Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-03-02 | 49.77 |
| 2026-02-27 | 48.34 |
| 2026-02-26 | 49.02 |
| 2026-02-25 | 50.28 |
| 2026-02-24 | 52.05 |
| 2026-02-23 | 50.62 |
| 2026-02-20 | 48.59 |
| 2026-02-16 | 49.61 |
| 2026-02-13 | 49.02 |
| 2026-02-12 | 51.38 |
| 2026-02-11 | 52.05 |
| 2026-02-10 | 51.21 |
| 2026-02-09 | 49.94 |
| 2026-02-06 | 50.20 |
| 2026-02-05 | 51.38 |
| 2026-02-04 | 50.45 |
| 2026-02-03 | 47.84 |
| 2026-02-02 | 47.67 |
| 2026-01-30 | 49.18 |
| 2026-01-29 | 49.86 |
| 2026-01-28 | 49.61 |
| 2026-01-27 | 45.98 |
| 2026-01-26 | 45.31 |
| 2026-01-23 | 42.69 |
| 2026-01-22 | 45.22 |
| 2026-01-21 | 44.04 |
| 2026-01-20 | 40.08 |
| 2026-01-19 | 37.81 |
| 2026-01-16 | 34.86 |
| 2026-01-15 | 35.11 |
| 2026-01-14 | 35.11 |
| 2026-01-13 | 35.95 |
| 2026-01-12 | 36.20 |
| 2026-01-09 | 35.78 |
| 2026-01-08 | 35.70 |
| 2026-01-07 | 36.04 |
| 2026-01-06 | 35.87 |
| 2026-01-05 | 35.19 |
| 2026-01-02 | 34.69 |
| 2025-12-31 | 34.10 |
| 2025-12-30 | 33.93 |
| 2025-12-29 | 35.61 |
| 2025-12-24 | 38.48 |
| 2025-12-23 | 38.31 |
| 2025-12-22 | 39.41 |
| 2025-12-19 | 38.82 |
| 2025-12-18 | 37.64 |
| 2025-12-17 | 36.88 |
| 2025-12-16 | 37.97 |
| 2025-12-15 | 40.92 |
| 2025-12-12 | 44.38 |
| 2025-12-11 | 42.36 |
| 2025-12-10 | 42.69 |
| 2025-12-09 | 48.00 |
| 2025-12-08 | 52.39 |
| 2025-12-05 | 50.53 |
| 2025-12-04 | 53.74 |
| 2025-12-03 | 52.72 |
| 2025-12-02 | 50.87 |
| 2025-12-01 | 46.82 |
| 2025-11-28 | 43.45 |
| 2025-11-27 | 43.20 |
| 2025-11-26 | 43.12 |
| 2025-11-25 | 43.45 |
| 2025-11-24 | 42.02 |
| 2025-11-21 | 42.02 |
| 2025-11-20 | 44.89 |
| 2025-11-19 | 45.48 |
| 2025-11-18 | 46.66 |
| 2025-11-17 | 49.61 |
| 2025-11-14 | 47.92 |
| 2025-11-13 | 47.92 |
| 2025-11-12 | 52.64 |
| 2025-11-11 | 49.61 |
| 2025-11-10 | 48.00 |
| 2025-11-07 | 46.74 |
| 2025-11-06 | 47.58 |
| 2025-11-05 | 45.81 |
| 2025-11-04 | 44.89 |
| 2025-11-03 | 43.71 |
| 2025-10-31 | 43.71 |
| 2025-10-30 | 45.48 |
| 2025-10-28 | 45.90 |
| 2025-10-27 | 46.99 |
| 2025-10-24 | 44.13 |
| 2025-10-23 | 45.73 |
| 2025-10-22 | 45.22 |
| 2025-10-21 | 43.03 |
| 2025-10-20 | 42.95 |
| 2025-10-17 | 42.36 |
| 2025-10-16 | 43.79 |
| 2025-10-15 | 41.85 |
| 2025-10-14 | 39.15 |
| 2025-10-13 | 39.32 |
| 2025-10-10 | 38.56 |
| 2025-10-09 | 36.96 |
| 2025-10-08 | 35.11 |
| 2025-10-06 | 36.37 |
| 2025-10-03 | 37.38 |
| 2025-10-02 | 39.83 |
| 2025-09-30 | 40.17 |
| 2025-09-29 | 41.51 |
| 2025-09-26 | 41.26 |
| 2025-09-25 | 42.69 |
| 2025-09-24 | 43.20 |
| 2025-09-23 | 44.72 |
| 2025-09-22 | 44.55 |
| 2025-09-19 | 42.61 |
| 2025-09-18 | 43.20 |
| 2025-09-17 | 44.55 |
| 2025-09-16 | 44.89 |
| 2025-09-15 | 46.74 |
| 2025-09-12 | 46.15 |
| 2025-09-11 | 45.81 |
| 2025-09-10 | 43.28 |
| 2025-09-09 | 40.38 |
| 2025-09-08 | 40.87 |
| 2025-09-05 | 39.31 |
| 2025-09-04 | 36.68 |
| 2025-09-03 | 35.86 |
| 2025-09-02 | 35.12 |
| 2025-09-01 | 35.77 |
| 2025-08-29 | 32.98 |
| 2025-08-28 | 35.36 |
| 2025-08-27 | 36.35 |
| 2025-08-26 | 37.58 |
| 2025-08-25 | 38.73 |
| 2025-08-22 | 36.76 |
| 2025-08-21 | 36.18 |
| 2025-08-20 | 34.87 |
| 2025-08-19 | 34.95 |
| 2025-08-18 | 34.46 |
| 2025-08-15 | 35.36 |
| 2025-08-14 | 36.35 |
| 2025-08-13 | 36.43 |
| 2025-08-12 | 37.42 |
| 2025-08-11 | 35.61 |
| 2025-08-08 | 35.20 |
| 2025-08-07 | 34.05 |
| 2025-08-06 | 33.39 |
| 2025-08-05 | 33.64 |
| 2025-08-04 | 31.83 |
| 2025-08-01 | 32.32 |
| 2025-07-31 | 34.99 |
| 2025-07-30 | 37.05 |
| 2025-07-29 | 36.02 |
| 2025-07-28 | 38.07 |
| 2025-07-25 | 38.69 |
| 2025-07-24 | 38.69 |
| 2025-07-23 | 39.10 |
| 2025-07-22 | 40.95 |
| 2025-07-21 | 35.40 |
| 2025-07-18 | 33.35 |
| 2025-07-17 | 34.38 |
| 2025-07-16 | 34.58 |
| 2025-07-15 | 34.58 |
| 2025-07-14 | 33.76 |
| 2025-07-11 | 32.73 |
| 2025-07-10 | 32.94 |
| 2025-07-09 | 33.14 |
| 2025-07-08 | 33.55 |
| 2025-07-07 | 34.99 |
| 2025-07-04 | 33.97 |
| 2025-07-03 | 33.14 |
| 2025-07-02 | 34.38 |
| 2025-06-30 | 32.73 |
| 2025-06-27 | 32.94 |
| 2025-06-26 | 33.55 |
| 2025-06-25 | 33.76 |
| 2025-06-24 | 34.79 |
| 2025-06-23 | 33.14 |
| 2025-06-20 | 33.14 |
| 2025-06-19 | 32.73 |
| 2025-06-18 | 35.61 |
| 2025-06-17 | 34.38 |
| 2025-06-16 | 32.53 |
| 2025-06-13 | 33.97 |
| 2025-06-12 | 32.32 |
| 2025-06-11 | 32.32 |
| 2025-06-10 | 32.65 |
| 2025-06-09 | 33.05 |
| 2025-06-06 | 33.45 |
| 2025-06-05 | 34.06 |
| 2025-06-04 | 32.65 |
| 2025-06-03 | 35.66 |
| 2025-06-02 | 31.45 |
| 2025-05-30 | 32.25 |
| 2025-05-29 | 33.65 |
| 2025-05-28 | 34.06 |
| 2025-05-27 | 33.05 |
| 2025-05-26 | 31.05 |
| 2025-05-23 | 32.45 |
| 2025-05-22 | 33.05 |
| 2025-05-21 | 32.85 |
| 2025-05-20 | 30.84 |
| 2025-05-19 | 30.24 |
| 2025-05-16 | 29.64 |
| 2025-05-15 | 30.04 |
| 2025-05-14 | 30.44 |
| 2025-05-13 | 29.64 |
| 2025-05-12 | 29.04 |
| 2025-05-09 | 30.04 |
| 2025-05-08 | 28.64 |
| 2025-05-07 | 29.84 |
| 2025-05-06 | 27.63 |
| 2025-05-02 | 23.62 |
| 2025-04-30 | 26.43 |
| 2025-04-29 | 25.43 |
| 2025-04-28 | 24.02 |
| 2025-04-25 | 23.62 |
| 2025-04-24 | 22.42 |
| 2025-04-23 | 22.01 |
| 2025-04-22 | 21.81 |
| 2025-04-17 | 21.41 |
| 2025-04-16 | 20.41 |
| 2025-04-15 | 21.81 |
| 2025-04-14 | 20.61 |
| 2025-04-11 | 16.60 |
| 2025-04-10 | 14.99 |
| 2025-04-09 | 13.59 |
| 2025-04-08 | 13.39 |
| 2025-04-07 | 12.98 |
| 2025-04-03 | 23.22 |
| 2025-04-02 | 23.82 |
| 2025-04-01 | 21.41 |
| 2025-03-31 | 18.00 |
| 2025-03-28 | 17.20 |
| 2025-03-27 | 11.38 |
| 2025-03-26 | 10.58 |
| 2025-03-25 | 11.58 |
| 2025-03-24 | 12.38 |
| 2025-03-21 | 10.78 |
| 2025-03-20 | 13.18 |
| 2025-03-19 | 13.99 |
| 2025-03-18 | 13.59 |
| 2025-03-17 | 13.79 |
| 2025-03-14 | 12.18 |
| 2025-03-13 | 12.58 |
| 2025-03-12 | 12.78 |
| 2025-03-11 | 12.58 |
| 2025-03-10 | 10.98 |
| 2025-03-07 | 9.97 |
| 2025-03-06 | 9.77 |
| 2025-03-05 | 8.97 |
| 2025-03-04 | 8.77 |
| 2025-03-03 | 8.37 |
| 2025-02-28 | 7.57 |
| 2025-02-27 | 8.97 |
| 2025-02-26 | 8.57 |
| 2025-02-25 | 5.96 |
| 2025-02-24 | 6.96 |
| 2025-02-21 | 10.17 |
| 2025-02-20 | 11.38 |
| 2025-02-19 | 10.58 |
| 2025-02-18 | 14.19 |
| 2025-02-17 | 10.78 |
| 2025-02-14 | 9.17 |
| 2025-02-13 | 6.96 |
| 2025-02-12 | 9.57 |
| 2025-02-11 | 7.77 |
| 2025-02-10 | 6.96 |
| 2025-02-07 | 7.97 |
| 2025-02-06 | 8.97 |
| 2025-02-05 | 6.96 |
| 2025-02-04 | 6.16 |
| 2025-02-03 | 6.16 |
| 2025-01-28 | 7.16 |
| 2025-01-27 | 9.97 |
| 2025-01-24 | 9.97 |
| 2025-01-23 | 10.37 |
| 2025-01-22 | 8.97 |
| 2025-01-21 | 10.17 |
| 2025-01-20 | 10.37 |
| 2025-01-17 | 10.98 |
| 2025-01-16 | 11.18 |
| 2025-01-15 | 9.77 |
| 2025-01-14 | 8.97 |
| 2025-01-13 | 7.77 |
| 2025-01-10 | 6.96 |
| 2025-01-09 | 8.37 |
| 2025-01-08 | 7.36 |
| 2025-01-07 | 6.16 |
| 2025-01-06 | 7.16 |
| 2025-01-03 | 6.96 |
| 2025-01-02 | 6.36 |
| 2024-12-31 | 7.16 |
| 2024-12-30 | 6.16 |
| 2024-12-27 | 6.36 |
| 2024-12-24 | 6.16 |
| 2024-12-23 | 4.35 |
| 2024-12-20 | 3.15 |
| 2024-12-19 | 2.55 |
| 2024-12-18 | 3.55 |
| 2024-12-17 | 3.55 |
| 2024-12-16 | 4.35 |
| 2024-12-13 | 4.35 |
| 2024-12-12 | 4.56 |
| 2024-12-11 | 3.75 |
| 2024-12-10 | 1.95 |
| 2024-12-09 | 3.15 |
| 2024-12-06 | -0.46 |
| 2024-12-05 | -1.06 |
| 2024-12-04 | 0.14 |
| 2024-12-03 | 0.14 |
| 2024-12-02 | -1.06 |
| 2024-11-29 | -1.87 |
| 2024-11-28 | -2.07 |
| 2024-11-27 | -1.47 |
| 2024-11-26 | -2.47 |
| 2024-11-25 | -2.27 |
| 2024-11-22 | -3.47 |
| 2024-11-21 | -1.67 |
| 2024-11-20 | -0.06 |
| 2024-11-19 | -0.66 |
| 2024-11-18 | -1.06 |
| 2024-11-15 | -2.07 |
| 2024-11-14 | -1.87 |
| 2024-11-13 | 0.54 |
| 2024-11-12 | 0.94 |
| 2024-11-11 | 2.75 |
| 2024-11-08 | 2.75 |
| 2024-11-07 | 4.35 |
| 2024-11-06 | 3.75 |
| 2024-11-05 | 4.56 |
| 2024-11-04 | 3.15 |
| 2024-11-01 | 3.15 |
| 2024-10-31 | 2.15 |
| 2024-10-30 | 2.95 |
| 2024-10-29 | 4.56 |
| 2024-10-28 | 5.56 |
| 2024-10-25 | 5.36 |
| 2024-10-24 | 5.36 |
| 2024-10-23 | 5.76 |
| 2024-10-22 | 5.96 |
| 2024-10-21 | 4.76 |
| 2024-10-18 | 5.96 |
| 2024-10-17 | 2.35 |
| 2024-10-16 | 3.75 |
| 2024-10-15 | 4.15 |
| 2024-10-14 | 6.96 |
| 2024-10-10 | 8.17 |
| 2024-10-09 | 4.76 |
| 2024-10-08 | 9.17 |
| 2024-10-07 | 20.01 |
| 2024-10-04 | 15.19 |
| 2024-10-03 | 14.39 |
| 2024-10-02 | 15.79 |
| 2024-09-30 | 11.98 |
| 2024-09-27 | 9.77 |
| 2024-09-26 | 6.16 |
| 2024-09-25 | 3.55 |
| 2024-09-24 | 2.75 |
| 2024-09-23 | -0.86 |
| 2024-09-20 | -1.87 |
| 2024-09-19 | -2.87 |
| 2024-09-17 | -5.28 |
| 2024-09-16 | -5.48 |
| 2024-09-13 | -6.48 |
| 2024-09-12 | -8.49 |
| 2024-09-11 | -10.30 |
| 2024-09-10 | -7.89 |
| 2024-09-09 | -7.11 |
| 2024-09-05 | -3.44 |
| 2024-09-04 | -2.86 |
| 2024-09-03 | -2.28 |
| 2024-09-02 | -2.66 |
| 2024-08-30 | -2.08 |
| 2024-08-29 | -0.73 |
| 2024-08-28 | -0.92 |
| 2024-08-27 | -0.92 |
| 2024-08-26 | -2.08 |
| 2024-08-23 | -2.86 |
| 2024-08-22 | -1.50 |
| 2024-08-21 | -0.73 |
| 2024-08-20 | -0.53 |
| 2024-08-19 | 0.24 |
| 2024-08-16 | 0.05 |
| 2024-08-15 | -0.15 |
| 2024-08-14 | 1.79 |
| 2024-08-13 | 3.34 |
| 2024-08-12 | 3.53 |
| 2024-08-09 | 3.72 |
| 2024-08-08 | 4.30 |
| 2024-08-07 | 5.27 |
| 2024-08-06 | 1.98 |
| 2024-08-05 | -0.15 |
| 2024-08-02 | 0.82 |
| 2024-08-01 | 1.21 |
| 2024-07-31 | 0.43 |
| 2024-07-30 | -1.69 |
| 2024-07-29 | 1.60 |
| 2024-07-26 | 0.63 |
| 2024-07-25 | 0.05 |
| 2024-07-24 | 2.95 |
| 2024-07-23 | 0.63 |
| 2024-07-22 | 0.82 |
| 2024-07-19 | -1.11 |
| 2024-07-18 | 0.43 |
| 2024-07-17 | -0.92 |
| 2024-07-16 | 0.24 |
| 2024-07-15 | 1.79 |
| 2024-07-12 | 1.79 |
| 2024-07-11 | 0.82 |
| 2024-07-10 | -0.15 |
| 2024-07-09 | 3.34 |
| 2024-07-08 | 3.72 |
| 2024-07-05 | 4.50 |
| 2024-07-04 | 5.08 |
| 2024-07-03 | 4.11 |
| 2024-07-02 | 2.76 |
| 2024-06-28 | 1.40 |
| 2024-06-27 | 0.05 |
| 2024-06-26 | 1.01 |
| 2024-06-25 | 0.24 |
| 2024-06-24 | -0.53 |
| 2024-06-21 | -1.11 |
| 2024-06-20 | 0.63 |
| 2024-06-19 | 1.01 |
| 2024-06-18 | -1.50 |
| 2024-06-17 | 0.24 |
| 2024-06-14 | 3.92 |
| 2024-06-13 | 4.69 |
| 2024-06-12 | 2.95 |
| 2024-06-11 | 5.08 |
| 2024-06-07 | 9.45 |
| 2024-06-06 | 10.21 |
| 2024-06-05 | 7.18 |
| 2024-06-04 | 8.70 |
| 2024-06-03 | 7.94 |
| 2024-05-31 | 3.97 |
| 2024-05-30 | 3.78 |
| 2024-05-29 | 5.86 |
| 2024-05-28 | 6.81 |
| 2024-05-27 | 6.24 |
| 2024-05-24 | 4.91 |
| 2024-05-23 | 5.48 |
| 2024-05-22 | 6.05 |
| 2024-05-21 | 4.91 |
| 2024-05-20 | 6.43 |
| 2024-05-17 | 6.24 |
| 2024-05-16 | 6.81 |
| 2024-05-14 | 5.86 |
| 2024-05-13 | 7.18 |
| 2024-05-10 | 3.78 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | -1.32 |
| 2024-05-07 | -0.57 |
| 2024-05-06 | -2.27 |
| 2024-05-03 | -4.35 |
| 2024-05-02 | -4.73 |
| 2024-04-30 | -5.10 |
| 2024-04-29 | -4.16 |
| 2024-04-26 | -5.10 |
| 2024-04-25 | -5.67 |
| 2024-04-24 | -6.81 |
| 2024-04-23 | -9.07 |
| 2024-04-22 | -9.26 |
| 2024-04-19 | -10.21 |
| 2024-04-18 | -10.40 |
| 2024-04-17 | -10.21 |
| 2024-04-16 | -10.78 |
| 2024-04-15 | -8.88 |
| 2024-04-12 | -8.32 |
| 2024-04-11 | -4.54 |
| 2024-04-10 | -6.05 |
| 2024-04-09 | -8.88 |
| 2024-04-08 | -8.88 |
| 2024-04-05 | -11.72 |
| 2024-04-03 | -9.64 |
| 2024-04-02 | -12.48 |
| 2024-03-28 | -14.18 |
| 2024-03-27 | 10.59 |
| 2024-03-26 | 10.96 |
| 2024-03-25 | 15.50 |
| 2024-03-22 | 14.93 |
| 2024-03-21 | 15.88 |
| 2024-03-20 | 14.56 |
| 2024-03-19 | 14.93 |
| 2024-03-18 | 16.64 |
| 2024-03-15 | 11.91 |
| 2024-03-14 | 12.48 |
| 2024-03-13 | 13.23 |
| 2024-03-12 | 12.10 |
| 2024-03-11 | 11.72 |
| 2024-03-08 | 13.80 |
| 2024-03-07 | 13.23 |
| 2024-03-06 | 11.72 |
| 2024-03-05 | 10.02 |
| 2024-03-04 | 12.29 |
| 2024-03-01 | 12.29 |
| 2024-02-29 | 11.53 |
| 2024-02-28 | 12.48 |
| 2024-02-27 | 13.42 |
| 2024-02-26 | 14.56 |
| 2024-02-23 | 15.88 |
| 2024-02-22 | 16.64 |
| 2024-02-21 | 13.23 |
| 2024-02-20 | 13.04 |
| 2024-02-19 | 8.70 |
| 2024-02-16 | 6.24 |
| 2024-02-15 | 4.16 |
| 2024-02-14 | 3.78 |
| 2024-02-09 | 5.29 |
| 2024-02-08 | 8.70 |
| 2024-02-07 | 7.94 |
| 2024-02-06 | 7.56 |
| 2024-02-05 | 5.29 |
| 2024-02-02 | 6.05 |
| 2024-02-01 | 5.48 |
| 2024-01-31 | 6.99 |
| 2024-01-30 | 4.54 |
| 2024-01-29 | 8.32 |
| 2024-01-26 | 6.24 |
| 2024-01-25 | 9.64 |
| 2024-01-24 | 5.10 |
| 2024-01-23 | 0.38 |
| 2024-01-22 | -0.76 |
| 2024-01-19 | 2.65 |
| 2024-01-18 | 4.35 |
| 2024-01-17 | 2.08 |
| 2024-01-16 | 8.51 |
| 2024-01-15 | 9.45 |
| 2024-01-12 | 9.26 |
| 2024-01-11 | 6.99 |
| 2024-01-10 | 7.56 |
| 2024-01-09 | 7.18 |
| 2024-01-08 | 7.18 |
| 2024-01-05 | 7.94 |
| 2024-01-04 | 7.37 |
| 2024-01-03 | 6.24 |
| 2024-01-02 | 3.78 |
| 2023-12-29 | 2.65 |
| 2023-12-28 | 1.89 |
| 2023-12-27 | 0.19 |
| 2023-12-22 | -2.27 |
| 2023-12-21 | -2.27 |
| 2023-12-20 | -2.46 |
| 2023-12-19 | -2.27 |
| 2023-12-18 | -2.08 |
| 2023-12-15 | -2.84 |
| 2023-12-14 | -3.40 |
| 2023-12-13 | -4.54 |
| 2023-12-12 | -3.02 |
| 2023-12-11 | -3.59 |
| 2023-12-08 | -3.02 |
| 2023-12-07 | -1.89 |
| 2023-12-06 | 0.19 |
| 2023-12-05 | -3.97 |
| 2023-12-04 | -2.84 |
| 2023-12-01 | -2.84 |
| 2023-11-30 | -2.08 |
| 2023-11-29 | -2.46 |
| 2023-11-28 | -1.13 |
| 2023-11-27 | -1.32 |
| 2023-11-24 | -0.38 |
| 2023-11-23 | 0.38 |
| 2023-11-22 | -0.76 |
| 2023-11-21 | 1.51 |
| 2023-11-20 | 1.51 |
| 2023-11-17 | 0.76 |
| 2023-11-16 | 2.65 |
| 2023-11-15 | 1.70 |
| 2023-11-14 | -0.95 |
| 2023-11-13 | -2.27 |
| 2023-11-10 | -3.02 |
| 2023-11-09 | -2.46 |
| 2023-11-08 | -2.65 |
| 2023-11-07 | -0.19 |
| 2023-11-06 | 3.02 |
| 2023-11-03 | 0.95 |
| 2023-11-02 | -0.19 |
| 2023-11-01 | -1.13 |
| 2023-10-31 | -1.51 |
| 2023-10-30 | -0.19 |
| 2023-10-27 | 1.32 |
| 2023-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy