 2018-08-03 | -44.39 |
| 2018-08-02 | -44.19 |
| 2018-08-01 | -42.97 |
| 2018-07-31 | -42.56 |
| 2018-07-30 | -41.95 |
| 2018-07-27 | -41.54 |
| 2018-07-26 | -41.14 |
| 2018-07-25 | -40.73 |
| 2018-07-24 | -41.14 |
| 2018-07-23 | -41.54 |
| 2018-07-20 | -42.36 |
| 2018-07-19 | -42.76 |
| 2018-07-18 | -42.15 |
| 2018-07-17 | -42.15 |
| 2018-07-16 | -42.15 |
| 2018-07-13 | -42.15 |
| 2018-07-12 | -44.39 |
| 2018-07-11 | -45.01 |
| 2018-07-10 | -41.95 |
| 2018-07-09 | -42.15 |
| 2018-07-06 | -42.36 |
| 2018-07-05 | -42.76 |
| 2018-07-04 | -40.73 |
| 2018-07-03 | -40.73 |
| 2018-06-29 | -39.91 |
| 2018-06-28 | -43.17 |
| 2018-06-27 | -42.97 |
| 2018-06-26 | -41.54 |
| 2018-06-25 | -42.36 |
| 2018-06-22 | -40.52 |
| 2018-06-21 | -42.15 |
| 2018-06-20 | -42.15 |
| 2018-06-19 | -42.56 |
| 2018-06-15 | -39.91 |
| 2018-06-14 | -38.28 |
| 2018-06-13 | -38.89 |
| 2018-06-12 | -37.67 |
| 2018-06-11 | -38.89 |
| 2018-06-08 | -37.68 |
| 2018-06-07 | -37.08 |
| 2018-06-06 | -38.09 |
| 2018-06-05 | -36.88 |
| 2018-06-04 | -37.28 |
| 2018-06-01 | -37.89 |
| 2018-05-31 | -36.68 |
| 2018-05-30 | -38.49 |
| 2018-05-29 | -37.48 |
| 2018-05-28 | -36.27 |
| 2018-05-25 | -37.89 |
| 2018-05-24 | -37.48 |
| 2018-05-23 | -38.29 |
| 2018-05-21 | -40.91 |
| 2018-05-18 | -41.31 |
| 2018-05-17 | -41.92 |
| 2018-05-16 | -41.31 |
| 2018-05-15 | -41.72 |
| 2018-05-14 | -41.31 |
| 2018-05-11 | -41.52 |
| 2018-05-10 | -38.89 |
| 2018-05-09 | -44.94 |
| 2018-05-08 | -45.95 |
| 2018-05-07 | -45.55 |
| 2018-05-04 | -45.35 |
| 2018-05-03 | -44.54 |
| 2018-05-02 | -44.54 |
| 2018-04-30 | -45.95 |
| 2018-04-27 | -48.17 |
| 2018-04-26 | -48.57 |
| 2018-04-25 | -47.57 |
| 2018-04-24 | -47.77 |
| 2018-04-23 | -48.17 |
| 2018-04-20 | -48.57 |
| 2018-04-19 | -47.97 |
| 2018-04-18 | -49.58 |
| 2018-04-17 | -49.18 |
| 2018-04-16 | -49.18 |
| 2018-04-13 | -49.18 |
| 2018-04-12 | -49.18 |
| 2018-04-11 | -48.98 |
| 2018-04-10 | -48.78 |
| 2018-04-09 | -48.57 |
| 2018-04-06 | -49.78 |
| 2018-04-04 | -49.78 |
| 2018-04-03 | -48.57 |
| 2018-03-29 | -47.97 |
| 2018-03-28 | -50.39 |
| 2018-03-27 | -47.57 |
| 2018-03-26 | -49.99 |
| 2018-03-23 | -51.40 |
| 2018-03-22 | -50.39 |
| 2018-03-21 | -49.18 |
| 2018-03-20 | -49.38 |
| 2018-03-19 | -49.18 |
| 2018-03-16 | -48.57 |
| 2018-03-15 | -49.99 |
| 2018-03-14 | -51.60 |
| 2018-03-13 | -52.00 |
| 2018-03-12 | -51.60 |
| 2018-03-09 | -52.20 |
| 2018-03-08 | -52.20 |
| 2018-03-07 | -52.00 |
| 2018-03-06 | -51.60 |
| 2018-03-05 | -52.81 |
| 2018-03-02 | -51.60 |
| 2018-03-01 | -51.40 |
| 2018-02-28 | -52.61 |
| 2018-02-27 | -52.00 |
| 2018-02-26 | -50.99 |
| 2018-02-23 | -52.81 |
| 2018-02-22 | -53.21 |
| 2018-02-21 | -53.21 |
| 2018-02-20 | -53.62 |
| 2018-02-15 | -54.02 |
| 2018-02-14 | -55.23 |
| 2018-02-13 | -54.83 |
| 2018-02-12 | -56.04 |
| 2018-02-09 | -56.64 |
| 2018-02-08 | -55.43 |
| 2018-02-07 | -56.04 |
| 2018-02-06 | -55.43 |
| 2018-02-05 | -51.60 |
| 2018-02-02 | -50.59 |
| 2018-02-01 | -52.20 |
| 2018-01-31 | -50.99 |
| 2018-01-30 | -49.99 |
| 2018-01-29 | -49.99 |
| 2018-01-26 | -47.77 |
| 2018-01-25 | -48.17 |
| 2018-01-24 | -49.99 |
| 2018-01-23 | -52.41 |
| 2018-01-22 | -54.42 |
| 2018-01-19 | -54.02 |
| 2018-01-18 | -54.42 |
| 2018-01-17 | -56.84 |
| 2018-01-16 | -56.64 |
| 2018-01-15 | -56.44 |
| 2018-01-12 | -56.64 |
| 2018-01-11 | -57.04 |
| 2018-01-10 | -56.84 |
| 2018-01-09 | -56.64 |
| 2018-01-08 | -56.24 |
| 2018-01-05 | -56.04 |
| 2018-01-04 | -55.83 |
| 2018-01-03 | -55.83 |
| 2018-01-02 | -56.44 |
| 2017-12-29 | -56.84 |
| 2017-12-28 | -57.65 |
| 2017-12-27 | -57.25 |
| 2017-12-22 | -56.44 |
| 2017-12-21 | -56.24 |
| 2017-12-20 | -56.24 |
| 2017-12-19 | -55.83 |
| 2017-12-18 | -56.24 |
| 2017-12-15 | -55.43 |
| 2017-12-14 | -57.65 |
| 2017-12-13 | -57.45 |
| 2017-12-12 | -57.65 |
| 2017-12-11 | -57.04 |
| 2017-12-08 | -58.86 |
| 2017-12-07 | -59.46 |
| 2017-12-06 | -59.26 |
| 2017-12-05 | -58.86 |
| 2017-12-04 | -58.66 |
| 2017-12-01 | -58.46 |
| 2017-11-30 | -59.67 |
| 2017-11-29 | -59.06 |
| 2017-11-28 | -59.67 |
| 2017-11-27 | -59.67 |
| 2017-11-24 | -59.26 |
| 2017-11-23 | -59.67 |
| 2017-11-22 | -59.67 |
| 2017-11-21 | -60.27 |
| 2017-11-20 | -58.05 |
| 2017-11-17 | -58.46 |
| 2017-11-16 | -56.64 |
| 2017-11-15 | -56.44 |
| 2017-11-14 | -55.63 |
| 2017-11-13 | -54.42 |
| 2017-11-10 | -55.03 |
| 2017-11-09 | -55.63 |
| 2017-11-08 | -54.02 |
| 2017-11-07 | -52.00 |
| 2017-11-06 | -51.80 |
| 2017-11-03 | -51.60 |
| 2017-11-02 | -51.80 |
| 2017-11-01 | -51.60 |
| 2017-10-31 | -51.80 |
| 2017-10-30 | -53.62 |
| 2017-10-27 | -53.01 |
| 2017-10-26 | -53.01 |
| 2017-10-25 | -52.00 |
| 2017-10-24 | -50.99 |
| 2017-10-23 | -51.20 |
| 2017-10-20 | -51.40 |
| 2017-10-19 | -54.02 |
| 2017-10-18 | -53.01 |
| 2017-10-17 | -55.63 |
| 2017-10-16 | -55.63 |
| 2017-10-13 | -55.43 |
| 2017-10-12 | -54.22 |
| 2017-10-11 | -54.02 |
| 2017-10-10 | -55.63 |
| 2017-10-09 | -52.61 |
| 2017-10-06 | -57.65 |
| 2017-10-04 | -57.85 |
| 2017-10-03 | -57.65 |
| 2017-09-29 | -57.65 |
| 2017-09-28 | -58.46 |
| 2017-09-27 | -58.05 |
| 2017-09-26 | -58.05 |
| 2017-09-25 | -58.05 |
| 2017-09-22 | -57.85 |
| 2017-09-21 | -58.05 |
| 2017-09-20 | -58.05 |
| 2017-09-19 | -57.85 |
| 2017-09-18 | -57.85 |
| 2017-09-15 | -57.85 |
| 2017-09-14 | -57.85 |
| 2017-09-13 | -57.85 |
| 2017-09-12 | -58.05 |
| 2017-09-11 | -57.85 |
| 2017-09-08 | -57.85 |
| 2017-09-07 | -57.65 |
| 2017-09-06 | -57.85 |
| 2017-09-05 | -57.85 |
| 2017-09-04 | -57.85 |
| 2017-09-01 | -57.85 |
| 2017-08-31 | -57.65 |
| 2017-08-30 | -57.65 |
| 2017-08-29 | -57.85 |
| 2017-08-28 | -58.05 |
| 2017-08-25 | -58.05 |
| 2017-08-24 | -58.05 |
| 2017-08-22 | -58.05 |
| 2017-08-21 | -57.85 |
| 2017-08-18 | -58.25 |
| 2017-08-17 | -58.66 |
| 2017-08-16 | -58.66 |
| 2017-08-15 | -58.66 |
| 2017-08-14 | -58.86 |
| 2017-08-11 | -58.66 |
| 2017-08-10 | -58.86 |
| 2017-08-09 | -58.66 |
| 2017-08-08 | -58.86 |
| 2017-08-07 | -58.86 |
| 2017-08-04 | -58.86 |
| 2017-08-03 | -64.71 |
| 2017-08-02 | -64.71 |
| 2017-08-01 | -64.71 |
| 2017-07-31 | -64.71 |
| 2017-07-28 | -64.71 |
| 2017-07-27 | -66.32 |
| 2017-07-26 | -66.72 |
| 2017-07-25 | -66.72 |
| 2017-07-24 | -65.31 |
| 2017-07-21 | -65.31 |
| 2017-07-20 | -65.31 |
| 2017-07-19 | -66.12 |
| 2017-07-18 | -66.12 |
| 2017-07-17 | -66.32 |
| 2017-07-14 | -66.12 |
| 2017-07-13 | -66.12 |
| 2017-07-12 | -65.72 |
| 2017-07-11 | -66.12 |
| 2017-07-10 | -66.12 |
| 2017-07-07 | -65.92 |
| 2017-07-06 | -65.72 |
| 2017-07-05 | -66.52 |
| 2017-07-04 | -66.32 |
| 2017-07-03 | -66.72 |
| 2017-06-30 | -66.72 |
| 2017-06-29 | -67.13 |
| 2017-06-28 | -67.13 |
| 2017-06-27 | -67.13 |
| 2017-06-26 | -67.13 |
| 2017-06-23 | -67.13 |
| 2017-06-22 | -67.13 |
| 2017-06-21 | -67.33 |
| 2017-06-20 | -67.13 |
| 2017-06-19 | -67.73 |
| 2017-06-16 | -67.13 |
| 2017-06-15 | -67.13 |
| 2017-06-14 | -67.53 |
| 2017-06-13 | -67.13 |
| 2017-06-12 | -67.73 |
| 2017-06-09 | -67.93 |
| 2017-06-08 | -67.93 |
| 2017-06-07 | -67.73 |
| 2017-06-06 | -68.33 |
| 2017-06-05 | -68.33 |
| 2017-06-02 | -68.33 |
| 2017-06-01 | -68.13 |
| 2017-05-31 | -68.72 |
| 2017-05-29 | -68.33 |
| 2017-05-26 | -68.33 |
| 2017-05-25 | -67.73 |
| 2017-05-24 | -68.33 |
| 2017-05-23 | -67.34 |
| 2017-05-22 | -66.74 |
| 2017-05-19 | -67.54 |
| 2017-05-18 | -67.54 |
| 2017-05-17 | -68.13 |
| 2017-05-16 | -68.33 |
| 2017-05-15 | -68.53 |
| 2017-05-12 | -68.13 |
| 2017-05-11 | -68.53 |
| 2017-05-10 | -68.33 |
| 2017-05-09 | -68.13 |
| 2017-05-08 | -67.93 |
| 2017-05-05 | -67.93 |
| 2017-05-04 | -67.73 |
| 2017-05-02 | -67.54 |
| 2017-04-28 | -68.13 |
| 2017-04-27 | -68.13 |
| 2017-04-26 | -67.93 |
| 2017-04-25 | -67.93 |
| 2017-04-24 | -67.73 |
| 2017-04-21 | -67.34 |
| 2017-04-20 | -67.54 |
| 2017-04-19 | -67.93 |
| 2017-04-18 | -67.54 |
| 2017-04-13 | -67.54 |
| 2017-04-12 | -67.54 |
| 2017-04-11 | -67.54 |
| 2017-04-10 | -67.93 |
| 2017-04-07 | -67.34 |
| 2017-04-06 | -67.34 |
| 2017-04-05 | -67.54 |
| 2017-04-03 | -66.74 |
| 2017-03-31 | -66.55 |
| 2017-03-30 | -66.74 |
| 2017-03-29 | -66.35 |
| 2017-03-28 | -66.74 |
| 2017-03-27 | -67.14 |
| 2017-03-24 | -66.35 |
| 2017-03-23 | -66.15 |
| 2017-03-22 | -65.16 |
| 2017-03-21 | -64.57 |
| 2017-03-20 | -64.57 |
| 2017-03-17 | -64.76 |
| 2017-03-16 | -64.76 |
| 2017-03-15 | -64.76 |
| 2017-03-14 | -65.36 |
| 2017-03-13 | -63.18 |
| 2017-03-10 | -65.36 |
| 2017-03-09 | -65.16 |
| 2017-03-08 | -64.76 |
| 2017-03-07 | -65.16 |
| 2017-03-06 | -65.16 |
| 2017-03-03 | -64.76 |
| 2017-03-02 | -64.96 |
| 2017-03-01 | -64.76 |
| 2017-02-28 | -65.16 |
| 2017-02-27 | -65.75 |
| 2017-02-24 | -64.96 |
| 2017-02-23 | -63.97 |
| 2017-02-22 | -64.17 |
| 2017-02-21 | -64.57 |
| 2017-02-20 | -64.37 |
| 2017-02-17 | -63.38 |
| 2017-02-16 | -63.18 |
| 2017-02-15 | -62.78 |
| 2017-02-14 | -63.18 |
| 2017-02-13 | -62.98 |
| 2017-02-10 | -63.77 |
| 2017-02-09 | -63.18 |
| 2017-02-08 | -62.98 |
| 2017-02-07 | -63.18 |
| 2017-02-06 | -62.98 |
| 2017-02-03 | -62.78 |
| 2017-02-02 | -63.58 |
| 2017-02-01 | -62.98 |
| 2017-01-27 | -63.38 |
| 2017-01-26 | -63.58 |
| 2017-01-25 | -63.38 |
| 2017-01-24 | -63.38 |
| 2017-01-23 | -62.98 |
| 2017-01-20 | -63.18 |
| 2017-01-19 | -63.18 |
| 2017-01-18 | -64.37 |
| 2017-01-17 | -64.96 |
| 2017-01-16 | -65.95 |
| 2017-01-13 | -66.15 |
| 2017-01-12 | -66.15 |
| 2017-01-11 | -66.35 |
| 2017-01-10 | -66.55 |
| 2017-01-09 | -66.15 |
| 2017-01-06 | -66.35 |
| 2017-01-05 | -66.35 |
| 2017-01-04 | -66.74 |
| 2017-01-03 | -66.15 |
| 2016-12-30 | -66.35 |
| 2016-12-29 | -66.55 |
| 2016-12-28 | -66.15 |
| 2016-12-23 | -66.55 |
| 2016-12-22 | -66.55 |
| 2016-12-21 | -66.94 |
| 2016-12-20 | -67.14 |
| 2016-12-19 | -67.14 |
| 2016-12-16 | -66.55 |
| 2016-12-15 | -66.94 |
| 2016-12-14 | -66.15 |
| 2016-12-13 | -66.35 |
| 2016-12-12 | -66.74 |
| 2016-12-09 | -65.36 |
| 2016-12-08 | -65.75 |
| 2016-12-07 | -65.75 |
| 2016-12-06 | -65.75 |
| 2016-12-05 | -66.15 |
| 2016-12-02 | -65.16 |
| 2016-12-01 | -65.95 |
| 2016-11-30 | -65.36 |
| 2016-11-29 | -65.36 |
| 2016-11-28 | -65.56 |
| 2016-11-25 | -66.35 |
| 2016-11-24 | -66.35 |
| 2016-11-23 | -66.94 |
| 2016-11-22 | -67.14 |
| 2016-11-21 | -66.94 |
| 2016-11-18 | -66.94 |
| 2016-11-17 | -66.15 |
| 2016-11-16 | -65.75 |
| 2016-11-15 | -65.75 |
| 2016-11-14 | -65.75 |
| 2016-11-11 | -64.96 |
| 2016-11-10 | -66.15 |
| 2016-11-09 | -67.73 |
| 2016-11-08 | -67.73 |
| 2016-11-07 | -67.54 |
| 2016-11-04 | -68.13 |
| 2016-11-03 | -69.51 |
| 2016-11-02 | -69.51 |
| 2016-11-01 | -69.51 |
| 2016-10-31 | -69.51 |
| 2016-10-28 | -69.51 |
| 2016-10-27 | -69.32 |
| 2016-10-26 | -69.32 |
| 2016-10-25 | -69.32 |
| 2016-10-24 | -69.32 |
| 2016-10-20 | -69.51 |
| 2016-10-19 | -69.51 |
| 2016-10-18 | -69.32 |
| 2016-10-17 | -69.32 |
| 2016-10-14 | -69.32 |
| 2016-10-13 | -69.32 |
| 2016-10-12 | -69.71 |
| 2016-10-11 | -70.11 |
| 2016-10-07 | -69.51 |
| 2016-10-06 | -69.71 |
| 2016-10-05 | -69.32 |
| 2016-10-04 | -69.71 |
| 2016-10-03 | -69.71 |
| 2016-09-30 | -69.71 |
| 2016-09-29 | -70.11 |
| 2016-09-28 | -70.31 |
| 2016-09-27 | -70.31 |
| 2016-09-26 | -70.11 |
| 2016-09-23 | -69.12 |
| 2016-09-22 | -69.51 |
| 2016-09-21 | -69.51 |
| 2016-09-20 | -69.71 |
| 2016-09-19 | -69.91 |
| 2016-09-15 | -70.31 |
| 2016-09-14 | -69.51 |
| 2016-09-13 | -70.11 |
| 2016-09-12 | -69.32 |
| 2016-09-09 | -68.33 |
| 2016-09-08 | -68.53 |
| 2016-09-07 | -68.53 |
| 2016-09-06 | -68.72 |
| 2016-09-05 | -68.92 |
| 2016-09-02 | -69.32 |
| 2016-09-01 | -70.11 |
| 2016-08-31 | -69.71 |
| 2016-08-30 | -69.71 |
| 2016-08-29 | -69.32 |
| 2016-08-26 | -67.73 |
| 2016-08-25 | -67.93 |
| 2016-08-24 | -67.54 |
| 2016-08-23 | -67.34 |
| 2016-08-22 | -67.73 |
| 2016-08-19 | -67.34 |
| 2016-08-18 | -67.93 |
| 2016-08-17 | -67.93 |
| 2016-08-16 | -68.13 |
| 2016-08-15 | -67.93 |
| 2016-08-12 | -68.33 |
| 2016-08-11 | -68.53 |
| 2016-08-10 | -68.53 |
| 2016-08-09 | -69.12 |
| 2016-08-08 | -69.32 |
| 2016-08-05 | -69.51 |
| 2016-08-04 | -69.71 |
| 2016-08-03 | -69.91 |
| 2016-08-01 | -69.51 |
| 2016-07-29 | -69.91 |
| 2016-07-28 | -69.71 |
| 2016-07-27 | -70.11 |
| 2016-07-26 | -69.91 |
| 2016-07-25 | -69.32 |
| 2016-07-22 | -69.32 |
| 2016-07-21 | -70.31 |
| 2016-07-20 | -70.50 |
| 2016-07-19 | -70.50 |
| 2016-07-18 | -70.31 |
| 2016-07-15 | -70.11 |
| 2016-07-14 | -70.50 |
| 2016-07-13 | -70.90 |
| 2016-07-12 | -70.31 |
| 2016-07-11 | -70.31 |
| 2016-07-08 | -70.50 |
| 2016-07-07 | -70.11 |
| 2016-07-06 | -71.49 |
| 2016-07-05 | -73.28 |
| 2016-07-04 | -72.88 |
| 2016-06-30 | -72.48 |
| 2016-06-29 | -74.27 |
| 2016-06-28 | -74.27 |
| 2016-06-27 | -74.46 |
| 2016-06-24 | -74.66 |
| 2016-06-23 | -73.87 |
| 2016-06-22 | -74.46 |
| 2016-06-21 | -74.46 |
| 2016-06-20 | -74.27 |
| 2016-06-17 | -74.07 |
| 2016-06-16 | -74.66 |
| 2016-06-15 | -75.06 |
| 2016-06-14 | -74.86 |
| 2016-06-13 | -75.06 |
| 2016-06-10 | -74.66 |
| 2016-06-08 | -74.46 |
| 2016-06-07 | -74.46 |
| 2016-06-06 | -74.46 |
| 2016-06-03 | -74.86 |
| 2016-06-02 | -74.86 |
| 2016-06-01 | -74.86 |
| 2016-05-31 | -75.05 |
| 2016-05-30 | -74.86 |
| 2016-05-27 | -74.67 |
| 2016-05-26 | -74.86 |
| 2016-05-25 | -74.86 |
| 2016-05-24 | -74.86 |
| 2016-05-23 | -74.67 |
| 2016-05-20 | -74.86 |
| 2016-05-19 | -74.86 |
| 2016-05-18 | -74.67 |
| 2016-05-17 | -75.05 |
| 2016-05-16 | -74.67 |
| 2016-05-13 | -74.09 |
| 2016-05-12 | -74.28 |
| 2016-05-11 | -73.70 |
| 2016-05-10 | -74.09 |
| 2016-05-09 | -74.67 |
| 2016-05-06 | -75.83 |
| 2016-05-05 | -75.63 |
| 2016-05-04 | -76.21 |
| 2016-05-03 | -76.02 |
| 2016-04-29 | -75.44 |
| 2016-04-28 | -75.25 |
| 2016-04-27 | -75.63 |
| 2016-04-26 | -75.63 |
| 2016-04-25 | -75.44 |
| 2016-04-22 | -75.25 |
| 2016-04-21 | -75.25 |
| 2016-04-20 | -75.05 |
| 2016-04-19 | -74.86 |
| 2016-04-18 | -75.05 |
| 2016-04-15 | -74.47 |
| 2016-04-14 | -74.47 |
| 2016-04-13 | -74.09 |
| 2016-04-12 | -73.70 |
| 2016-04-11 | -75.83 |
| 2016-04-08 | -75.63 |
| 2016-04-07 | -75.05 |
| 2016-04-06 | -74.47 |
| 2016-04-05 | -75.05 |
| 2016-04-01 | -74.86 |
| 2016-03-31 | -74.67 |
| 2016-03-30 | -74.09 |
| 2016-03-29 | -74.09 |
| 2016-03-24 | -73.89 |
| 2016-03-23 | -73.70 |
| 2016-03-22 | -73.51 |
| 2016-03-21 | -73.31 |
| 2016-03-18 | -73.70 |
| 2016-03-17 | -74.09 |
| 2016-03-16 | -74.47 |
| 2016-03-15 | -73.70 |
| 2016-03-14 | -73.89 |
| 2016-03-11 | -74.67 |
| 2016-03-10 | -74.47 |
| 2016-03-09 | -74.67 |
| 2016-03-08 | -74.86 |
| 2016-03-07 | -74.86 |
| 2016-03-04 | -74.86 |
| 2016-03-03 | -75.05 |
| 2016-03-02 | -74.47 |
| 2016-03-01 | -75.05 |
| 2016-02-29 | -75.44 |
| 2016-02-26 | -75.25 |
| 2016-02-25 | -75.05 |
| 2016-02-24 | -74.67 |
| 2016-02-23 | -74.67 |
| 2016-02-22 | -74.86 |
| 2016-02-19 | -74.67 |
| 2016-02-18 | -74.67 |
| 2016-02-17 | -74.47 |
| 2016-02-16 | -74.47 |
| 2016-02-15 | -74.86 |
| 2016-02-12 | -75.05 |
| 2016-02-11 | -74.67 |
| 2016-02-05 | -74.86 |
| 2016-02-04 | -74.86 |
| 2016-02-03 | -74.67 |
| 2016-02-02 | -74.47 |
| 2016-02-01 | -75.05 |
| 2016-01-29 | -75.05 |
| 2016-01-28 | -74.86 |
| 2016-01-27 | -74.67 |
| 2016-01-26 | -75.05 |
| 2016-01-25 | -74.28 |
| 2016-01-22 | -75.05 |
| 2016-01-21 | -74.86 |
| 2016-01-20 | -74.47 |
| 2016-01-19 | -74.09 |
| 2016-01-18 | -75.05 |
| 2016-01-15 | -74.86 |
| 2016-01-14 | -74.09 |
| 2016-01-13 | -74.09 |
| 2016-01-12 | -73.89 |
| 2016-01-11 | -73.31 |
| 2016-01-08 | -73.31 |
| 2016-01-07 | -73.51 |
| 2016-01-06 | -72.93 |
| 2016-01-05 | -73.12 |
| 2016-01-04 | -73.12 |
| 2015-12-31 | -72.54 |
| 2015-12-30 | -72.73 |
| 2015-12-29 | -72.93 |
| 2015-12-28 | -73.12 |
| 2015-12-24 | -72.93 |
| 2015-12-23 | -72.93 |
| 2015-12-22 | -73.31 |
| 2015-12-21 | -73.12 |
| 2015-12-18 | -73.89 |
| 2015-12-17 | -73.31 |
| 2015-12-16 | -72.93 |
| 2015-12-15 | -72.93 |
| 2015-12-14 | -73.12 |
| 2015-12-11 | -72.93 |
| 2015-12-10 | -72.93 |
| 2015-12-09 | -72.54 |
| 2015-12-08 | -72.54 |
| 2015-12-07 | -72.15 |
| 2015-12-04 | -71.38 |
| 2015-12-03 | -71.57 |
| 2015-12-02 | -71.38 |
| 2015-12-01 | -71.19 |
| 2015-11-30 | -70.41 |
| 2015-11-27 | -70.80 |
| 2015-11-26 | -69.64 |
| 2015-11-25 | -69.64 |
| 2015-11-24 | -69.25 |
| 2015-11-23 | -70.02 |
| 2015-11-20 | -69.25 |
| 2015-11-19 | -70.02 |
| 2015-11-18 | -70.41 |
| 2015-11-17 | -70.22 |
| 2015-11-16 | -70.22 |
| 2015-11-13 | -70.02 |
| 2015-11-12 | -69.83 |
| 2015-11-11 | -70.02 |
| 2015-11-10 | -69.83 |
| 2015-11-09 | -69.44 |
| 2015-11-06 | -69.44 |
| 2015-11-05 | -69.64 |
| 2015-11-04 | -68.48 |
| 2015-11-03 | -70.61 |
| 2015-11-02 | -71.38 |
| 2015-10-30 | -70.80 |
| 2015-10-29 | -71.57 |
| 2015-10-28 | -70.99 |
| 2015-10-27 | -70.80 |
| 2015-10-26 | -70.22 |
| 2015-10-23 | -70.22 |
| 2015-10-22 | -70.22 |
| 2015-10-20 | -69.83 |
| 2015-10-19 | -69.83 |
| 2015-10-16 | -70.22 |
| 2015-10-15 | -69.44 |
| 2015-10-14 | -69.06 |
| 2015-10-13 | -69.06 |
| 2015-10-12 | -69.25 |
| 2015-10-09 | -69.83 |
| 2015-10-08 | -69.64 |
| 2015-10-07 | -69.83 |
| 2015-10-06 | -70.22 |
| 2015-10-05 | -70.41 |
| 2015-10-02 | -71.19 |
| 2015-09-30 | -71.77 |
| 2015-09-29 | -71.96 |
| 2015-09-25 | -69.44 |
| 2015-09-24 | -69.83 |
| 2015-09-23 | -69.64 |
| 2015-09-22 | -69.44 |
| 2015-09-21 | -69.64 |
| 2015-09-18 | -69.44 |
| 2015-09-17 | -71.19 |
| 2015-09-16 | -71.19 |
| 2015-09-15 | -72.35 |
| 2015-09-14 | -72.15 |
| 2015-09-11 | -71.38 |
| 2015-09-10 | -72.35 |
| 2015-09-09 | -72.15 |
| 2015-09-08 | -73.89 |
| 2015-09-07 | -75.05 |
| 2015-09-04 | -75.25 |
| 2015-09-02 | -74.67 |
| 2015-09-01 | -73.89 |
| 2015-08-31 | -71.96 |
| 2015-08-28 | -73.12 |
| 2015-08-27 | -73.31 |
| 2015-08-26 | -74.67 |
| 2015-08-25 | -74.67 |
| 2015-08-24 | -75.44 |
| 2015-08-21 | -72.73 |
| 2015-08-20 | -71.96 |
| 2015-08-19 | -71.77 |
| 2015-08-18 | -71.57 |
| 2015-08-17 | -70.61 |
| 2015-08-14 | -70.02 |
| 2015-08-13 | -70.02 |
| 2015-08-12 | -70.02 |
| 2015-08-11 | -69.06 |
| 2015-08-10 | -68.86 |
| 2015-08-07 | -69.44 |
| 2015-08-06 | -70.80 |
| 2015-08-05 | -70.61 |
| 2015-08-04 | -70.22 |
| 2015-08-03 | -70.02 |
| 2015-07-31 | -68.67 |
| 2015-07-30 | -70.02 |
| 2015-07-29 | -70.22 |
| 2015-07-28 | -70.41 |
| 2015-07-27 | -69.83 |
| 2015-07-24 | -67.12 |
| 2015-07-23 | -66.93 |
| 2015-07-22 | -67.70 |
| 2015-07-21 | -66.74 |
| 2015-07-20 | -66.74 |
| 2015-07-17 | -66.74 |
| 2015-07-16 | -67.70 |
| 2015-07-15 | -68.28 |
| 2015-07-14 | -65.58 |
| 2015-07-13 | -65.19 |
| 2015-07-10 | -66.93 |
| 2015-07-09 | -68.67 |
| 2015-07-08 | -74.09 |
| 2015-07-07 | -70.61 |
| 2015-07-06 | -66.54 |
| 2015-07-03 | -65.38 |
| 2015-07-02 | -59.97 |
| 2015-06-30 | -57.07 |
| 2015-06-29 | -59.00 |
| 2015-06-26 | -55.13 |
| 2015-06-25 | -53.59 |
| 2015-06-24 | -53.20 |
| 2015-06-23 | -52.23 |
| 2015-06-22 | -52.43 |
| 2015-06-19 | -53.59 |
| 2015-06-18 | -52.43 |
| 2015-06-17 | -52.04 |
| 2015-06-16 | -54.17 |
| 2015-06-15 | -53.20 |
| 2015-06-12 | -52.43 |
| 2015-06-11 | -53.20 |
| 2015-06-10 | -52.62 |
| 2015-06-09 | -53.39 |
| 2015-06-08 | -51.65 |
| 2015-06-05 | -51.07 |
| 2015-06-04 | -50.11 |
| 2015-06-03 | -48.37 |
| 2015-06-02 | -47.21 |
| 2015-06-01 | -45.10 |
| 2015-05-29 | -45.29 |
| 2015-05-28 | -47.97 |
| 2015-05-27 | -47.21 |
| 2015-05-26 | -51.03 |
| 2015-05-22 | -52.18 |
| 2015-05-21 | -52.37 |
| 2015-05-20 | -51.80 |
| 2015-05-19 | -51.03 |
| 2015-05-18 | -50.65 |
| 2015-05-15 | -52.56 |
| 2015-05-14 | -52.37 |
| 2015-05-13 | -54.47 |
| 2015-05-12 | -58.11 |
| 2015-05-11 | -56.77 |
| 2015-05-08 | -56.58 |
| 2015-05-07 | -61.74 |
| 2015-05-06 | -59.64 |
| 2015-05-05 | -58.11 |
| 2015-05-04 | -56.77 |
| 2015-04-30 | -58.11 |
| 2015-04-29 | -57.73 |
| 2015-04-28 | -58.11 |
| 2015-04-27 | -58.11 |
| 2015-04-24 | -59.64 |
| 2015-04-23 | -60.21 |
| 2015-04-22 | -59.83 |
| 2015-04-21 | -60.60 |
| 2015-04-20 | -61.74 |
| 2015-04-17 | -58.49 |
| 2015-04-16 | -57.34 |
| 2015-04-15 | -59.06 |
| 2015-04-14 | -57.53 |
| 2015-04-13 | -55.24 |
| 2015-04-10 | -58.87 |
| 2015-04-09 | -59.26 |
| 2015-04-08 | -60.02 |
| 2015-04-02 | -63.85 |
| 2015-04-01 | -64.42 |
| 2015-03-31 | -66.53 |
| 2015-03-30 | -66.72 |
| 2015-03-27 | -67.48 |
| 2015-03-26 | -66.72 |
| 2015-03-25 | -66.53 |
| 2015-03-24 | -69.01 |
| 2015-03-23 | -68.82 |
| 2015-03-20 | -69.39 |
| 2015-03-19 | -69.01 |
| 2015-03-18 | -69.39 |
| 2015-03-17 | -69.01 |
| 2015-03-16 | -68.82 |
| 2015-03-13 | -69.01 |
| 2015-03-12 | -68.63 |
| 2015-03-11 | -69.01 |
| 2015-03-10 | -68.44 |
| 2015-03-09 | -68.82 |
| 2015-03-06 | -68.63 |
| 2015-03-05 | -67.86 |
| 2015-03-04 | -68.06 |
| 2015-03-03 | -68.06 |
| 2015-03-02 | -68.06 |
| 2015-02-27 | -68.44 |
| 2015-02-26 | -68.44 |
| 2015-02-25 | -68.44 |
| 2015-02-24 | -68.44 |
| 2015-02-23 | -68.06 |
| 2015-02-18 | -68.44 |
| 2015-02-17 | -68.25 |
| 2015-02-16 | -67.67 |
| 2015-02-13 | -68.44 |
| 2015-02-12 | -68.44 |
| 2015-02-11 | -69.20 |
| 2015-02-10 | -68.44 |
| 2015-02-09 | -68.44 |
| 2015-02-06 | -67.86 |
| 2015-02-05 | -68.25 |
| 2015-02-04 | -68.44 |
| 2015-02-03 | -68.25 |
| 2015-02-02 | -68.44 |
| 2015-01-30 | -68.44 |
| 2015-01-29 | -69.01 |
| 2015-01-28 | -69.01 |
| 2015-01-27 | -68.82 |
| 2015-01-26 | -68.06 |
| 2015-01-23 | -68.44 |
| 2015-01-22 | -68.06 |
| 2015-01-21 | -67.67 |
| 2015-01-20 | -67.86 |
| 2015-01-19 | -68.63 |
| 2015-01-16 | -68.63 |
| 2015-01-15 | -68.63 |
| 2015-01-14 | -68.06 |
| 2015-01-13 | -68.44 |
| 2015-01-12 | -68.44 |
| 2015-01-09 | -69.20 |
| 2015-01-08 | -69.01 |
| 2015-01-07 | -69.01 |
| 2015-01-06 | -69.78 |
| 2015-01-05 | -69.20 |
| 2015-01-02 | -69.97 |
| 2014-12-31 | -70.35 |
| 2014-12-30 | -70.35 |
| 2014-12-29 | -69.97 |
| 2014-12-24 | -70.35 |
| 2014-12-23 | -71.12 |
| 2014-12-22 | -70.54 |
| 2014-12-19 | -70.73 |
| 2014-12-18 | -69.59 |
| 2014-12-17 | -69.78 |
| 2014-12-16 | -69.97 |
| 2014-12-15 | -69.39 |
| 2014-12-12 | -69.20 |
| 2014-12-11 | -69.97 |
| 2014-12-10 | -69.59 |
| 2014-12-09 | -69.97 |
| 2014-12-08 | -68.63 |
| 2014-12-05 | -68.63 |
| 2014-12-04 | -67.86 |
| 2014-12-03 | -68.06 |
| 2014-12-02 | -67.48 |
| 2014-12-01 | -68.06 |
| 2014-11-28 | -67.10 |
| 2014-11-27 | -67.10 |
| 2014-11-26 | -66.72 |
| 2014-11-25 | -66.53 |
| 2014-11-24 | -66.33 |
| 2014-11-21 | -66.72 |
| 2014-11-20 | -67.48 |
| 2014-11-19 | -67.10 |
| 2014-11-18 | -66.91 |
| 2014-11-17 | -66.72 |
| 2014-11-14 | -66.14 |
| 2014-11-13 | -65.19 |
| 2014-11-12 | -64.04 |
| 2014-11-11 | -63.66 |
| 2014-11-10 | -62.70 |
| 2014-11-07 | -62.89 |
| 2014-11-06 | -62.89 |
| 2014-11-05 | -62.89 |
| 2014-11-04 | -62.32 |
| 2014-11-03 | -61.93 |
| 2014-10-31 | -62.13 |
| 2014-10-30 | -62.51 |
| 2014-10-29 | -62.32 |
| 2014-10-28 | -62.70 |
| 2014-10-27 | -62.51 |
| 2014-10-24 | -61.93 |
| 2014-10-23 | -61.74 |
| 2014-10-22 | -62.32 |
| 2014-10-21 | -62.70 |
| 2014-10-20 | -62.13 |
| 2014-10-17 | -62.32 |
| 2014-10-16 | -62.70 |
| 2014-10-15 | -62.13 |
| 2014-10-14 | -62.70 |
| 2014-10-13 | -62.51 |
| 2014-10-10 | -62.13 |
| 2014-10-09 | -61.55 |
| 2014-10-08 | -60.60 |
| 2014-10-07 | -63.85 |
| 2014-10-06 | -63.08 |
| 2014-10-03 | -64.23 |
| 2014-09-30 | -64.42 |
| 2014-09-29 | -64.23 |
| 2014-09-26 | -62.70 |
| 2014-09-25 | -62.70 |
| 2014-09-24 | -62.32 |
| 2014-09-23 | -63.66 |
| 2014-09-22 | -63.85 |
| 2014-09-19 | -62.89 |
| 2014-09-18 | -63.66 |
| 2014-09-17 | -62.51 |
| 2014-09-16 | -62.70 |
| 2014-09-15 | -61.93 |
| 2014-09-12 | -61.93 |
| 2014-09-11 | -61.55 |
| 2014-09-10 | -62.13 |
| 2014-09-08 | -60.60 |
| 2014-09-05 | -61.17 |
| 2014-09-04 | -62.89 |
| 2014-09-03 | -65.19 |
| 2014-09-02 | -65.19 |
| 2014-09-01 | -65.19 |
| 2014-08-29 | -65.38 |
| 2014-08-28 | -65.76 |
| 2014-08-27 | -64.23 |
| 2014-08-26 | -65.19 |
| 2014-08-25 | -64.61 |
| 2014-08-22 | -65.76 |
| 2014-08-21 | -66.33 |
| 2014-08-20 | -66.14 |
| 2014-08-19 | -65.57 |
| 2014-08-18 | -66.72 |
| 2014-08-15 | -66.72 |
| 2014-08-14 | -66.53 |
| 2014-08-13 | -65.95 |
| 2014-08-12 | -65.57 |
| 2014-08-11 | -65.95 |
| 2014-08-08 | -65.38 |
| 2014-08-07 | -65.57 |
| 2014-08-06 | -64.80 |
| 2014-08-05 | -64.99 |
| 2014-08-04 | -68.06 |
| 2014-08-01 | -69.39 |
| 2014-07-31 | -68.63 |
| 2014-07-30 | -68.82 |
| 2014-07-29 | -68.82 |
| 2014-07-28 | -68.63 |
| 2014-07-25 | -70.54 |
| 2014-07-24 | -71.88 |
| 2014-07-23 | -71.88 |
| 2014-07-22 | -72.26 |
| 2014-07-21 | -71.69 |
| 2014-07-18 | -71.12 |
| 2014-07-17 | -70.92 |
| 2014-07-16 | -70.92 |
| 2014-07-15 | -71.31 |
| 2014-07-14 | -71.69 |
| 2014-07-11 | -70.16 |
| 2014-07-10 | -66.33 |
| 2014-07-09 | -66.72 |
| 2014-07-08 | -65.95 |
| 2014-07-07 | -66.53 |
| 2014-07-04 | -66.33 |
| 2014-07-03 | -67.29 |
| 2014-07-02 | -68.25 |
| 2014-06-30 | -68.44 |
| 2014-06-27 | -68.63 |
| 2014-06-26 | -67.67 |
| 2014-06-25 | -68.06 |
| 2014-06-24 | -68.06 |
| 2014-06-23 | -68.63 |
| 2014-06-20 | -68.06 |
| 2014-06-19 | -67.86 |
| 2014-06-18 | -66.14 |
| 2014-06-17 | -66.14 |
| 2014-06-16 | -65.19 |
| 2014-06-13 | -65.57 |
| 2014-06-12 | -65.76 |
| 2014-06-11 | -65.95 |
| 2014-06-10 | -65.76 |
| 2014-06-09 | -66.91 |
| 2014-06-06 | -65.19 |
| 2014-06-05 | -65.95 |
| 2014-06-04 | -65.76 |
| 2014-06-03 | -65.57 |
| 2014-05-30 | -64.07 |
| 2014-05-29 | -68.96 |
| 2014-05-28 | -68.58 |
| 2014-05-27 | -71.41 |
| 2014-05-26 | -73.85 |
| 2014-05-23 | -73.48 |
| 2014-05-22 | -74.04 |
| 2014-05-21 | -73.48 |
| 2014-05-20 | -73.29 |
| 2014-05-19 | -73.48 |
| 2014-05-16 | -73.48 |
| 2014-05-15 | -73.10 |
| 2014-05-14 | -73.66 |
| 2014-05-13 | -73.48 |
| 2014-05-12 | -73.85 |
| 2014-05-09 | -73.85 |
| 2014-05-08 | -73.48 |
| 2014-05-07 | -73.48 |
| 2014-05-05 | -72.72 |
| 2014-05-02 | -74.23 |
| 2014-04-30 | -74.42 |
| 2014-04-29 | -73.66 |
| 2014-04-28 | -73.66 |
| 2014-04-25 | -72.72 |
| 2014-04-24 | -72.91 |
| 2014-04-23 | -72.91 |
| 2014-04-22 | -72.91 |
| 2014-04-17 | -72.54 |
| 2014-04-16 | -72.54 |
| 2014-04-15 | -71.97 |
| 2014-04-14 | -72.16 |
| 2014-04-11 | -71.78 |
| 2014-04-10 | -71.41 |
| 2014-04-09 | -72.35 |
| 2014-04-08 | -72.16 |
| 2014-04-07 | -72.54 |
| 2014-04-04 | -72.16 |
| 2014-04-03 | -71.97 |
| 2014-04-02 | -71.97 |
| 2014-04-01 | -71.59 |
| 2014-03-31 | -72.16 |
| 2014-03-28 | -72.72 |
| 2014-03-27 | -72.35 |
| 2014-03-26 | -71.03 |
| 2014-03-25 | -71.03 |
| 2014-03-24 | -70.09 |
| 2014-03-21 | -70.84 |
| 2014-03-20 | -69.90 |
| 2014-03-19 | -69.15 |
| 2014-03-18 | -70.65 |
| 2014-03-17 | -70.47 |
| 2014-03-14 | -70.47 |
| 2014-03-13 | -69.71 |
| 2014-03-12 | -68.77 |
| 2014-03-11 | -68.58 |
| 2014-03-10 | -68.58 |
| 2014-03-07 | -69.34 |
| 2014-03-06 | -69.15 |
| 2014-03-05 | -71.03 |
| 2014-03-04 | -71.41 |
| 2014-03-03 | -71.22 |
| 2014-02-28 | -70.47 |
| 2014-02-27 | -70.84 |
| 2014-02-26 | -71.41 |
| 2014-02-25 | -70.65 |
| 2014-02-24 | -71.22 |
| 2014-02-21 | -71.22 |
| 2014-02-20 | -71.59 |
| 2014-02-19 | -71.41 |
| 2014-02-18 | -72.35 |
| 2014-02-17 | -72.16 |
| 2014-02-14 | -71.78 |
| 2014-02-13 | -71.22 |
| 2014-02-12 | -70.28 |
| 2014-02-11 | -70.65 |
| 2014-02-10 | -70.47 |
| 2014-02-07 | -70.84 |
| 2014-02-06 | -71.03 |
| 2014-02-05 | -70.84 |
| 2014-02-04 | -70.09 |
| 2014-01-30 | -70.09 |
| 2014-01-29 | -70.65 |
| 2014-01-28 | -71.03 |
| 2014-01-27 | -71.22 |
| 2014-01-24 | -69.53 |
| 2014-01-23 | -70.28 |
| 2014-01-22 | -70.28 |
| 2014-01-21 | -69.90 |
| 2014-01-20 | -70.28 |
| 2014-01-17 | -70.84 |
| 2014-01-16 | -69.34 |
| 2014-01-15 | -69.34 |
| 2014-01-14 | -68.77 |
| 2014-01-13 | -68.40 |
| 2014-01-10 | -68.02 |
| 2014-01-09 | -69.53 |
| 2014-01-08 | -68.77 |
| 2014-01-07 | -70.28 |
| 2014-01-06 | -70.28 |
| 2014-01-03 | -70.28 |
| 2014-01-02 | -70.65 |
| 2013-12-31 | -71.03 |
| 2013-12-30 | -71.41 |
| 2013-12-27 | -71.59 |
| 2013-12-24 | -70.84 |
| 2013-12-23 | -71.41 |
| 2013-12-20 | -71.41 |
| 2013-12-19 | -69.90 |
| 2013-12-18 | -69.34 |
| 2013-12-17 | -68.96 |
| 2013-12-16 | -68.96 |
| 2013-12-13 | -69.53 |
| 2013-12-12 | -69.53 |
| 2013-12-11 | -69.53 |
| 2013-12-10 | -69.71 |
| 2013-12-09 | -68.58 |
| 2013-12-06 | -68.40 |
| 2013-12-05 | -68.21 |
| 2013-12-04 | -68.58 |
| 2013-12-03 | -68.40 |
| 2013-12-02 | -67.83 |
| 2013-11-29 | -67.27 |
| 2013-11-28 | -69.71 |
| 2013-11-27 | -69.71 |
| 2013-11-26 | -69.34 |
| 2013-11-25 | -68.96 |
| 2013-11-22 | -68.96 |
| 2013-11-21 | -69.34 |
| 2013-11-20 | -69.71 |
| 2013-11-19 | -69.15 |
| 2013-11-18 | -69.15 |
| 2013-11-15 | -69.43 |
| 2013-11-14 | -68.96 |
| 2013-11-13 | -69.43 |
| 2013-11-12 | -68.96 |
| 2013-11-11 | -69.43 |
| 2013-11-08 | -68.96 |
| 2013-11-07 | -68.49 |
| 2013-11-06 | -69.43 |
| 2013-11-05 | -68.96 |
| 2013-11-04 | -69.43 |
| 2013-11-01 | -69.90 |
| 2013-10-31 | -69.90 |
| 2013-10-30 | -69.43 |
| 2013-10-29 | -69.43 |
| 2013-10-28 | -68.96 |
| 2013-10-25 | -69.43 |
| 2013-10-24 | -69.90 |
| 2013-10-23 | -69.90 |
| 2013-10-22 | -68.96 |
| 2013-10-21 | -68.49 |
| 2013-10-18 | -68.96 |
| 2013-10-17 | -68.96 |
| 2013-10-16 | -69.90 |
| 2013-10-15 | -68.96 |
| 2013-10-11 | -63.79 |
| 2013-10-10 | -64.73 |
| 2013-10-09 | -64.26 |
| 2013-10-08 | -64.73 |
| 2013-10-07 | -67.08 |
| 2013-10-04 | -67.08 |
| 2013-10-03 | -68.49 |
| 2013-10-02 | -69.90 |
| 2013-09-30 | -69.90 |
| 2013-09-27 | -70.37 |
| 2013-09-26 | -70.37 |
| 2013-09-25 | -70.84 |
| 2013-09-24 | -69.90 |
| 2013-09-23 | -70.84 |
| 2013-09-19 | -70.37 |
| 2013-09-18 | -70.84 |
| 2013-09-17 | -70.37 |
| 2013-09-16 | -70.37 |
| 2013-09-13 | -70.37 |
| 2013-09-12 | -69.90 |
| 2013-09-11 | -69.90 |
| 2013-09-10 | -69.90 |
| 2013-09-09 | -70.84 |
| 2013-09-06 | -70.84 |
| 2013-09-05 | -70.37 |
| 2013-09-04 | -69.90 |
| 2013-09-03 | -69.90 |
| 2013-09-02 | -69.90 |
| 2013-08-30 | -69.90 |
| 2013-08-29 | -69.90 |
| 2013-08-28 | -70.84 |
| 2013-08-27 | -70.37 |
| 2013-08-26 | -70.84 |
| 2013-08-23 | -69.90 |
| 2013-08-22 | -68.49 |
| 2013-08-21 | -68.49 |
| 2013-08-20 | -69.43 |
| 2013-08-19 | -68.49 |
| 2013-08-16 | -68.96 |
| 2013-08-15 | -70.37 |
| 2013-08-13 | -70.37 |
| 2013-08-12 | -70.84 |
| 2013-08-09 | -70.84 |
| 2013-08-08 | -70.84 |
| 2013-08-07 | -70.84 |
| 2013-08-06 | -70.84 |
| 2013-08-05 | -70.84 |
| 2013-08-02 | -70.37 |
| 2013-08-01 | -70.37 |
| 2013-07-31 | -70.37 |
| 2013-07-30 | -70.84 |
| 2013-07-29 | -70.37 |
| 2013-07-26 | -70.37 |
| 2013-07-25 | -70.84 |
| 2013-07-24 | -69.90 |
| 2013-07-23 | -70.37 |
| 2013-07-22 | -69.90 |
| 2013-07-19 | -69.43 |
| 2013-07-18 | -69.43 |
| 2013-07-17 | -68.96 |
| 2013-07-16 | -71.31 |
| 2013-07-15 | -69.90 |
| 2013-07-12 | -70.84 |
| 2013-07-11 | -70.84 |
| 2013-07-10 | -71.31 |
| 2013-07-09 | -71.31 |
| 2013-07-08 | -71.31 |
| 2013-07-05 | -71.31 |
| 2013-07-04 | -71.31 |
| 2013-07-03 | -72.25 |
| 2013-07-02 | -70.84 |
| 2013-06-28 | -70.37 |
| 2013-06-27 | -72.25 |
| 2013-06-26 | -71.31 |
| 2013-06-25 | -71.78 |
| 2013-06-24 | -70.84 |
| 2013-06-21 | -69.43 |
| 2013-06-20 | -69.43 |
| 2013-06-19 | -68.96 |
| 2013-06-18 | -68.02 |
| 2013-06-17 | -68.49 |
| 2013-06-14 | -68.96 |
| 2013-06-13 | -68.49 |
| 2013-06-11 | -67.08 |
| 2013-06-10 | -65.67 |
| 2013-06-07 | -68.96 |
| 2013-06-06 | -68.49 |
| 2013-06-05 | -68.02 |
| 2013-06-04 | -67.55 |
| 2013-06-03 | -68.02 |
| 2013-05-31 | -66.61 |
| 2013-05-30 | -66.70 |
| 2013-05-29 | -67.63 |
| 2013-05-28 | -69.48 |
| 2013-05-27 | -69.48 |
| 2013-05-24 | -70.87 |
| 2013-05-23 | -70.87 |
| 2013-05-22 | -70.40 |
| 2013-05-21 | -70.40 |
| 2013-05-20 | -69.94 |
| 2013-05-16 | -69.48 |
| 2013-05-15 | -69.48 |
| 2013-05-14 | -69.02 |
| 2013-05-13 | -69.02 |
| 2013-05-10 | -68.09 |
| 2013-05-09 | -71.79 |
| 2013-05-08 | -72.25 |
| 2013-05-07 | -73.18 |
| 2013-05-06 | -72.72 |
| 2013-05-03 | -72.25 |
| 2013-05-02 | -72.25 |
| 2013-04-30 | -72.25 |
| 2013-04-29 | -72.25 |
| 2013-04-26 | -73.64 |
| 2013-04-25 | -72.72 |
| 2013-04-24 | -73.18 |
| 2013-04-23 | -73.18 |
| 2013-04-22 | -73.64 |
| 2013-04-19 | -73.64 |
| 2013-04-18 | -74.10 |
| 2013-04-17 | -73.18 |
| 2013-04-16 | -74.10 |
| 2013-04-15 | -74.10 |
| 2013-04-12 | -73.18 |
| 2013-04-11 | -72.72 |
| 2013-04-10 | -73.64 |
| 2013-04-09 | -73.18 |
| 2013-04-08 | -74.57 |
| 2013-04-05 | -75.03 |
| 2013-04-03 | -73.18 |
| 2013-04-02 | -72.25 |
| 2013-03-28 | -72.25 |
| 2013-03-27 | -72.25 |
| 2013-03-26 | -71.79 |
| 2013-03-25 | -72.25 |
| 2013-03-22 | -71.79 |
| 2013-03-21 | -72.25 |
| 2013-03-20 | -73.64 |
| 2013-03-19 | -73.64 |
| 2013-03-18 | -74.10 |
| 2013-03-15 | -74.57 |
| 2013-03-14 | -74.57 |
| 2013-03-13 | -75.03 |
| 2013-03-12 | -73.64 |
| 2013-03-11 | -73.64 |
| 2013-03-08 | -73.64 |
| 2013-03-07 | -73.64 |
| 2013-03-06 | -74.10 |
| 2013-03-05 | -74.10 |
| 2013-03-04 | -73.64 |
| 2013-03-01 | -73.64 |
| 2013-02-28 | -73.18 |
| 2013-02-27 | -74.57 |
| 2013-02-26 | -75.03 |
| 2013-02-25 | -74.10 |
| 2013-02-22 | -73.64 |
| 2013-02-21 | -74.10 |
| 2013-02-20 | -73.64 |
| 2013-02-19 | -73.64 |
| 2013-02-18 | -72.25 |
| 2013-02-15 | -71.79 |
| 2013-02-14 | -71.79 |
| 2013-02-08 | -72.25 |
| 2013-02-07 | -71.79 |
| 2013-02-06 | -71.79 |
| 2013-02-05 | -72.72 |
| 2013-02-04 | -71.79 |
| 2013-02-01 | -71.33 |
| 2013-01-31 | -72.25 |
| 2013-01-30 | -72.25 |
| 2013-01-29 | -72.72 |
| 2013-01-28 | -72.72 |
| 2013-01-25 | -73.18 |
| 2013-01-24 | -72.25 |
| 2013-01-23 | -72.25 |
| 2013-01-22 | -70.87 |
| 2013-01-21 | -70.40 |
| 2013-01-18 | -69.48 |
| 2013-01-17 | -69.48 |
| 2013-01-16 | -68.55 |
| 2013-01-15 | -67.63 |
| 2013-01-14 | -67.63 |
| 2013-01-11 | -68.09 |
| 2013-01-10 | -69.94 |
| 2013-01-09 | -70.40 |
| 2013-01-08 | -71.33 |
| 2013-01-07 | -70.40 |
| 2013-01-04 | -71.79 |
| 2013-01-03 | -72.72 |
| 2013-01-02 | -72.25 |
| 2012-12-31 | -73.18 |
| 2012-12-28 | -74.10 |
| 2012-12-27 | -74.10 |
| 2012-12-24 | -75.49 |
| 2012-12-21 | -75.95 |
| 2012-12-20 | -76.88 |
| 2012-12-19 | -76.88 |
| 2012-12-18 | -76.88 |
| 2012-12-17 | -76.88 |
| 2012-12-14 | -76.42 |
| 2012-12-13 | -77.06 |
| 2012-12-12 | -76.88 |
| 2012-12-11 | -76.42 |
| 2012-12-10 | -76.88 |
| 2012-12-07 | -77.06 |
| 2012-12-06 | -77.06 |
| 2012-12-05 | -77.06 |
| 2012-12-04 | -77.06 |
| 2012-12-03 | -76.97 |
| 2012-11-30 | -77.34 |
| 2012-11-29 | -77.43 |
| 2012-11-28 | -77.80 |
| 2012-11-27 | -77.89 |
| 2012-11-26 | -77.62 |
| 2012-11-23 | -77.89 |
| 2012-11-22 | -77.89 |
| 2012-11-21 | -77.71 |
| 2012-11-20 | -77.80 |
| 2012-11-19 | -78.08 |
| 2012-11-16 | -78.17 |
| 2012-11-15 | -78.17 |
| 2012-11-14 | -77.80 |
| 2012-11-13 | -77.71 |
| 2012-11-12 | -78.26 |
| 2012-11-09 | -77.99 |
| 2012-11-08 | -77.80 |
| 2012-11-07 | -77.43 |
| 2012-11-06 | -76.88 |
| 2012-11-05 | -77.06 |
| 2012-11-02 | -76.88 |
| 2012-11-01 | -77.16 |
| 2012-10-31 | -76.88 |
| 2012-10-30 | -76.97 |
| 2012-10-29 | -77.80 |
| 2012-10-26 | -77.34 |
| 2012-10-25 | -76.42 |
| 2012-10-24 | -75.49 |
| 2012-10-22 | -77.62 |
| 2012-10-19 | -77.99 |
| 2012-10-18 | -77.62 |
| 2012-10-17 | -77.89 |
| 2012-10-16 | -78.17 |
| 2012-10-15 | -77.71 |
| 2012-10-12 | -79.10 |
| 2012-10-11 | -80.30 |
| 2012-10-10 | -79.84 |
| 2012-10-09 | -79.84 |
| 2012-10-08 | -80.02 |
| 2012-10-05 | -79.93 |
| 2012-10-04 | -79.84 |
| 2012-10-03 | -80.30 |
| 2012-09-28 | -80.02 |
| 2012-09-27 | -80.39 |
| 2012-09-26 | -80.30 |
| 2012-09-25 | -80.58 |
| 2012-09-24 | -80.58 |
| 2012-09-21 | -80.48 |
| 2012-09-20 | -80.30 |
| 2012-09-19 | -80.11 |
| 2012-09-18 | -80.11 |
| 2012-09-17 | -80.48 |
| 2012-09-14 | -80.30 |
| 2012-09-13 | -80.48 |
| 2012-09-12 | -79.93 |
| 2012-09-11 | -80.58 |
| 2012-09-10 | -80.58 |
| 2012-09-07 | -80.58 |
| 2012-09-06 | -80.58 |
| 2012-09-05 | -80.76 |
| 2012-09-04 | -80.48 |
| 2012-09-03 | -80.30 |
| 2012-08-31 | -79.47 |
| 2012-08-30 | -79.93 |
| 2012-08-29 | -80.21 |
| 2012-08-28 | -80.21 |
| 2012-08-27 | -80.21 |
| 2012-08-24 | -80.21 |
| 2012-08-23 | -79.74 |
| 2012-08-22 | -80.11 |
| 2012-08-21 | -79.84 |
| 2012-08-20 | -80.02 |
| 2012-08-17 | -80.48 |
| 2012-08-16 | -80.67 |
| 2012-08-15 | -80.39 |
| 2012-08-14 | -80.30 |
| 2012-08-13 | -80.30 |
| 2012-08-10 | -80.48 |
| 2012-08-09 | -80.67 |
| 2012-08-08 | -80.67 |
| 2012-08-07 | -80.48 |
| 2012-08-06 | -80.39 |
| 2012-08-03 | -80.21 |
| 2012-08-02 | -79.84 |
| 2012-08-01 | -80.02 |
| 2012-07-31 | -79.74 |
| 2012-07-30 | -80.11 |
| 2012-07-27 | -79.93 |
| 2012-07-26 | -80.11 |
| 2012-07-25 | -80.02 |
| 2012-07-24 | -79.65 |
| 2012-07-23 | -79.28 |
| 2012-07-20 | -79.56 |
| 2012-07-19 | -79.56 |
| 2012-07-18 | -79.65 |
| 2012-07-17 | -79.37 |
| 2012-07-16 | -79.47 |
| 2012-07-13 | -79.56 |
| 2012-07-12 | -79.65 |
| 2012-07-11 | -79.47 |
| 2012-07-10 | -79.56 |
| 2012-07-09 | -79.56 |
| 2012-07-06 | -79.28 |
| 2012-07-05 | -79.56 |
| 2012-07-04 | -79.19 |
| 2012-07-03 | -79.47 |
| 2012-06-29 | -79.28 |
| 2012-06-28 | -79.56 |
| 2012-06-27 | -79.47 |
| 2012-06-26 | -79.74 |
| 2012-06-25 | -79.65 |
| 2012-06-22 | -79.47 |
| 2012-06-21 | -79.56 |
| 2012-06-20 | -79.19 |
| 2012-06-19 | -79.19 |
| 2012-06-18 | -79.37 |
| 2012-06-15 | -79.47 |
| 2012-06-14 | -79.65 |
| 2012-06-13 | -79.19 |
| 2012-06-12 | -79.19 |
| 2012-06-11 | -79.19 |
| 2012-06-08 | -79.47 |
| 2012-06-07 | -78.91 |
| 2012-06-06 | -78.26 |
| 2012-06-05 | -78.73 |
| 2012-06-04 | -78.73 |
| 2012-06-01 | -78.26 |
| 2012-05-31 | -78.26 |
| 2012-05-30 | -79.10 |
| 2012-05-29 | -79.10 |
| 2012-05-28 | -79.45 |
| 2012-05-25 | -79.45 |
| 2012-05-24 | -79.54 |
| 2012-05-23 | -79.54 |
| 2012-05-22 | -79.27 |
| 2012-05-21 | -79.36 |
| 2012-05-18 | -79.89 |
| 2012-05-17 | -79.62 |
| 2012-05-16 | -79.54 |
| 2012-05-15 | -79.45 |
| 2012-05-14 | -79.80 |
| 2012-05-11 | -79.62 |
| 2012-05-10 | -79.54 |
| 2012-05-09 | -79.62 |
| 2012-05-08 | -79.27 |
| 2012-05-07 | -79.19 |
| 2012-05-04 | -78.39 |
| 2012-05-03 | -78.48 |
| 2012-05-02 | -78.13 |
| 2012-04-30 | -78.13 |
| 2012-04-27 | -78.83 |
| 2012-04-26 | -78.92 |
| 2012-04-25 | -79.27 |
| 2012-04-24 | -79.01 |
| 2012-04-23 | -78.92 |
| 2012-04-20 | -79.36 |
| 2012-04-19 | -79.01 |
| 2012-04-18 | -78.75 |
| 2012-04-17 | -79.01 |
| 2012-04-16 | -78.92 |
| 2012-04-13 | -78.75 |
| 2012-04-12 | -78.66 |
| 2012-04-11 | -79.10 |
| 2012-04-10 | -78.92 |
| 2012-04-05 | -78.83 |
| 2012-04-03 | -78.75 |
| 2012-04-02 | -78.75 |
| 2012-03-30 | -78.22 |
| 2012-03-29 | -79.19 |
| 2012-03-28 | -78.57 |
| 2012-03-27 | -79.36 |
| 2012-03-26 | -79.36 |
| 2012-03-23 | -79.54 |
| 2012-03-22 | -79.01 |
| 2012-03-21 | -78.83 |
| 2012-03-20 | -78.66 |
| 2012-03-19 | -78.31 |
| 2012-03-16 | -78.04 |
| 2012-03-15 | -77.60 |
| 2012-03-14 | -77.60 |
| 2012-03-13 | -78.04 |
| 2012-03-12 | -78.04 |
| 2012-03-09 | -78.04 |
| 2012-03-08 | -78.13 |
| 2012-03-07 | -78.83 |
| 2012-03-06 | -78.39 |
| 2012-03-05 | -77.60 |
| 2012-03-02 | -77.17 |
| 2012-03-01 | -77.60 |
| 2012-02-29 | -76.73 |
| 2012-02-28 | -77.17 |
| 2012-02-27 | -77.17 |
| 2012-02-24 | -77.17 |
| 2012-02-23 | -76.73 |
| 2012-02-22 | -77.17 |
| 2012-02-21 | -77.60 |
| 2012-02-20 | -77.60 |
| 2012-02-17 | -78.04 |
| 2012-02-16 | -78.13 |
| 2012-02-15 | -77.60 |
| 2012-02-14 | -78.31 |
| 2012-02-13 | -78.04 |
| 2012-02-10 | -78.31 |
| 2012-02-09 | -77.60 |
| 2012-02-08 | -78.13 |
| 2012-02-07 | -79.01 |
| 2012-02-06 | -79.01 |
| 2012-02-03 | -78.48 |
| 2012-02-02 | -78.48 |
| 2012-02-01 | -78.66 |
| 2012-01-31 | -78.39 |
| 2012-01-30 | -78.92 |
| 2012-01-27 | -78.57 |
| 2012-01-26 | -79.27 |
| 2012-01-20 | -79.62 |
| 2012-01-19 | -80.33 |
| 2012-01-18 | -80.15 |
| 2012-01-17 | -80.24 |
| 2012-01-16 | -80.77 |
| 2012-01-13 | -80.50 |
| 2012-01-12 | -80.41 |
| 2012-01-11 | -80.06 |
| 2012-01-10 | -81.38 |
| 2012-01-09 | -82.17 |
| 2012-01-06 | -82.43 |
| 2012-01-05 | -82.08 |
| 2012-01-04 | -82.00 |
| 2012-01-03 | -81.73 |
| 2011-12-30 | -82.00 |
| 2011-12-29 | -82.35 |
| 2011-12-28 | -82.26 |
| 2011-12-23 | -82.08 |
| 2011-12-22 | -82.61 |
| 2011-12-21 | -82.35 |
| 2011-12-20 | -82.61 |
| 2011-12-19 | -82.70 |
| 2011-12-16 | -82.17 |
| 2011-12-15 | -82.00 |
| 2011-12-14 | -81.73 |
| 2011-12-13 | -81.91 |
| 2011-12-12 | -81.56 |
| 2011-12-09 | -81.29 |
| 2011-12-08 | -81.12 |
| 2011-12-07 | -80.85 |
| 2011-12-06 | -81.38 |
| 2011-12-05 | -80.59 |
| 2011-12-02 | -80.24 |
| 2011-12-01 | -80.24 |
| 2011-11-30 | -81.21 |
| 2011-11-29 | -80.59 |
| 2011-11-28 | -81.56 |
| 2011-11-25 | -82.08 |
| 2011-11-24 | -82.00 |
| 2011-11-23 | -82.17 |
| 2011-11-22 | -81.82 |
| 2011-11-21 | -81.29 |
| 2011-11-18 | -80.77 |
| 2011-11-17 | -80.33 |
| 2011-11-16 | -80.15 |
| 2011-11-15 | -79.36 |
| 2011-11-14 | -79.01 |
| 2011-11-11 | -78.13 |
| 2011-11-10 | -78.48 |
| 2011-11-09 | -76.29 |
| 2011-11-08 | -76.73 |
| 2011-11-07 | -77.17 |
| 2011-11-04 | -76.29 |
| 2011-11-03 | -76.29 |
| 2011-11-02 | -75.41 |
| 2011-11-01 | -74.97 |
| 2011-10-31 | -75.85 |
| 2011-10-28 | -76.29 |
| 2011-10-27 | -76.29 |
| 2011-10-26 | -75.41 |
| 2011-10-25 | -78.57 |
| 2011-10-24 | -78.57 |
| 2011-10-21 | -80.24 |
| 2011-10-20 | -80.41 |
| 2011-10-19 | -79.89 |
| 2011-10-18 | -79.89 |
| 2011-10-17 | -78.31 |
| 2011-10-14 | -80.77 |
| 2011-10-13 | -79.89 |
| 2011-10-12 | -82.17 |
| 2011-10-11 | -83.14 |
| 2011-10-10 | -83.66 |
| 2011-10-07 | -83.31 |
| 2011-10-06 | -83.84 |
| 2011-10-04 | -84.19 |
| 2011-10-03 | -83.93 |
| 2011-09-30 | -82.79 |
| 2011-09-28 | -82.79 |
| 2011-09-27 | -83.14 |
| 2011-09-26 | -83.40 |
| 2011-09-23 | -82.43 |
| 2011-09-22 | -81.64 |
| 2011-09-21 | -80.85 |
| 2011-09-20 | -80.77 |
| 2011-09-19 | -80.41 |
| 2011-09-16 | -79.45 |
| 2011-09-15 | -79.45 |
| 2011-09-14 | -79.54 |
| 2011-09-12 | -78.83 |
| 2011-09-09 | -78.04 |
| 2011-09-08 | -77.60 |
| 2011-09-07 | -77.60 |
| 2011-09-06 | -78.13 |
| 2011-09-05 | -78.04 |
| 2011-09-02 | -77.17 |
| 2011-09-01 | -76.73 |
| 2011-08-31 | -76.73 |
| 2011-08-30 | -77.17 |
| 2011-08-29 | -77.60 |
| 2011-08-26 | -78.04 |
| 2011-08-25 | -77.60 |
| 2011-08-24 | -77.60 |
| 2011-08-23 | -77.60 |
| 2011-08-22 | -78.04 |
| 2011-08-19 | -76.73 |
| 2011-08-18 | -74.97 |
| 2011-08-17 | -74.97 |
| 2011-08-16 | -75.41 |
| 2011-08-15 | -76.29 |
| 2011-08-12 | -76.73 |
| 2011-08-11 | -77.17 |
| 2011-08-10 | -76.73 |
| 2011-08-09 | -76.29 |
| 2011-08-08 | -75.85 |
| 2011-08-05 | -75.41 |
| 2011-08-04 | -73.21 |
| 2011-08-03 | -72.77 |
| 2011-08-02 | -71.02 |
| 2011-08-01 | -70.14 |
| 2011-07-29 | -70.58 |
| 2011-07-28 | -67.94 |
| 2011-07-27 | -67.94 |
| 2011-07-26 | -68.38 |
| 2011-07-25 | -68.38 |
| 2011-07-22 | -66.19 |
| 2011-07-21 | -66.63 |
| 2011-07-20 | -66.19 |
| 2011-07-19 | -66.19 |
| 2011-07-18 | -65.31 |
| 2011-07-15 | -64.87 |
| 2011-07-14 | -65.31 |
| 2011-07-13 | -64.43 |
| 2011-07-12 | -64.43 |
| 2011-07-11 | -63.11 |
| 2011-07-08 | -61.80 |
| 2011-07-07 | -62.67 |
| 2011-07-06 | -62.23 |
| 2011-07-05 | -63.11 |
| 2011-07-04 | -63.11 |
| 2011-06-30 | -63.55 |
| 2011-06-29 | -64.43 |
| 2011-06-28 | -64.43 |
| 2011-06-27 | -64.87 |
| 2011-06-24 | -65.75 |
| 2011-06-23 | -66.63 |
| 2011-06-22 | -66.63 |
| 2011-06-21 | -66.19 |
| 2011-06-20 | -65.31 |
| 2011-06-17 | -66.19 |
| 2011-06-16 | -67.07 |
| 2011-06-15 | -65.75 |
| 2011-06-14 | -65.31 |
| 2011-06-13 | -66.19 |
| 2011-06-10 | -65.75 |
| 2011-06-09 | -63.55 |
| 2011-06-08 | -62.67 |
| 2011-06-07 | -61.80 |
| 2011-06-03 | -61.80 |
| 2011-06-02 | -60.92 |
| 2011-06-01 | -60.92 |
| 2011-05-31 | -60.48 |
| 2011-05-30 | -61.36 |
| 2011-05-27 | -60.04 |
| 2011-05-26 | -60.04 |
| 2011-05-25 | -60.04 |
| 2011-05-24 | -58.28 |
| 2011-05-23 | -58.28 |
| 2011-05-20 | -57.40 |
| 2011-05-19 | -57.84 |
| 2011-05-18 | -56.09 |
| 2011-05-17 | -56.97 |
| 2011-05-16 | -56.97 |
| 2011-05-13 | -56.10 |
| 2011-05-12 | -56.10 |
| 2011-05-11 | -55.24 |
| 2011-05-09 | -55.24 |
| 2011-05-06 | -55.24 |
| 2011-05-05 | -53.52 |
| 2011-05-04 | -52.66 |
| 2011-05-03 | -50.94 |
| 2011-04-29 | -50.94 |
| 2011-04-28 | -50.08 |
| 2011-04-27 | -50.08 |
| 2011-04-26 | -50.94 |
| 2011-04-21 | -50.08 |
| 2011-04-20 | -49.22 |
| 2011-04-19 | -51.80 |
| 2011-04-18 | -50.94 |
| 2011-04-15 | -50.08 |
| 2011-04-14 | -49.22 |
| 2011-04-13 | -48.36 |
| 2011-04-12 | -49.22 |
| 2011-04-11 | -46.64 |
| 2011-04-08 | -44.92 |
| 2011-04-07 | -46.64 |
| 2011-04-06 | -50.08 |
| 2011-04-04 | -55.24 |
| 2011-04-01 | -57.83 |
| 2011-03-31 | -58.26 |
| 2011-03-30 | -57.83 |
| 2011-03-29 | -57.40 |
| 2011-03-28 | -57.40 |
| 2011-03-25 | -58.69 |
| 2011-03-24 | -59.12 |
| 2011-03-23 | -58.69 |
| 2011-03-22 | -58.69 |
| 2011-03-21 | -59.55 |
| 2011-03-18 | -59.98 |
| 2011-03-17 | -61.27 |
| 2011-03-16 | -59.12 |
| 2011-03-15 | -59.12 |
| 2011-03-14 | -58.26 |
| 2011-03-11 | -57.40 |
| 2011-03-10 | -57.83 |
| 2011-03-09 | -57.40 |
| 2011-03-08 | -57.83 |
| 2011-03-07 | -58.26 |
| 2011-03-04 | -56.97 |
| 2011-03-03 | -57.40 |
| 2011-03-02 | -58.26 |
| 2011-03-01 | -57.83 |
| 2011-02-28 | -56.10 |
| 2011-02-25 | -49.22 |
| 2011-02-24 | -50.08 |
| 2011-02-23 | -47.50 |
| 2011-02-22 | -47.50 |
| 2011-02-21 | -45.78 |
| 2011-02-18 | -44.05 |
| 2011-02-17 | -44.05 |
| 2011-02-16 | -43.19 |
| 2011-02-15 | -43.19 |
| 2011-02-14 | -42.33 |
| 2011-02-11 | -44.05 |
| 2011-02-10 | -42.33 |
| 2011-02-09 | -42.33 |
| 2011-02-08 | -42.33 |
| 2011-02-07 | -43.19 |
| 2011-02-02 | -42.33 |
| 2011-02-01 | -43.19 |
| 2011-01-31 | -42.33 |
| 2011-01-28 | -41.47 |
| 2011-01-27 | -41.47 |
| 2011-01-26 | -41.47 |
| 2011-01-25 | -40.61 |
| 2011-01-24 | -41.47 |
| 2011-01-21 | -40.61 |
| 2011-01-20 | -41.47 |
| 2011-01-19 | -39.75 |
| 2011-01-18 | -41.47 |
| 2011-01-17 | -39.75 |
| 2011-01-14 | -39.75 |
| 2011-01-13 | -38.03 |
| 2011-01-12 | -42.33 |
| 2011-01-11 | -42.33 |
| 2011-01-10 | -43.19 |
| 2011-01-07 | -43.19 |
| 2011-01-06 | -41.47 |
| 2011-01-05 | -41.47 |
| 2011-01-04 | -41.47 |
| 2011-01-03 | -42.33 |
| 2010-12-31 | -41.47 |
| 2010-12-30 | -43.19 |
| 2010-12-29 | -43.19 |
| 2010-12-28 | -44.05 |
| 2010-12-24 | -43.19 |
| 2010-12-23 | -42.33 |
| 2010-12-22 | -43.19 |
| 2010-12-21 | -43.19 |
| 2010-12-20 | -44.92 |
| 2010-12-17 | -44.05 |
| 2010-12-16 | -42.33 |
| 2010-12-15 | -41.47 |
| 2010-12-14 | -41.47 |
| 2010-12-13 | -41.47 |
| 2010-12-10 | -41.47 |
| 2010-12-09 | -41.47 |
| 2010-12-08 | -41.47 |
| 2010-12-07 | -39.75 |
| 2010-12-06 | -41.47 |
| 2010-12-03 | -42.33 |
| 2010-12-02 | -40.61 |
| 2010-12-01 | -39.75 |
| 2010-11-30 | -38.89 |
| 2010-11-29 | -38.03 |
| 2010-11-26 | -38.89 |
| 2010-11-25 | -38.89 |
| 2010-11-24 | -39.75 |
| 2010-11-23 | -40.61 |
| 2010-11-22 | -38.89 |
| 2010-11-19 | -40.61 |
| 2010-11-18 | -40.61 |
| 2010-11-17 | -42.33 |
| 2010-11-16 | -39.75 |
| 2010-11-15 | -39.75 |
| 2010-11-12 | -39.75 |
| 2010-11-11 | -37.17 |
| 2010-11-10 | -38.03 |
| 2010-11-09 | -38.03 |
| 2010-11-08 | -36.31 |
| 2010-11-05 | -35.45 |
| 2010-11-04 | -35.45 |
| 2010-11-03 | -38.03 |
| 2010-11-02 | -41.47 |
| 2010-11-01 | -39.75 |
| 2010-10-29 | -40.61 |
| 2010-10-28 | -39.75 |
| 2010-10-27 | -39.75 |
| 2010-10-26 | -35.45 |
| 2010-10-25 | -35.45 |
| 2010-10-22 | -38.03 |
| 2010-10-21 | -37.17 |
| 2010-10-20 | -42.33 |
| 2010-10-19 | -41.47 |
| 2010-10-18 | -44.92 |
| 2010-10-15 | -44.05 |
| 2010-10-14 | -44.05 |
| 2010-10-13 | -44.05 |
| 2010-10-12 | -44.92 |
| 2010-10-11 | -44.92 |
| 2010-10-08 | -43.19 |
| 2010-10-07 | -41.47 |
| 2010-10-06 | -42.33 |
| 2010-10-05 | -44.92 |
| 2010-10-04 | -44.92 |
| 2010-09-30 | -44.05 |
| 2010-09-29 | -44.92 |
| 2010-09-28 | -44.05 |
| 2010-09-27 | -44.05 |
| 2010-09-24 | -44.05 |
| 2010-09-22 | -44.05 |
| 2010-09-21 | -44.05 |
| 2010-09-20 | -44.05 |
| 2010-09-17 | -44.05 |
| 2010-09-16 | -43.19 |
| 2010-09-15 | -44.05 |
| 2010-09-14 | -43.19 |
| 2010-09-13 | -44.05 |
| 2010-09-10 | -44.92 |
| 2010-09-09 | -44.05 |
| 2010-09-08 | -44.92 |
| 2010-09-07 | -44.05 |
| 2010-09-06 | -43.19 |
| 2010-09-03 | -43.19 |
| 2010-09-02 | -42.33 |
| 2010-09-01 | -43.19 |
| 2010-08-31 | -44.92 |
| 2010-08-30 | -44.05 |
| 2010-08-27 | -39.75 |
| 2010-08-26 | -39.75 |
| 2010-08-25 | -38.03 |
| 2010-08-24 | -37.17 |
| 2010-08-23 | -37.17 |
| 2010-08-20 | -35.45 |
| 2010-08-19 | -35.45 |
| 2010-08-18 | -37.17 |
| 2010-08-17 | -36.31 |
| 2010-08-16 | -35.45 |
| 2010-08-13 | -36.31 |
| 2010-08-12 | -37.17 |
| 2010-08-11 | -35.45 |
| 2010-08-10 | -34.59 |
| 2010-08-09 | -33.73 |
| 2010-08-06 | -32.87 |
| 2010-08-05 | -33.73 |
| 2010-08-04 | -33.73 |
| 2010-08-03 | -33.73 |
| 2010-08-02 | -32.00 |
| 2010-07-30 | -33.73 |
| 2010-07-29 | -32.87 |
| 2010-07-28 | -35.45 |
| 2010-07-27 | -36.31 |
| 2010-07-26 | -36.31 |
| 2010-07-23 | -36.31 |
| 2010-07-22 | -37.17 |
| 2010-07-21 | -36.31 |
| 2010-07-20 | -39.75 |
| 2010-07-19 | -40.61 |
| 2010-07-16 | -40.61 |
| 2010-07-15 | -41.47 |
| 2010-07-14 | -38.89 |
| 2010-07-13 | -39.75 |
| 2010-07-12 | -38.89 |
| 2010-07-09 | -38.89 |
| 2010-07-08 | -40.61 |
| 2010-07-07 | -39.75 |
| 2010-07-06 | -38.89 |
| 2010-07-05 | -41.47 |
| 2010-07-02 | -40.61 |
| 2010-06-30 | -39.75 |
| 2010-06-29 | -38.03 |
| 2010-06-28 | -36.31 |
| 2010-06-25 | -35.45 |
| 2010-06-24 | -34.59 |
| 2010-06-23 | -33.73 |
| 2010-06-22 | -37.17 |
| 2010-06-21 | -37.17 |
| 2010-06-18 | -40.61 |
| 2010-06-17 | -38.89 |
| 2010-06-15 | -38.03 |
| 2010-06-14 | -37.17 |
| 2010-06-11 | -39.75 |
| 2010-06-10 | -41.47 |
| 2010-06-09 | -42.33 |
| 2010-06-08 | -38.03 |
| 2010-06-07 | -38.89 |
| 2010-06-04 | -36.31 |
| 2010-06-03 | -42.33 |
| 2010-06-02 | -47.50 |
| 2010-06-01 | -47.50 |
| 2010-05-31 | -46.64 |
| 2010-05-28 | -45.78 |
| 2010-05-27 | -46.64 |
| 2010-05-26 | -49.22 |
| 2010-05-25 | -48.36 |
| 2010-05-24 | -45.78 |
| 2010-05-20 | -46.64 |
| 2010-05-19 | -48.36 |
| 2010-05-18 | -44.92 |
| 2010-05-17 | -44.92 |
| 2010-05-14 | -41.53 |
| 2010-05-13 | -40.68 |
| 2010-05-12 | -41.53 |
| 2010-05-11 | -40.68 |
| 2010-05-10 | -36.44 |
| 2010-05-07 | -38.98 |
| 2010-05-06 | -38.98 |
| 2010-05-05 | -38.14 |
| 2010-05-04 | -34.75 |
| 2010-05-03 | -32.20 |
| 2010-04-30 | -31.36 |
| 2010-04-29 | -27.97 |
| 2010-04-28 | -27.12 |
| 2010-04-27 | -26.27 |
| 2010-04-26 | -24.58 |
| 2010-04-23 | -25.42 |
| 2010-04-22 | -23.73 |
| 2010-04-21 | -22.03 |
| 2010-04-20 | -23.73 |
| 2010-04-19 | -24.58 |
| 2010-04-16 | -25.42 |
| 2010-04-15 | -23.73 |
| 2010-04-14 | -23.73 |
| 2010-04-13 | -23.73 |
| 2010-04-12 | -21.19 |
| 2010-04-09 | -21.19 |
| 2010-04-08 | -17.80 |
| 2010-04-07 | -14.41 |
| 2010-04-01 | -14.41 |
| 2010-03-31 | -13.56 |
| 2010-03-30 | -13.56 |
| 2010-03-29 | -11.86 |
| 2010-03-26 | -11.86 |
| 2010-03-25 | -14.41 |
| 2010-03-24 | -12.71 |
| 2010-03-23 | -9.32 |
| 2010-03-22 | -12.71 |
| 2010-03-19 | -10.17 |
| 2010-03-18 | -11.02 |
| 2010-03-17 | -9.32 |
| 2010-03-16 | -12.71 |
| 2010-03-15 | -11.02 |
| 2010-03-12 | -8.47 |
| 2010-03-11 | -9.32 |
| 2010-03-10 | -8.47 |
| 2010-03-09 | -6.78 |
| 2010-03-08 | -3.39 |
| 2010-03-05 | -8.47 |
| 2010-03-04 | -8.47 |
| 2010-03-03 | -5.93 |
| 2010-03-02 | -8.47 |
| 2010-03-01 | -5.93 |
| 2010-02-26 | -8.47 |
| 2010-02-25 | -10.17 |
| 2010-02-24 | -6.78 |
| 2010-02-23 | -7.63 |
| 2010-02-22 | -10.17 |
| 2010-02-19 | -11.86 |
| 2010-02-18 | -11.02 |
| 2010-02-17 | -7.63 |
| 2010-02-12 | -9.32 |
| 2010-02-11 | -6.78 |
| 2010-02-10 | -9.32 |
| 2010-02-09 | -10.17 |
| 2010-02-08 | -5.93 |
| 2010-02-05 | -5.08 |
| 2010-02-04 | -0.85 |
| 2010-02-03 | 1.69 |
| 2010-02-02 | -1.69 |
| 2010-02-01 | -3.39 |
| 2010-01-29 | -5.93 |
| 2010-01-28 | -5.93 |
| 2010-01-27 | -7.63 |
| 2010-01-26 | -5.08 |
| 2010-01-25 | -0.85 |
| 2010-01-22 | 1.69 |
| 2010-01-21 | 4.24 |
| 2010-01-20 | 9.32 |
| 2010-01-19 | 11.02 |
| 2010-01-18 | 15.25 |
| 2010-01-15 | 11.02 |
| 2010-01-14 | 6.78 |
| 2010-01-13 | 2.54 |
| 2010-01-12 | 6.78 |
| 2010-01-11 | -1.69 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 0.85 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | -3.39 |
| 2010-01-04 | -3.39 |
| 2009-12-31 | -5.93 |
| 2009-12-30 | -5.93 |
| 2009-12-29 | -5.08 |
| 2009-12-28 | -5.08 |
| 2009-12-24 | -9.32 |
| 2009-12-23 | -11.02 |
| 2009-12-22 | -11.86 |
| 2009-12-21 | -11.86 |
| 2009-12-18 | -12.71 |
| 2009-12-17 | -12.71 |
| 2009-12-16 | -9.32 |
| 2009-12-15 | -5.93 |
| 2009-12-14 | -4.24 |
| 2009-12-11 | -2.54 |
| 2009-12-10 | -4.24 |
| 2009-12-09 | -3.39 |
| 2009-12-08 | -1.69 |
| 2009-12-07 | 0.85 |
| 2009-12-04 | 1.69 |
| 2009-12-03 | 1.69 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | -3.39 |
| 2009-11-27 | -5.93 |
| 2009-11-26 | 0.85 |
| 2009-11-25 | 0.85 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | -5.93 |
| 2009-11-20 | -8.47 |
| 2009-11-19 | -9.32 |
| 2009-11-18 | -6.78 |
| 2009-11-17 | -7.63 |
| 2009-11-16 | -6.78 |
| 2009-11-13 | -5.93 |
| 2009-11-12 | -5.08 |
| 2009-11-11 | -3.39 |
| 2009-11-10 | -8.47 |
| 2009-11-09 | -5.93 |
| 2009-11-06 | -3.39 |
| 2009-11-05 | -5.93 |
| 2009-11-04 | -5.08 |
| 2009-11-03 | -5.08 |
| 2009-11-02 | -4.24 |
| 2009-10-30 | -5.08 |
| 2009-10-29 | -5.93 |
| 2009-10-28 | -1.69 |
| 2009-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy