Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-10-21 | -73.91 |
| 2025-10-20 | -74.29 |
| 2025-10-17 | -74.67 |
| 2025-10-16 | -73.53 |
| 2025-10-15 | -72.78 |
| 2025-10-14 | -72.78 |
| 2025-10-13 | -73.53 |
| 2025-10-10 | -73.16 |
| 2025-10-09 | -73.16 |
| 2025-10-08 | -72.78 |
| 2025-10-06 | -72.78 |
| 2025-10-03 | -72.78 |
| 2025-10-02 | -72.40 |
| 2025-09-30 | -72.02 |
| 2025-09-29 | -71.27 |
| 2025-09-26 | -72.78 |
| 2025-09-25 | -72.40 |
| 2025-09-24 | -73.16 |
| 2025-09-23 | -73.16 |
| 2025-09-22 | -73.16 |
| 2025-09-19 | -73.16 |
| 2025-09-18 | -73.16 |
| 2025-09-17 | -72.78 |
| 2025-09-16 | -73.16 |
| 2025-09-15 | -72.40 |
| 2025-09-12 | -72.78 |
| 2025-09-11 | -73.16 |
| 2025-09-10 | -73.16 |
| 2025-09-09 | -72.78 |
| 2025-09-08 | -74.29 |
| 2025-09-05 | -73.91 |
| 2025-09-04 | -73.91 |
| 2025-09-03 | -74.29 |
| 2025-09-02 | -73.53 |
| 2025-09-01 | -73.91 |
| 2025-08-29 | -74.67 |
| 2025-08-28 | -74.67 |
| 2025-08-27 | -74.29 |
| 2025-08-26 | -73.91 |
| 2025-08-25 | -73.91 |
| 2025-08-22 | -73.91 |
| 2025-08-21 | -73.91 |
| 2025-08-20 | -73.16 |
| 2025-08-19 | -73.53 |
| 2025-08-18 | -73.53 |
| 2025-08-15 | -73.53 |
| 2025-08-14 | -72.40 |
| 2025-08-13 | -70.13 |
| 2025-08-12 | -67.11 |
| 2025-08-11 | -66.35 |
| 2025-08-08 | -65.22 |
| 2025-08-07 | -65.59 |
| 2025-08-06 | -65.59 |
| 2025-08-05 | -66.35 |
| 2025-08-04 | -65.22 |
| 2025-08-01 | -65.59 |
| 2025-07-31 | -65.97 |
| 2025-07-30 | -65.97 |
| 2025-07-29 | -65.97 |
| 2025-07-28 | -65.97 |
| 2025-07-25 | -65.22 |
| 2025-07-24 | -65.22 |
| 2025-07-23 | -66.35 |
| 2025-07-22 | -67.48 |
| 2025-07-21 | -67.11 |
| 2025-07-18 | -67.11 |
| 2025-07-17 | -66.35 |
| 2025-07-16 | -67.11 |
| 2025-07-15 | -68.24 |
| 2025-07-14 | -67.48 |
| 2025-07-11 | -66.73 |
| 2025-07-10 | -65.59 |
| 2025-07-09 | -67.86 |
| 2025-07-08 | -67.48 |
| 2025-07-07 | -68.24 |
| 2025-07-04 | -67.48 |
| 2025-07-03 | -67.48 |
| 2025-07-02 | -67.86 |
| 2025-06-30 | -68.24 |
| 2025-06-27 | -66.73 |
| 2025-06-26 | -67.86 |
| 2025-06-25 | -68.24 |
| 2025-06-24 | -68.62 |
| 2025-06-23 | -68.62 |
| 2025-06-20 | -68.24 |
| 2025-06-19 | -68.62 |
| 2025-06-18 | -67.86 |
| 2025-06-17 | -67.86 |
| 2025-06-16 | -66.35 |
| 2025-06-13 | -67.48 |
| 2025-06-12 | -67.86 |
| 2025-06-11 | -67.86 |
| 2025-06-10 | -68.62 |
| 2025-06-09 | -68.24 |
| 2025-06-06 | -69.00 |
| 2025-06-05 | -69.00 |
| 2025-06-04 | -68.24 |
| 2025-06-03 | -68.62 |
| 2025-06-02 | -69.75 |
| 2025-05-30 | -68.62 |
| 2025-05-29 | -69.00 |
| 2025-05-28 | -69.38 |
| 2025-05-27 | -68.62 |
| 2025-05-26 | -69.38 |
| 2025-05-23 | -69.00 |
| 2025-05-22 | -69.38 |
| 2025-05-21 | -69.00 |
| 2025-05-20 | -69.00 |
| 2025-05-19 | -69.75 |
| 2025-05-16 | -69.00 |
| 2025-05-15 | -69.00 |
| 2025-05-14 | -69.00 |
| 2025-05-13 | -68.62 |
| 2025-05-12 | -69.00 |
| 2025-05-09 | -69.38 |
| 2025-05-08 | -69.38 |
| 2025-05-07 | -68.62 |
| 2025-05-06 | -68.24 |
| 2025-05-02 | -68.24 |
| 2025-04-30 | -68.24 |
| 2025-04-29 | -68.24 |
| 2025-04-28 | -68.24 |
| 2025-04-25 | -69.00 |
| 2025-04-24 | -69.00 |
| 2025-04-23 | -67.86 |
| 2025-04-22 | -67.86 |
| 2025-04-17 | -67.86 |
| 2025-04-16 | -69.38 |
| 2025-04-15 | -69.38 |
| 2025-04-14 | -68.62 |
| 2025-04-11 | -69.38 |
| 2025-04-10 | -68.62 |
| 2025-04-09 | -69.00 |
| 2025-04-08 | -69.00 |
| 2025-04-07 | -69.00 |
| 2025-04-03 | -65.97 |
| 2025-04-02 | -65.97 |
| 2025-04-01 | -65.22 |
| 2025-03-31 | -65.22 |
| 2025-03-28 | -64.08 |
| 2025-03-27 | -65.22 |
| 2025-03-26 | -65.97 |
| 2025-03-25 | -63.70 |
| 2025-03-24 | -62.57 |
| 2025-03-21 | -58.03 |
| 2025-03-20 | -58.03 |
| 2025-03-19 | -57.28 |
| 2025-03-18 | -55.76 |
| 2025-03-17 | -56.90 |
| 2025-03-14 | -57.65 |
| 2025-03-13 | -57.65 |
| 2025-03-12 | -57.28 |
| 2025-03-11 | -57.65 |
| 2025-03-10 | -58.79 |
| 2025-03-07 | -56.90 |
| 2025-03-06 | -54.63 |
| 2025-03-05 | -57.28 |
| 2025-03-04 | -57.65 |
| 2025-03-03 | -58.41 |
| 2025-02-28 | -59.17 |
| 2025-02-27 | -57.65 |
| 2025-02-26 | -59.17 |
| 2025-02-25 | -60.68 |
| 2025-02-24 | -59.92 |
| 2025-02-21 | -60.68 |
| 2025-02-20 | -61.44 |
| 2025-02-19 | -61.06 |
| 2025-02-18 | -61.81 |
| 2025-02-17 | -61.06 |
| 2025-02-14 | -60.68 |
| 2025-02-13 | -58.79 |
| 2025-02-12 | -59.17 |
| 2025-02-11 | -61.06 |
| 2025-02-10 | -61.44 |
| 2025-02-07 | -61.81 |
| 2025-02-06 | -61.44 |
| 2025-02-05 | -61.44 |
| 2025-02-04 | -60.68 |
| 2025-02-03 | -61.81 |
| 2025-01-28 | -59.54 |
| 2025-01-27 | -58.03 |
| 2025-01-24 | -59.54 |
| 2025-01-23 | -59.54 |
| 2025-01-22 | -59.92 |
| 2025-01-21 | -58.41 |
| 2025-01-20 | -58.41 |
| 2025-01-17 | -58.41 |
| 2025-01-16 | -59.17 |
| 2025-01-15 | -58.41 |
| 2025-01-14 | -59.92 |
| 2025-01-13 | -59.92 |
| 2025-01-10 | -58.41 |
| 2025-01-09 | -58.41 |
| 2025-01-08 | -57.65 |
| 2025-01-07 | -57.65 |
| 2025-01-06 | -56.52 |
| 2025-01-03 | -56.52 |
| 2025-01-02 | -56.52 |
| 2024-12-31 | -56.90 |
| 2024-12-30 | -56.90 |
| 2024-12-27 | -56.52 |
| 2024-12-24 | -56.52 |
| 2024-12-23 | -56.52 |
| 2024-12-20 | -56.52 |
| 2024-12-19 | -57.28 |
| 2024-12-18 | -55.76 |
| 2024-12-17 | -55.01 |
| 2024-12-16 | -55.01 |
| 2024-12-13 | -55.01 |
| 2024-12-12 | -54.63 |
| 2024-12-11 | -54.25 |
| 2024-12-10 | -54.25 |
| 2024-12-09 | -53.50 |
| 2024-12-06 | -52.74 |
| 2024-12-05 | -55.01 |
| 2024-12-04 | -54.63 |
| 2024-12-03 | -54.63 |
| 2024-12-02 | -54.63 |
| 2024-11-29 | -54.63 |
| 2024-11-28 | -54.63 |
| 2024-11-27 | -53.87 |
| 2024-11-26 | -55.76 |
| 2024-11-25 | -55.76 |
| 2024-11-22 | -54.63 |
| 2024-11-21 | -53.50 |
| 2024-11-20 | -53.12 |
| 2024-11-19 | -54.63 |
| 2024-11-18 | -53.87 |
| 2024-11-15 | -55.39 |
| 2024-11-14 | -55.76 |
| 2024-11-13 | -54.63 |
| 2024-11-12 | -54.63 |
| 2024-11-11 | -53.87 |
| 2024-11-08 | -53.12 |
| 2024-11-07 | -50.85 |
| 2024-11-06 | -54.25 |
| 2024-11-05 | -52.36 |
| 2024-11-04 | -53.12 |
| 2024-11-01 | -53.50 |
| 2024-10-31 | -54.25 |
| 2024-10-30 | -54.25 |
| 2024-10-29 | -52.74 |
| 2024-10-28 | -52.74 |
| 2024-10-25 | -53.50 |
| 2024-10-24 | -54.63 |
| 2024-10-23 | -51.98 |
| 2024-10-22 | -51.98 |
| 2024-10-21 | -52.74 |
| 2024-10-18 | -51.61 |
| 2024-10-17 | -54.63 |
| 2024-10-16 | -51.61 |
| 2024-10-15 | -54.25 |
| 2024-10-14 | -51.98 |
| 2024-10-10 | -49.34 |
| 2024-10-09 | -54.25 |
| 2024-10-08 | -50.85 |
| 2024-10-07 | -40.64 |
| 2024-10-04 | -40.26 |
| 2024-10-03 | -41.40 |
| 2024-10-02 | -29.68 |
| 2024-09-30 | -50.09 |
| 2024-09-27 | -57.65 |
| 2024-09-26 | -59.92 |
| 2024-09-25 | -66.35 |
| 2024-09-24 | -66.73 |
| 2024-09-23 | -67.86 |
| 2024-09-20 | -67.48 |
| 2024-09-19 | -68.24 |
| 2024-09-17 | -69.75 |
| 2024-09-16 | -70.13 |
| 2024-09-13 | -70.13 |
| 2024-09-12 | -70.51 |
| 2024-09-11 | -70.51 |
| 2024-09-10 | -69.38 |
| 2024-09-09 | -68.24 |
| 2024-09-05 | -67.86 |
| 2024-09-04 | -67.48 |
| 2024-09-03 | -67.86 |
| 2024-09-02 | -66.73 |
| 2024-08-30 | -65.59 |
| 2024-08-29 | -65.59 |
| 2024-08-28 | -65.22 |
| 2024-08-27 | -63.70 |
| 2024-08-26 | -62.95 |
| 2024-08-23 | -64.46 |
| 2024-08-22 | -65.22 |
| 2024-08-21 | -64.84 |
| 2024-08-20 | -64.84 |
| 2024-08-19 | -64.46 |
| 2024-08-16 | -64.84 |
| 2024-08-15 | -64.46 |
| 2024-08-14 | -64.46 |
| 2024-08-13 | -64.08 |
| 2024-08-12 | -64.08 |
| 2024-08-09 | -61.44 |
| 2024-08-08 | -61.44 |
| 2024-08-07 | -61.06 |
| 2024-08-06 | -61.44 |
| 2024-08-05 | -62.19 |
| 2024-08-02 | -61.81 |
| 2024-08-01 | -60.68 |
| 2024-07-31 | -60.30 |
| 2024-07-30 | -61.44 |
| 2024-07-29 | -59.92 |
| 2024-07-26 | -59.17 |
| 2024-07-25 | -59.92 |
| 2024-07-24 | -58.79 |
| 2024-07-23 | -59.17 |
| 2024-07-22 | -58.03 |
| 2024-07-19 | -58.41 |
| 2024-07-18 | -58.41 |
| 2024-07-17 | -56.14 |
| 2024-07-16 | -57.65 |
| 2024-07-15 | -57.28 |
| 2024-07-12 | -57.65 |
| 2024-07-11 | -58.79 |
| 2024-07-10 | -58.79 |
| 2024-07-09 | -57.65 |
| 2024-07-08 | -58.79 |
| 2024-07-05 | -58.03 |
| 2024-07-04 | -59.17 |
| 2024-07-03 | -59.17 |
| 2024-07-02 | -59.17 |
| 2024-06-28 | -59.92 |
| 2024-06-27 | -58.79 |
| 2024-06-26 | -59.92 |
| 2024-06-25 | -58.79 |
| 2024-06-24 | -59.17 |
| 2024-06-21 | -59.17 |
| 2024-06-20 | -56.52 |
| 2024-06-19 | -55.39 |
| 2024-06-18 | -56.52 |
| 2024-06-17 | -57.28 |
| 2024-06-14 | -54.63 |
| 2024-06-13 | -56.52 |
| 2024-06-12 | -56.14 |
| 2024-06-11 | -54.63 |
| 2024-06-07 | -56.14 |
| 2024-06-06 | -52.36 |
| 2024-06-05 | -47.07 |
| 2024-06-04 | -54.63 |
| 2024-06-03 | -54.63 |
| 2024-05-31 | -56.14 |
| 2024-05-30 | -56.14 |
| 2024-05-29 | -53.12 |
| 2024-05-28 | -51.98 |
| 2024-05-27 | -51.61 |
| 2024-05-24 | -50.09 |
| 2024-05-23 | -48.96 |
| 2024-05-22 | -47.82 |
| 2024-05-21 | -46.69 |
| 2024-05-20 | -44.04 |
| 2024-05-17 | -42.15 |
| 2024-05-16 | -49.34 |
| 2024-05-14 | -52.36 |
| 2024-05-13 | -52.36 |
| 2024-05-10 | -53.12 |
| 2024-05-09 | -55.01 |
| 2024-05-08 | -56.14 |
| 2024-05-07 | -54.63 |
| 2024-05-06 | -54.25 |
| 2024-05-03 | -52.74 |
| 2024-05-02 | -51.98 |
| 2024-04-30 | -54.63 |
| 2024-04-29 | -54.25 |
| 2024-04-26 | -58.41 |
| 2024-04-25 | -59.54 |
| 2024-04-24 | -60.30 |
| 2024-04-23 | -61.44 |
| 2024-04-22 | -59.92 |
| 2024-04-19 | -61.06 |
| 2024-04-18 | -60.68 |
| 2024-04-17 | -61.06 |
| 2024-04-16 | -57.28 |
| 2024-04-15 | -57.28 |
| 2024-04-12 | -56.14 |
| 2024-04-11 | -56.14 |
| 2024-04-10 | -55.01 |
| 2024-04-09 | -55.01 |
| 2024-04-08 | -54.63 |
| 2024-04-05 | -54.25 |
| 2024-04-03 | -53.12 |
| 2024-04-02 | -52.74 |
| 2024-03-28 | -53.87 |
| 2024-03-27 | -53.87 |
| 2024-03-26 | -53.50 |
| 2024-03-25 | -51.98 |
| 2024-03-22 | -52.74 |
| 2024-03-21 | -52.36 |
| 2024-03-20 | -49.71 |
| 2024-03-19 | -50.47 |
| 2024-03-18 | -49.34 |
| 2024-03-15 | -48.96 |
| 2024-03-14 | -49.34 |
| 2024-03-13 | -48.58 |
| 2024-03-12 | -47.82 |
| 2024-03-11 | -47.45 |
| 2024-03-08 | -47.82 |
| 2024-03-07 | -48.58 |
| 2024-03-06 | -47.82 |
| 2024-03-05 | -47.82 |
| 2024-03-04 | -47.45 |
| 2024-03-01 | -45.18 |
| 2024-02-29 | -43.67 |
| 2024-02-28 | -44.80 |
| 2024-02-27 | -45.93 |
| 2024-02-26 | -45.56 |
| 2024-02-23 | -43.29 |
| 2024-02-22 | -42.91 |
| 2024-02-21 | -45.93 |
| 2024-02-20 | -45.56 |
| 2024-02-19 | -45.18 |
| 2024-02-16 | -44.42 |
| 2024-02-15 | -47.07 |
| 2024-02-14 | -48.20 |
| 2024-02-09 | -48.96 |
| 2024-02-08 | -48.96 |
| 2024-02-07 | -48.96 |
| 2024-02-06 | -48.58 |
| 2024-02-05 | -49.71 |
| 2024-02-02 | -48.58 |
| 2024-02-01 | -49.71 |
| 2024-01-31 | -50.09 |
| 2024-01-30 | -50.09 |
| 2024-01-29 | -49.71 |
| 2024-01-26 | -48.96 |
| 2024-01-25 | -48.96 |
| 2024-01-24 | -51.98 |
| 2024-01-23 | -52.74 |
| 2024-01-22 | -51.23 |
| 2024-01-19 | -48.96 |
| 2024-01-18 | -47.45 |
| 2024-01-17 | -47.82 |
| 2024-01-16 | -45.18 |
| 2024-01-15 | -45.18 |
| 2024-01-12 | -45.18 |
| 2024-01-11 | -45.56 |
| 2024-01-10 | -46.31 |
| 2024-01-09 | -45.56 |
| 2024-01-08 | -44.80 |
| 2024-01-05 | -43.67 |
| 2024-01-04 | -42.53 |
| 2024-01-03 | -42.53 |
| 2024-01-02 | -41.78 |
| 2023-12-29 | -45.18 |
| 2023-12-28 | -44.42 |
| 2023-12-27 | -46.69 |
| 2023-12-22 | -47.07 |
| 2023-12-21 | -45.18 |
| 2023-12-20 | -45.18 |
| 2023-12-19 | -46.31 |
| 2023-12-18 | -46.31 |
| 2023-12-15 | -44.42 |
| 2023-12-14 | -47.82 |
| 2023-12-13 | -45.93 |
| 2023-12-12 | -44.80 |
| 2023-12-11 | -45.18 |
| 2023-12-08 | -43.67 |
| 2023-12-07 | -41.40 |
| 2023-12-06 | -42.15 |
| 2023-12-05 | -41.40 |
| 2023-12-04 | -37.99 |
| 2023-12-01 | -36.48 |
| 2023-11-30 | -37.62 |
| 2023-11-29 | -37.62 |
| 2023-11-28 | -35.73 |
| 2023-11-27 | -34.21 |
| 2023-11-24 | -30.81 |
| 2023-11-23 | -28.16 |
| 2023-11-22 | -37.62 |
| 2023-11-21 | -36.86 |
| 2023-11-20 | -40.26 |
| 2023-11-17 | -43.29 |
| 2023-11-16 | -42.91 |
| 2023-11-15 | -41.02 |
| 2023-11-14 | -44.04 |
| 2023-11-13 | -44.42 |
| 2023-11-10 | -42.15 |
| 2023-11-09 | -41.40 |
| 2023-11-08 | -39.88 |
| 2023-11-07 | -41.40 |
| 2023-11-06 | -40.64 |
| 2023-11-03 | -42.91 |
| 2023-11-02 | -43.29 |
| 2023-11-01 | -42.91 |
| 2023-10-31 | -42.53 |
| 2023-10-30 | -43.29 |
| 2023-10-27 | -42.91 |
| 2023-10-26 | -44.04 |
| 2023-10-25 | -40.64 |
| 2023-10-24 | -40.26 |
| 2023-10-20 | -38.75 |
| 2023-10-19 | -37.99 |
| 2023-10-18 | -37.62 |
| 2023-10-17 | -36.86 |
| 2023-10-16 | -36.10 |
| 2023-10-13 | -35.73 |
| 2023-10-12 | -34.97 |
| 2023-10-11 | -35.73 |
| 2023-10-10 | -37.62 |
| 2023-10-09 | -35.73 |
| 2023-10-06 | -33.84 |
| 2023-10-05 | -33.46 |
| 2023-10-04 | -33.46 |
| 2023-10-03 | -33.84 |
| 2023-09-29 | -33.08 |
| 2023-09-28 | -32.70 |
| 2023-09-27 | -32.32 |
| 2023-09-26 | -33.46 |
| 2023-09-25 | -30.43 |
| 2023-09-22 | -29.68 |
| 2023-09-21 | -31.94 |
| 2023-09-20 | -33.46 |
| 2023-09-19 | -33.46 |
| 2023-09-18 | -33.08 |
| 2023-09-15 | -29.30 |
| 2023-09-14 | -24.76 |
| 2023-09-13 | -21.74 |
| 2023-09-12 | -24.01 |
| 2023-09-11 | -25.14 |
| 2023-09-07 | -20.22 |
| 2023-09-06 | -17.20 |
| 2023-09-05 | -25.14 |
| 2023-09-04 | -24.38 |
| 2023-08-31 | -27.41 |
| 2023-08-30 | -27.03 |
| 2023-08-29 | -24.38 |
| 2023-08-28 | -25.90 |
| 2023-08-25 | -25.90 |
| 2023-08-24 | -25.90 |
| 2023-08-23 | -27.03 |
| 2023-08-22 | -25.90 |
| 2023-08-21 | -24.38 |
| 2023-08-18 | -17.96 |
| 2023-08-17 | -17.96 |
| 2023-08-16 | -16.82 |
| 2023-08-15 | -13.04 |
| 2023-08-14 | -4.34 |
| 2023-08-11 | 5.86 |
| 2023-08-10 | 4.35 |
| 2023-08-09 | 5.86 |
| 2023-08-08 | 5.86 |
| 2023-08-07 | 8.13 |
| 2023-08-04 | 10.40 |
| 2023-08-03 | 13.43 |
| 2023-08-02 | 11.16 |
| 2023-08-01 | 10.78 |
| 2023-07-31 | 10.78 |
| 2023-07-28 | 11.91 |
| 2023-07-27 | 10.40 |
| 2023-07-26 | 9.27 |
| 2023-07-25 | 9.27 |
| 2023-07-24 | 2.08 |
| 2023-07-21 | 4.35 |
| 2023-07-20 | 5.49 |
| 2023-07-19 | 6.24 |
| 2023-07-18 | 7.00 |
| 2023-07-14 | 6.24 |
| 2023-07-13 | 7.38 |
| 2023-07-12 | 5.86 |
| 2023-07-11 | 5.86 |
| 2023-07-10 | 7.75 |
| 2023-07-07 | 3.60 |
| 2023-07-06 | 6.62 |
| 2023-07-05 | 7.38 |
| 2023-07-04 | 9.64 |
| 2023-07-03 | 5.86 |
| 2023-06-30 | 5.11 |
| 2023-06-29 | 5.49 |
| 2023-06-28 | 5.86 |
| 2023-06-27 | 8.51 |
| 2023-06-26 | 4.35 |
| 2023-06-23 | 5.11 |
| 2023-06-21 | 9.27 |
| 2023-06-20 | 9.64 |
| 2023-06-19 | 13.43 |
| 2023-06-16 | 13.43 |
| 2023-06-15 | 11.53 |
| 2023-06-14 | 11.16 |
| 2023-06-13 | 12.29 |
| 2023-06-12 | 9.64 |
| 2023-06-09 | 11.16 |
| 2023-06-08 | 13.05 |
| 2023-06-07 | 9.27 |
| 2023-06-06 | 10.40 |
| 2023-06-05 | 8.89 |
| 2023-06-02 | 7.38 |
| 2023-06-01 | 3.97 |
| 2023-05-31 | 5.11 |
| 2023-05-30 | 5.86 |
| 2023-05-29 | 9.27 |
| 2023-05-25 | 10.40 |
| 2023-05-24 | 11.16 |
| 2023-05-23 | 13.80 |
| 2023-05-22 | 14.18 |
| 2023-05-19 | 13.80 |
| 2023-05-18 | 16.07 |
| 2023-05-17 | 18.72 |
| 2023-05-16 | 18.72 |
| 2023-05-15 | 19.10 |
| 2023-05-12 | 23.63 |
| 2023-05-11 | 27.41 |
| 2023-05-10 | 28.93 |
| 2023-05-09 | 31.95 |
| 2023-05-08 | 30.44 |
| 2023-05-05 | 22.50 |
| 2023-05-04 | 19.47 |
| 2023-05-03 | 17.58 |
| 2023-05-02 | 20.23 |
| 2023-04-28 | 17.96 |
| 2023-04-27 | 17.96 |
| 2023-04-26 | 20.99 |
| 2023-04-25 | 16.83 |
| 2023-04-24 | 17.21 |
| 2023-04-21 | 18.34 |
| 2023-04-20 | 20.99 |
| 2023-04-19 | 22.88 |
| 2023-04-18 | 26.28 |
| 2023-04-17 | 25.52 |
| 2023-04-14 | 23.26 |
| 2023-04-13 | 22.12 |
| 2023-04-12 | 21.74 |
| 2023-04-11 | 23.63 |
| 2023-04-06 | 17.96 |
| 2023-04-04 | 16.07 |
| 2023-04-03 | 19.47 |
| 2023-03-31 | 16.83 |
| 2023-03-30 | 19.85 |
| 2023-03-29 | 17.96 |
| 2023-03-28 | 14.94 |
| 2023-03-27 | 18.72 |
| 2023-03-24 | 20.61 |
| 2023-03-23 | 24.77 |
| 2023-03-22 | 25.52 |
| 2023-03-21 | 30.82 |
| 2023-03-20 | 33.84 |
| 2023-03-17 | 36.11 |
| 2023-03-16 | 38.38 |
| 2023-03-15 | 36.11 |
| 2023-03-14 | 31.57 |
| 2023-03-13 | 39.89 |
| 2023-03-10 | 46.70 |
| 2023-03-09 | 49.34 |
| 2023-03-08 | 51.99 |
| 2023-03-07 | 54.64 |
| 2023-03-06 | 50.48 |
| 2023-03-03 | 55.01 |
| 2023-03-02 | 46.70 |
| 2023-03-01 | 53.12 |
| 2023-02-28 | 46.70 |
| 2023-02-27 | 50.86 |
| 2023-02-24 | 54.26 |
| 2023-02-23 | 52.75 |
| 2023-02-22 | 53.12 |
| 2023-02-21 | 53.88 |
| 2023-02-20 | 54.26 |
| 2023-02-17 | 53.12 |
| 2023-02-16 | 56.90 |
| 2023-02-15 | 58.80 |
| 2023-02-14 | 55.01 |
| 2023-02-13 | 56.15 |
| 2023-02-10 | 60.69 |
| 2023-02-09 | 63.71 |
| 2023-02-08 | 62.58 |
| 2023-02-07 | 65.98 |
| 2023-02-06 | 61.06 |
| 2023-02-03 | 67.11 |
| 2023-02-02 | 71.27 |
| 2023-02-01 | 58.42 |
| 2023-01-31 | 47.45 |
| 2023-01-30 | 49.34 |
| 2023-01-27 | 53.88 |
| 2023-01-26 | 49.72 |
| 2023-01-20 | 41.03 |
| 2023-01-19 | 37.62 |
| 2023-01-18 | 43.67 |
| 2023-01-17 | 49.34 |
| 2023-01-16 | 50.10 |
| 2023-01-13 | 50.48 |
| 2023-01-12 | 47.45 |
| 2023-01-11 | 51.99 |
| 2023-01-10 | 49.34 |
| 2023-01-09 | 53.12 |
| 2023-01-06 | 53.50 |
| 2023-01-05 | 53.50 |
| 2023-01-04 | 56.15 |
| 2023-01-03 | 49.72 |
| 2022-12-30 | 50.48 |
| 2022-12-29 | 50.48 |
| 2022-12-28 | 52.37 |
| 2022-12-23 | 55.01 |
| 2022-12-22 | 53.50 |
| 2022-12-21 | 55.77 |
| 2022-12-20 | 55.01 |
| 2022-12-19 | 59.93 |
| 2022-12-16 | 64.47 |
| 2022-12-15 | 55.01 |
| 2022-12-14 | 54.26 |
| 2022-12-13 | 54.26 |
| 2022-12-12 | 57.28 |
| 2022-12-09 | 52.37 |
| 2022-12-08 | 40.27 |
| 2022-12-07 | 31.57 |
| 2022-12-06 | 32.33 |
| 2022-12-05 | 20.61 |
| 2022-12-02 | 22.50 |
| 2022-12-01 | 23.26 |
| 2022-11-30 | 22.12 |
| 2022-11-29 | 28.17 |
| 2022-11-28 | 19.10 |
| 2022-11-25 | 27.79 |
| 2022-11-24 | 26.28 |
| 2022-11-23 | 19.47 |
| 2022-11-22 | 26.28 |
| 2022-11-21 | 30.44 |
| 2022-11-18 | 36.49 |
| 2022-11-17 | 34.98 |
| 2022-11-16 | 28.55 |
| 2022-11-15 | 47.07 |
| 2022-11-14 | 16.07 |
| 2022-11-11 | 0.19 |
| 2022-11-10 | -16.07 |
| 2022-11-09 | -11.91 |
| 2022-11-08 | -10.77 |
| 2022-11-07 | -10.77 |
| 2022-11-04 | -13.04 |
| 2022-11-03 | -15.31 |
| 2022-11-02 | -11.91 |
| 2022-11-01 | -13.80 |
| 2022-10-31 | -15.31 |
| 2022-10-28 | -12.66 |
| 2022-10-27 | -3.59 |
| 2022-10-26 | -6.24 |
| 2022-10-25 | -6.24 |
| 2022-10-24 | -4.72 |
| 2022-10-21 | 0.95 |
| 2022-10-20 | 3.60 |
| 2022-10-19 | 3.97 |
| 2022-10-18 | 5.86 |
| 2022-10-17 | 7.38 |
| 2022-10-14 | 9.64 |
| 2022-10-13 | 7.00 |
| 2022-10-12 | 12.29 |
| 2022-10-11 | 15.32 |
| 2022-10-10 | 13.43 |
| 2022-10-07 | 14.56 |
| 2022-10-06 | 14.94 |
| 2022-10-05 | 9.64 |
| 2022-10-03 | 8.13 |
| 2022-09-30 | 8.89 |
| 2022-09-29 | 9.27 |
| 2022-09-28 | 2.84 |
| 2022-09-27 | 11.91 |
| 2022-09-26 | 12.67 |
| 2022-09-23 | 18.72 |
| 2022-09-22 | 21.37 |
| 2022-09-21 | 23.26 |
| 2022-09-20 | 30.44 |
| 2022-09-19 | 34.98 |
| 2022-09-16 | 42.54 |
| 2022-09-15 | 51.23 |
| 2022-09-14 | 51.23 |
| 2022-09-13 | 53.12 |
| 2022-09-09 | 53.12 |
| 2022-09-08 | 54.26 |
| 2022-09-07 | 55.01 |
| 2022-09-06 | 54.26 |
| 2022-09-05 | 57.28 |
| 2022-09-02 | 58.04 |
| 2022-09-01 | 59.55 |
| 2022-08-31 | 55.39 |
| 2022-08-30 | 54.64 |
| 2022-08-29 | 58.80 |
| 2022-08-26 | 63.33 |
| 2022-08-25 | 64.84 |
| 2022-08-24 | 69.38 |
| 2022-08-23 | 70.52 |
| 2022-08-22 | 72.41 |
| 2022-08-19 | 73.16 |
| 2022-08-18 | 72.41 |
| 2022-08-17 | 76.19 |
| 2022-08-16 | 72.03 |
| 2022-08-15 | 71.65 |
| 2022-08-12 | 72.78 |
| 2022-08-11 | 72.03 |
| 2022-08-10 | 70.89 |
| 2022-08-09 | 71.65 |
| 2022-08-08 | 73.16 |
| 2022-08-05 | 71.65 |
| 2022-08-04 | 68.63 |
| 2022-08-03 | 68.25 |
| 2022-08-02 | 68.25 |
| 2022-08-01 | 71.27 |
| 2022-07-29 | 72.78 |
| 2022-07-28 | 75.05 |
| 2022-07-27 | 70.14 |
| 2022-07-26 | 73.92 |
| 2022-07-25 | 66.36 |
| 2022-07-22 | 69.38 |
| 2022-07-21 | 70.89 |
| 2022-07-20 | 80.35 |
| 2022-07-19 | 71.65 |
| 2022-07-18 | 70.52 |
| 2022-07-15 | 72.03 |
| 2022-07-14 | 77.70 |
| 2022-07-13 | 82.24 |
| 2022-07-12 | 85.26 |
| 2022-07-11 | 90.93 |
| 2022-07-08 | 92.82 |
| 2022-07-07 | 94.34 |
| 2022-07-06 | 97.74 |
| 2022-07-05 | 103.41 |
| 2022-07-04 | 107.19 |
| 2022-06-30 | 111.73 |
| 2022-06-29 | 111.73 |
| 2022-06-28 | 111.35 |
| 2022-06-27 | 111.35 |
| 2022-06-24 | 110.21 |
| 2022-06-23 | 112.86 |
| 2022-06-22 | 120.80 |
| 2022-06-21 | 122.31 |
| 2022-06-20 | 118.15 |
| 2022-06-17 | 115.89 |
| 2022-06-16 | 126.09 |
| 2022-06-15 | 127.23 |
| 2022-06-14 | 128.74 |
| 2022-06-13 | 129.50 |
| 2022-06-10 | 132.90 |
| 2022-06-09 | 131.39 |
| 2022-06-08 | 133.28 |
| 2022-06-07 | 133.66 |
| 2022-06-06 | 132.52 |
| 2022-06-02 | 133.66 |
| 2022-06-01 | 133.66 |
| 2022-05-31 | 128.74 |
| 2022-05-30 | 131.39 |
| 2022-05-27 | 129.12 |
| 2022-05-26 | 129.12 |
| 2022-05-25 | 129.12 |
| 2022-05-24 | 134.03 |
| 2022-05-23 | 129.88 |
| 2022-05-20 | 129.88 |
| 2022-05-19 | 123.65 |
| 2022-05-18 | 126.58 |
| 2022-05-17 | 126.95 |
| 2022-05-16 | 125.48 |
| 2022-05-13 | 128.05 |
| 2022-05-12 | 124.38 |
| 2022-05-11 | 126.58 |
| 2022-05-10 | 126.95 |
| 2022-05-06 | 132.44 |
| 2022-05-05 | 133.54 |
| 2022-05-04 | 137.93 |
| 2022-05-03 | 137.20 |
| 2022-04-29 | 135.37 |
| 2022-04-28 | 133.90 |
| 2022-04-27 | 128.05 |
| 2022-04-26 | 130.61 |
| 2022-04-25 | 135.73 |
| 2022-04-22 | 144.52 |
| 2022-04-21 | 144.88 |
| 2022-04-20 | 145.62 |
| 2022-04-19 | 150.37 |
| 2022-04-14 | 150.01 |
| 2022-04-13 | 148.91 |
| 2022-04-12 | 151.84 |
| 2022-04-11 | 148.91 |
| 2022-04-08 | 154.77 |
| 2022-04-07 | 150.37 |
| 2022-04-06 | 151.84 |
| 2022-04-04 | 153.67 |
| 2022-04-01 | 146.71 |
| 2022-03-31 | 147.08 |
| 2022-03-30 | 148.91 |
| 2022-03-29 | 145.25 |
| 2022-03-28 | 145.98 |
| 2022-03-25 | 150.37 |
| 2022-03-24 | 158.06 |
| 2022-03-23 | 160.99 |
| 2022-03-22 | 189.91 |
| 2022-03-21 | 183.68 |
| 2022-03-18 | 185.51 |
| 2022-03-17 | 174.17 |
| 2022-03-16 | 154.03 |
| 2022-03-15 | 146.35 |
| 2022-03-14 | 159.52 |
| 2022-03-11 | 170.14 |
| 2022-03-10 | 172.34 |
| 2022-03-09 | 170.14 |
| 2022-03-08 | 169.41 |
| 2022-03-07 | 172.70 |
| 2022-03-04 | 175.63 |
| 2022-03-03 | 177.83 |
| 2022-03-02 | 171.60 |
| 2022-03-01 | 176.00 |
| 2022-02-28 | 171.24 |
| 2022-02-25 | 186.98 |
| 2022-02-24 | 183.68 |
| 2022-02-23 | 192.83 |
| 2022-02-22 | 194.66 |
| 2022-02-21 | 197.23 |
| 2022-02-18 | 197.96 |
| 2022-02-17 | 198.69 |
| 2022-02-16 | 198.69 |
| 2022-02-15 | 195.03 |
| 2022-02-14 | 196.13 |
| 2022-02-11 | 199.06 |
| 2022-02-10 | 192.47 |
| 2022-02-09 | 192.47 |
| 2022-02-08 | 185.88 |
| 2022-02-07 | 177.46 |
| 2022-02-04 | 173.80 |
| 2022-01-31 | 170.14 |
| 2022-01-28 | 167.94 |
| 2022-01-27 | 167.94 |
| 2022-01-26 | 176.00 |
| 2022-01-25 | 174.53 |
| 2022-01-24 | 179.66 |
| 2022-01-21 | 179.29 |
| 2022-01-20 | 173.80 |
| 2022-01-19 | 165.02 |
| 2022-01-18 | 163.55 |
| 2022-01-17 | 163.55 |
| 2022-01-14 | 168.68 |
| 2022-01-13 | 165.02 |
| 2022-01-12 | 169.41 |
| 2022-01-11 | 166.85 |
| 2022-01-10 | 166.11 |
| 2022-01-07 | 167.58 |
| 2022-01-06 | 164.28 |
| 2022-01-05 | 164.65 |
| 2022-01-04 | 165.38 |
| 2022-01-03 | 163.55 |
| 2021-12-31 | 161.35 |
| 2021-12-30 | 159.89 |
| 2021-12-29 | 160.99 |
| 2021-12-28 | 163.19 |
| 2021-12-24 | 164.65 |
| 2021-12-23 | 155.86 |
| 2021-12-22 | 151.11 |
| 2021-12-21 | 149.64 |
| 2021-12-20 | 147.81 |
| 2021-12-17 | 148.54 |
| 2021-12-16 | 159.16 |
| 2021-12-15 | 158.06 |
| 2021-12-14 | 157.69 |
| 2021-12-13 | 164.65 |
| 2021-12-10 | 168.68 |
| 2021-12-09 | 167.21 |
| 2021-12-08 | 166.48 |
| 2021-12-07 | 169.77 |
| 2021-12-06 | 162.09 |
| 2021-12-03 | 162.82 |
| 2021-12-02 | 165.02 |
| 2021-12-01 | 167.94 |
| 2021-11-30 | 166.85 |
| 2021-11-29 | 173.43 |
| 2021-11-26 | 178.56 |
| 2021-11-25 | 180.39 |
| 2021-11-24 | 179.66 |
| 2021-11-23 | 179.66 |
| 2021-11-22 | 179.29 |
| 2021-11-19 | 180.39 |
| 2021-11-18 | 183.68 |
| 2021-11-17 | 188.08 |
| 2021-11-16 | 193.20 |
| 2021-11-15 | 189.54 |
| 2021-11-12 | 192.10 |
| 2021-11-11 | 191.00 |
| 2021-11-10 | 189.91 |
| 2021-11-09 | 184.78 |
| 2021-11-08 | 180.39 |
| 2021-11-05 | 181.85 |
| 2021-11-04 | 185.51 |
| 2021-11-03 | 183.68 |
| 2021-11-02 | 184.78 |
| 2021-11-01 | 185.51 |
| 2021-10-29 | 188.08 |
| 2021-10-28 | 185.88 |
| 2021-10-27 | 193.20 |
| 2021-10-26 | 194.66 |
| 2021-10-25 | 195.03 |
| 2021-10-22 | 197.96 |
| 2021-10-21 | 193.57 |
| 2021-10-20 | 188.44 |
| 2021-10-19 | 188.81 |
| 2021-10-18 | 191.37 |
| 2021-10-15 | 192.47 |
| 2021-10-12 | 192.10 |
| 2021-10-11 | 191.00 |
| 2021-10-08 | 193.20 |
| 2021-10-07 | 191.74 |
| 2021-10-06 | 189.17 |
| 2021-10-05 | 184.42 |
| 2021-10-04 | 186.98 |
| 2021-09-30 | 188.08 |
| 2021-09-29 | 181.49 |
| 2021-09-28 | 180.02 |
| 2021-09-27 | 181.12 |
| 2021-09-24 | 191.00 |
| 2021-09-23 | 192.47 |
| 2021-09-21 | 183.32 |
| 2021-09-20 | 170.87 |
| 2021-09-17 | 186.61 |
| 2021-09-16 | 193.20 |
| 2021-09-15 | 206.38 |
| 2021-09-14 | 212.60 |
| 2021-09-13 | 215.53 |
| 2021-09-10 | 222.85 |
| 2021-09-09 | 223.58 |
| 2021-09-08 | 222.48 |
| 2021-09-07 | 225.05 |
| 2021-09-06 | 225.05 |
| 2021-09-03 | 225.05 |
| 2021-09-02 | 222.85 |
| 2021-09-01 | 221.02 |
| 2021-08-31 | 218.09 |
| 2021-08-30 | 220.25 |
| 2021-08-27 | 221.69 |
| 2021-08-26 | 221.33 |
| 2021-08-25 | 221.33 |
| 2021-08-24 | 218.45 |
| 2021-08-23 | 216.65 |
| 2021-08-20 | 216.29 |
| 2021-08-19 | 221.33 |
| 2021-08-18 | 242.56 |
| 2021-08-17 | 239.32 |
| 2021-08-16 | 237.52 |
| 2021-08-13 | 238.96 |
| 2021-08-12 | 238.24 |
| 2021-08-11 | 240.04 |
| 2021-08-10 | 233.20 |
| 2021-08-09 | 231.77 |
| 2021-08-06 | 230.33 |
| 2021-08-05 | 231.05 |
| 2021-08-04 | 234.28 |
| 2021-08-03 | 231.05 |
| 2021-08-02 | 231.77 |
| 2021-07-30 | 225.65 |
| 2021-07-29 | 227.45 |
| 2021-07-28 | 227.45 |
| 2021-07-27 | 227.09 |
| 2021-07-26 | 235.72 |
| 2021-07-23 | 244.36 |
| 2021-07-22 | 244.72 |
| 2021-07-21 | 241.84 |
| 2021-07-20 | 237.88 |
| 2021-07-19 | 239.32 |
| 2021-07-16 | 241.12 |
| 2021-07-15 | 244.00 |
| 2021-07-14 | 245.44 |
| 2021-07-13 | 245.44 |
| 2021-07-12 | 236.08 |
| 2021-07-09 | 236.44 |
| 2021-07-08 | 238.60 |
| 2021-07-07 | 242.20 |
| 2021-07-06 | 242.92 |
| 2021-07-05 | 245.80 |
| 2021-07-02 | 246.16 |
| 2021-06-30 | 247.60 |
| 2021-06-29 | 251.20 |
| 2021-06-28 | 250.12 |
| 2021-06-25 | 251.92 |
| 2021-06-24 | 251.20 |
| 2021-06-23 | 251.20 |
| 2021-06-22 | 249.76 |
| 2021-06-21 | 249.76 |
| 2021-06-18 | 254.43 |
| 2021-06-17 | 257.67 |
| 2021-06-16 | 259.47 |
| 2021-06-15 | 259.83 |
| 2021-06-11 | 261.27 |
| 2021-06-10 | 261.27 |
| 2021-06-09 | 263.43 |
| 2021-06-08 | 262.71 |
| 2021-06-07 | 259.83 |
| 2021-06-04 | 261.99 |
| 2021-06-03 | 264.15 |
| 2021-06-02 | 266.31 |
| 2021-06-01 | 264.87 |
| 2021-05-31 | 270.63 |
| 2021-05-28 | 269.19 |
| 2021-05-27 | 268.83 |
| 2021-05-26 | 267.46 |
| 2021-05-25 | 267.46 |
| 2021-05-24 | 268.15 |
| 2021-05-21 | 268.15 |
| 2021-05-20 | 268.83 |
| 2021-05-18 | 273.61 |
| 2021-05-17 | 264.05 |
| 2021-05-14 | 258.58 |
| 2021-05-13 | 258.58 |
| 2021-05-12 | 266.10 |
| 2021-05-11 | 267.46 |
| 2021-05-10 | 267.46 |
| 2021-05-07 | 265.41 |
| 2021-05-06 | 269.51 |
| 2021-05-05 | 278.39 |
| 2021-05-04 | 279.76 |
| 2021-05-03 | 264.05 |
| 2021-04-30 | 253.12 |
| 2021-04-29 | 254.48 |
| 2021-04-28 | 256.53 |
| 2021-04-27 | 258.58 |
| 2021-04-26 | 255.85 |
| 2021-04-23 | 259.27 |
| 2021-04-22 | 259.27 |
| 2021-04-21 | 257.22 |
| 2021-04-20 | 256.53 |
| 2021-04-19 | 257.90 |
| 2021-04-16 | 252.44 |
| 2021-04-15 | 253.12 |
| 2021-04-14 | 253.80 |
| 2021-04-13 | 251.07 |
| 2021-04-12 | 247.65 |
| 2021-04-09 | 246.29 |
| 2021-04-08 | 246.29 |
| 2021-04-07 | 246.29 |
| 2021-04-01 | 249.70 |
| 2021-03-31 | 247.65 |
| 2021-03-30 | 251.07 |
| 2021-03-29 | 247.65 |
| 2021-03-26 | 245.61 |
| 2021-03-25 | 246.29 |
| 2021-03-24 | 244.24 |
| 2021-03-23 | 268.83 |
| 2021-03-22 | 270.88 |
| 2021-03-19 | 264.05 |
| 2021-03-18 | 273.61 |
| 2021-03-17 | 275.66 |
| 2021-03-16 | 270.88 |
| 2021-03-15 | 266.10 |
| 2021-03-12 | 264.73 |
| 2021-03-11 | 257.90 |
| 2021-03-10 | 255.17 |
| 2021-03-09 | 257.22 |
| 2021-03-08 | 258.58 |
| 2021-03-05 | 255.85 |
| 2021-03-04 | 262.68 |
| 2021-03-03 | 263.36 |
| 2021-03-02 | 263.36 |
| 2021-03-01 | 265.41 |
| 2021-02-26 | 259.95 |
| 2021-02-25 | 270.88 |
| 2021-02-24 | 252.44 |
| 2021-02-23 | 260.63 |
| 2021-02-22 | 251.75 |
| 2021-02-19 | 246.97 |
| 2021-02-18 | 242.87 |
| 2021-02-17 | 245.61 |
| 2021-02-16 | 248.34 |
| 2021-02-11 | 240.14 |
| 2021-02-10 | 239.12 |
| 2021-02-09 | 237.41 |
| 2021-02-08 | 237.07 |
| 2021-02-05 | 236.38 |
| 2021-02-04 | 234.68 |
| 2021-02-03 | 235.36 |
| 2021-02-02 | 235.70 |
| 2021-02-01 | 231.95 |
| 2021-01-29 | 229.55 |
| 2021-01-28 | 232.97 |
| 2021-01-27 | 237.41 |
| 2021-01-26 | 235.36 |
| 2021-01-25 | 239.12 |
| 2021-01-22 | 242.87 |
| 2021-01-21 | 250.39 |
| 2021-01-20 | 251.75 |
| 2021-01-19 | 251.75 |
| 2021-01-18 | 237.41 |
| 2021-01-15 | 237.75 |
| 2021-01-14 | 240.48 |
| 2021-01-13 | 236.38 |
| 2021-01-12 | 235.70 |
| 2021-01-11 | 237.07 |
| 2021-01-08 | 235.02 |
| 2021-01-07 | 238.78 |
| 2021-01-06 | 238.09 |
| 2021-01-05 | 236.38 |
| 2021-01-04 | 241.51 |
| 2020-12-31 | 238.09 |
| 2020-12-30 | 236.38 |
| 2020-12-29 | 232.97 |
| 2020-12-28 | 234.68 |
| 2020-12-24 | 237.07 |
| 2020-12-23 | 236.38 |
| 2020-12-22 | 236.38 |
| 2020-12-21 | 241.51 |
| 2020-12-18 | 242.87 |
| 2020-12-17 | 242.19 |
| 2020-12-16 | 242.87 |
| 2020-12-15 | 242.19 |
| 2020-12-14 | 241.51 |
| 2020-12-11 | 243.56 |
| 2020-12-10 | 243.56 |
| 2020-12-09 | 242.19 |
| 2020-12-08 | 243.56 |
| 2020-12-07 | 246.97 |
| 2020-12-04 | 250.39 |
| 2020-12-03 | 250.39 |
| 2020-12-02 | 253.12 |
| 2020-12-01 | 253.80 |
| 2020-11-30 | 255.17 |
| 2020-11-27 | 246.97 |
| 2020-11-26 | 242.19 |
| 2020-11-25 | 242.19 |
| 2020-11-24 | 241.17 |
| 2020-11-23 | 242.19 |
| 2020-11-20 | 242.19 |
| 2020-11-19 | 244.92 |
| 2020-11-18 | 248.34 |
| 2020-11-17 | 244.24 |
| 2020-11-16 | 241.51 |
| 2020-11-13 | 240.48 |
| 2020-11-12 | 246.97 |
| 2020-11-11 | 253.12 |
| 2020-11-10 | 249.70 |
| 2020-11-09 | 244.24 |
| 2020-11-06 | 243.56 |
| 2020-11-05 | 237.75 |
| 2020-11-04 | 230.92 |
| 2020-11-03 | 226.48 |
| 2020-11-02 | 221.36 |
| 2020-10-30 | 214.19 |
| 2020-10-29 | 222.38 |
| 2020-10-28 | 225.12 |
| 2020-10-27 | 227.85 |
| 2020-10-23 | 231.26 |
| 2020-10-22 | 231.95 |
| 2020-10-21 | 231.60 |
| 2020-10-20 | 231.95 |
| 2020-10-19 | 231.60 |
| 2020-10-16 | 231.60 |
| 2020-10-15 | 229.90 |
| 2020-10-14 | 233.65 |
| 2020-10-12 | 232.97 |
| 2020-10-09 | 233.31 |
| 2020-10-08 | 223.07 |
| 2020-10-07 | 218.28 |
| 2020-10-06 | 221.70 |
| 2020-10-05 | 227.16 |
| 2020-09-30 | 214.53 |
| 2020-09-29 | 212.82 |
| 2020-09-28 | 223.07 |
| 2020-09-25 | 222.72 |
| 2020-09-24 | 232.29 |
| 2020-09-23 | 237.41 |
| 2020-09-22 | 241.17 |
| 2020-09-21 | 242.19 |
| 2020-09-18 | 245.61 |
| 2020-09-17 | 247.65 |
| 2020-09-16 | 248.34 |
| 2020-09-15 | 249.70 |
| 2020-09-14 | 251.75 |
| 2020-09-11 | 244.92 |
| 2020-09-10 | 242.87 |
| 2020-09-09 | 244.24 |
| 2020-09-08 | 247.65 |
| 2020-09-07 | 245.61 |
| 2020-09-04 | 248.34 |
| 2020-09-03 | 249.02 |
| 2020-09-02 | 251.07 |
| 2020-09-01 | 250.39 |
| 2020-08-31 | 244.92 |
| 2020-08-28 | 250.28 |
| 2020-08-27 | 247.60 |
| 2020-08-26 | 248.94 |
| 2020-08-25 | 256.31 |
| 2020-08-24 | 258.32 |
| 2020-08-21 | 256.98 |
| 2020-08-20 | 252.29 |
| 2020-08-19 | 250.95 |
| 2020-08-18 | 254.97 |
| 2020-08-17 | 255.64 |
| 2020-08-14 | 251.62 |
| 2020-08-13 | 252.29 |
| 2020-08-12 | 250.95 |
| 2020-08-11 | 246.93 |
| 2020-08-10 | 245.59 |
| 2020-08-07 | 244.92 |
| 2020-08-06 | 245.59 |
| 2020-08-05 | 246.93 |
| 2020-08-04 | 250.28 |
| 2020-08-03 | 244.92 |
| 2020-07-31 | 248.94 |
| 2020-07-30 | 249.61 |
| 2020-07-29 | 252.29 |
| 2020-07-28 | 248.94 |
| 2020-07-27 | 249.61 |
| 2020-07-24 | 251.62 |
| 2020-07-23 | 259.66 |
| 2020-07-22 | 258.32 |
| 2020-07-21 | 264.35 |
| 2020-07-20 | 269.70 |
| 2020-07-17 | 261.00 |
| 2020-07-16 | 259.66 |
| 2020-07-15 | 269.03 |
| 2020-07-14 | 266.35 |
| 2020-07-13 | 274.39 |
| 2020-07-10 | 271.71 |
| 2020-07-09 | 285.11 |
| 2020-07-08 | 286.45 |
| 2020-07-07 | 289.80 |
| 2020-07-06 | 301.85 |
| 2020-07-03 | 282.43 |
| 2020-07-02 | 271.71 |
| 2020-06-30 | 250.95 |
| 2020-06-29 | 249.61 |
| 2020-06-26 | 250.95 |
| 2020-06-24 | 252.29 |
| 2020-06-23 | 254.97 |
| 2020-06-22 | 254.30 |
| 2020-06-19 | 256.98 |
| 2020-06-18 | 257.65 |
| 2020-06-17 | 257.65 |
| 2020-06-16 | 256.98 |
| 2020-06-15 | 250.28 |
| 2020-06-12 | 256.31 |
| 2020-06-11 | 255.64 |
| 2020-06-10 | 266.35 |
| 2020-06-09 | 274.39 |
| 2020-06-08 | 265.02 |
| 2020-06-05 | 261.00 |
| 2020-06-04 | 255.64 |
| 2020-06-03 | 259.66 |
| 2020-06-02 | 258.99 |
| 2020-06-01 | 258.32 |
| 2020-05-29 | 236.89 |
| 2020-05-28 | 250.28 |
| 2020-05-27 | 252.96 |
| 2020-05-26 | 256.98 |
| 2020-05-25 | 252.29 |
| 2020-05-22 | 251.05 |
| 2020-05-21 | 262.80 |
| 2020-05-20 | 262.18 |
| 2020-05-19 | 257.85 |
| 2020-05-18 | 255.38 |
| 2020-05-15 | 254.76 |
| 2020-05-14 | 252.29 |
| 2020-05-13 | 259.09 |
| 2020-05-12 | 261.56 |
| 2020-05-11 | 265.89 |
| 2020-05-08 | 260.94 |
| 2020-05-07 | 252.91 |
| 2020-05-06 | 252.91 |
| 2020-05-05 | 255.38 |
| 2020-05-04 | 252.91 |
| 2020-04-29 | 268.98 |
| 2020-04-28 | 256.62 |
| 2020-04-27 | 258.47 |
| 2020-04-24 | 251.67 |
| 2020-04-23 | 252.29 |
| 2020-04-22 | 252.29 |
| 2020-04-21 | 254.14 |
| 2020-04-20 | 259.09 |
| 2020-04-17 | 265.89 |
| 2020-04-16 | 259.09 |
| 2020-04-15 | 262.80 |
| 2020-04-14 | 268.98 |
| 2020-04-09 | 261.56 |
| 2020-04-08 | 256.62 |
| 2020-04-07 | 260.94 |
| 2020-04-06 | 255.38 |
| 2020-04-03 | 252.91 |
| 2020-04-02 | 252.29 |
| 2020-04-01 | 252.29 |
| 2020-03-31 | 262.80 |
| 2020-03-30 | 247.96 |
| 2020-03-27 | 252.91 |
| 2020-03-26 | 241.78 |
| 2020-03-25 | 233.75 |
| 2020-03-24 | 215.82 |
| 2020-03-23 | 199.76 |
| 2020-03-20 | 213.97 |
| 2020-03-19 | 192.34 |
| 2020-03-18 | 212.12 |
| 2020-03-17 | 228.19 |
| 2020-03-16 | 239.31 |
| 2020-03-13 | 266.51 |
| 2020-03-12 | 277.63 |
| 2020-03-11 | 295.55 |
| 2020-03-10 | 296.79 |
| 2020-03-09 | 298.64 |
| 2020-03-06 | 315.95 |
| 2020-03-05 | 325.22 |
| 2020-03-04 | 321.51 |
| 2020-03-03 | 318.42 |
| 2020-03-02 | 317.80 |
| 2020-02-28 | 311.00 |
| 2020-02-27 | 319.04 |
| 2020-02-26 | 317.19 |
| 2020-02-25 | 320.89 |
| 2020-02-24 | 314.71 |
| 2020-02-21 | 327.07 |
| 2020-02-20 | 336.96 |
| 2020-02-19 | 339.44 |
| 2020-02-18 | 333.25 |
| 2020-02-17 | 334.49 |
| 2020-02-14 | 338.82 |
| 2020-02-13 | 331.40 |
| 2020-02-12 | 332.02 |
| 2020-02-11 | 328.31 |
| 2020-02-10 | 320.89 |
| 2020-02-07 | 319.66 |
| 2020-02-06 | 322.75 |
| 2020-02-05 | 312.24 |
| 2020-02-04 | 315.33 |
| 2020-02-03 | 304.21 |
| 2020-01-31 | 305.44 |
| 2020-01-30 | 306.06 |
| 2020-01-29 | 319.04 |
| 2020-01-24 | 340.67 |
| 2020-01-23 | 341.29 |
| 2020-01-22 | 356.74 |
| 2020-01-21 | 356.12 |
| 2020-01-20 | 369.10 |
| 2020-01-17 | 376.52 |
| 2020-01-16 | 371.57 |
| 2020-01-15 | 361.07 |
| 2020-01-14 | 362.30 |
| 2020-01-13 | 363.54 |
| 2020-01-10 | 364.16 |
| 2020-01-09 | 366.63 |
| 2020-01-08 | 360.45 |
| 2020-01-07 | 368.48 |
| 2020-01-06 | 366.01 |
| 2020-01-03 | 375.90 |
| 2020-01-02 | 381.46 |
| 2019-12-31 | 366.63 |
| 2019-12-30 | 367.25 |
| 2019-12-27 | 367.87 |
| 2019-12-24 | 362.30 |
| 2019-12-23 | 362.30 |
| 2019-12-20 | 358.59 |
| 2019-12-19 | 363.54 |
| 2019-12-18 | 362.92 |
| 2019-12-17 | 362.92 |
| 2019-12-16 | 359.83 |
| 2019-12-13 | 359.83 |
| 2019-12-12 | 356.74 |
| 2019-12-11 | 354.27 |
| 2019-12-10 | 351.80 |
| 2019-12-09 | 352.41 |
| 2019-12-06 | 344.38 |
| 2019-12-05 | 340.67 |
| 2019-12-04 | 338.20 |
| 2019-12-03 | 345.62 |
| 2019-12-02 | 347.47 |
| 2019-11-29 | 340.05 |
| 2019-11-28 | 343.14 |
| 2019-11-27 | 340.67 |
| 2019-11-26 | 336.34 |
| 2019-11-25 | 342.53 |
| 2019-11-22 | 337.58 |
| 2019-11-21 | 339.44 |
| 2019-11-20 | 346.23 |
| 2019-11-19 | 346.23 |
| 2019-11-18 | 340.05 |
| 2019-11-15 | 332.64 |
| 2019-11-14 | 335.11 |
| 2019-11-13 | 333.87 |
| 2019-11-12 | 345.62 |
| 2019-11-11 | 343.76 |
| 2019-11-08 | 358.59 |
| 2019-11-07 | 359.83 |
| 2019-11-06 | 363.54 |
| 2019-11-05 | 353.03 |
| 2019-11-04 | 357.36 |
| 2019-11-01 | 343.76 |
| 2019-10-31 | 343.76 |
| 2019-10-30 | 326.46 |
| 2019-10-29 | 332.02 |
| 2019-10-28 | 335.73 |
| 2019-10-25 | 333.87 |
| 2019-10-24 | 332.64 |
| 2019-10-23 | 328.31 |
| 2019-10-22 | 317.80 |
| 2019-10-21 | 321.51 |
| 2019-10-18 | 322.75 |
| 2019-10-17 | 327.07 |
| 2019-10-16 | 325.22 |
| 2019-10-15 | 317.80 |
| 2019-10-14 | 325.84 |
| 2019-10-11 | 317.80 |
| 2019-10-10 | 305.44 |
| 2019-10-09 | 304.82 |
| 2019-10-08 | 306.06 |
| 2019-10-04 | 309.77 |
| 2019-10-03 | 305.44 |
| 2019-10-02 | 305.44 |
| 2019-09-30 | 309.15 |
| 2019-09-27 | 307.91 |
| 2019-09-26 | 307.91 |
| 2019-09-25 | 304.82 |
| 2019-09-24 | 306.06 |
| 2019-09-23 | 313.48 |
| 2019-09-20 | 314.71 |
| 2019-09-19 | 317.19 |
| 2019-09-18 | 317.80 |
| 2019-09-17 | 319.66 |
| 2019-09-16 | 328.93 |
| 2019-09-13 | 330.16 |
| 2019-09-12 | 321.51 |
| 2019-09-11 | 323.37 |
| 2019-09-10 | 317.80 |
| 2019-09-09 | 322.13 |
| 2019-09-06 | 327.69 |
| 2019-09-05 | 325.22 |
| 2019-09-04 | 328.93 |
| 2019-09-03 | 307.30 |
| 2019-09-02 | 309.15 |
| 2019-08-30 | 316.57 |
| 2019-08-29 | 320.19 |
| 2019-08-28 | 320.19 |
| 2019-08-27 | 325.64 |
| 2019-08-26 | 322.01 |
| 2019-08-23 | 332.89 |
| 2019-08-22 | 335.31 |
| 2019-08-21 | 342.56 |
| 2019-08-20 | 331.68 |
| 2019-08-19 | 362.52 |
| 2019-08-16 | 343.17 |
| 2019-08-15 | 334.10 |
| 2019-08-14 | 334.71 |
| 2019-08-13 | 328.66 |
| 2019-08-12 | 347.40 |
| 2019-08-09 | 352.24 |
| 2019-08-08 | 354.66 |
| 2019-08-07 | 349.22 |
| 2019-08-06 | 345.59 |
| 2019-08-05 | 351.63 |
| 2019-08-02 | 372.79 |
| 2019-08-01 | 386.10 |
| 2019-07-31 | 389.12 |
| 2019-07-30 | 393.96 |
| 2019-07-29 | 397.58 |
| 2019-07-26 | 401.21 |
| 2019-07-25 | 406.05 |
| 2019-07-24 | 407.86 |
| 2019-07-23 | 412.70 |
| 2019-07-22 | 415.72 |
| 2019-07-19 | 418.74 |
| 2019-07-18 | 423.58 |
| 2019-07-17 | 429.02 |
| 2019-07-16 | 419.35 |
| 2019-07-15 | 421.16 |
| 2019-07-12 | 422.98 |
| 2019-07-11 | 421.16 |
| 2019-07-10 | 413.30 |
| 2019-07-09 | 403.63 |
| 2019-07-08 | 409.68 |
| 2019-07-05 | 418.14 |
| 2019-07-04 | 408.47 |
| 2019-07-03 | 407.86 |
| 2019-07-02 | 401.21 |
| 2019-06-28 | 387.31 |
| 2019-06-27 | 388.51 |
| 2019-06-26 | 384.89 |
| 2019-06-25 | 378.84 |
| 2019-06-24 | 384.89 |
| 2019-06-21 | 383.68 |
| 2019-06-20 | 383.07 |
| 2019-06-19 | 380.05 |
| 2019-06-18 | 372.79 |
| 2019-06-17 | 371.59 |
| 2019-06-14 | 378.84 |
| 2019-06-13 | 383.68 |
| 2019-06-12 | 378.84 |
| 2019-06-11 | 391.54 |
| 2019-06-10 | 387.31 |
| 2019-06-06 | 373.40 |
| 2019-06-05 | 373.40 |
| 2019-06-04 | 370.98 |
| 2019-06-03 | 373.40 |
| 2019-05-31 | 380.65 |
| 2019-05-30 | 377.03 |
| 2019-05-29 | 374.61 |
| 2019-05-28 | 374.61 |
| 2019-05-27 | 364.94 |
| 2019-05-24 | 368.56 |
| 2019-05-23 | 372.79 |
| 2019-05-22 | 392.75 |
| 2019-05-21 | 388.73 |
| 2019-05-20 | 384.72 |
| 2019-05-17 | 399.63 |
| 2019-05-16 | 408.81 |
| 2019-05-15 | 397.91 |
| 2019-05-14 | 395.04 |
| 2019-05-10 | 408.23 |
| 2019-05-09 | 401.92 |
| 2019-05-08 | 410.53 |
| 2019-05-07 | 413.40 |
| 2019-05-06 | 408.81 |
| 2019-05-03 | 425.44 |
| 2019-05-02 | 419.13 |
| 2019-04-30 | 411.10 |
| 2019-04-29 | 411.10 |
| 2019-04-26 | 400.20 |
| 2019-04-25 | 406.51 |
| 2019-04-24 | 408.23 |
| 2019-04-23 | 395.61 |
| 2019-04-18 | 406.51 |
| 2019-04-17 | 410.53 |
| 2019-04-16 | 414.54 |
| 2019-04-15 | 416.27 |
| 2019-04-12 | 414.54 |
| 2019-04-11 | 409.38 |
| 2019-04-10 | 418.56 |
| 2019-04-09 | 415.69 |
| 2019-04-08 | 403.65 |
| 2019-04-04 | 399.06 |
| 2019-04-03 | 408.81 |
| 2019-04-02 | 411.68 |
| 2019-04-01 | 417.41 |
| 2019-03-29 | 410.53 |
| 2019-03-28 | 419.13 |
| 2019-03-27 | 430.61 |
| 2019-03-26 | 407.66 |
| 2019-03-25 | 400.20 |
| 2019-03-22 | 405.37 |
| 2019-03-21 | 383.57 |
| 2019-03-20 | 385.86 |
| 2019-03-19 | 386.44 |
| 2019-03-18 | 386.44 |
| 2019-03-15 | 374.39 |
| 2019-03-14 | 361.20 |
| 2019-03-13 | 351.45 |
| 2019-03-12 | 341.12 |
| 2019-03-11 | 335.38 |
| 2019-03-08 | 336.53 |
| 2019-03-07 | 340.55 |
| 2019-03-06 | 343.99 |
| 2019-03-05 | 343.41 |
| 2019-03-04 | 338.83 |
| 2019-03-01 | 337.10 |
| 2019-02-28 | 330.79 |
| 2019-02-27 | 333.09 |
| 2019-02-26 | 338.25 |
| 2019-02-25 | 339.40 |
| 2019-02-22 | 341.69 |
| 2019-02-21 | 343.41 |
| 2019-02-20 | 343.41 |
| 2019-02-19 | 337.68 |
| 2019-02-18 | 334.24 |
| 2019-02-15 | 327.35 |
| 2019-02-14 | 334.24 |
| 2019-02-13 | 338.25 |
| 2019-02-12 | 330.22 |
| 2019-02-11 | 311.29 |
| 2019-02-08 | 304.41 |
| 2019-02-04 | 303.26 |
| 2019-02-01 | 305.56 |
| 2019-01-31 | 307.28 |
| 2019-01-30 | 302.69 |
| 2019-01-29 | 298.10 |
| 2019-01-28 | 301.54 |
| 2019-01-25 | 298.67 |
| 2019-01-24 | 296.95 |
| 2019-01-23 | 298.67 |
| 2019-01-22 | 298.10 |
| 2019-01-21 | 299.25 |
| 2019-01-18 | 297.52 |
| 2019-01-17 | 296.38 |
| 2019-01-16 | 299.25 |
| 2019-01-15 | 299.25 |
| 2019-01-14 | 295.23 |
| 2019-01-11 | 298.10 |
| 2019-01-10 | 299.82 |
| 2019-01-09 | 293.51 |
| 2019-01-08 | 287.77 |
| 2019-01-07 | 291.79 |
| 2019-01-04 | 286.63 |
| 2019-01-03 | 287.77 |
| 2019-01-02 | 292.94 |
| 2018-12-31 | 300.39 |
| 2018-12-28 | 299.82 |
| 2018-12-27 | 299.82 |
| 2018-12-24 | 284.33 |
| 2018-12-21 | 288.92 |
| 2018-12-20 | 295.23 |
| 2018-12-19 | 300.39 |
| 2018-12-18 | 297.52 |
| 2018-12-17 | 298.67 |
| 2018-12-14 | 295.23 |
| 2018-12-13 | 292.36 |
| 2018-12-12 | 284.90 |
| 2018-12-11 | 282.61 |
| 2018-12-10 | 283.76 |
| 2018-12-07 | 283.18 |
| 2018-12-06 | 276.87 |
| 2018-12-05 | 283.76 |
| 2018-12-04 | 285.48 |
| 2018-12-03 | 287.20 |
| 2018-11-30 | 280.89 |
| 2018-11-29 | 274.01 |
| 2018-11-28 | 267.70 |
| 2018-11-27 | 261.39 |
| 2018-11-26 | 260.24 |
| 2018-11-23 | 253.35 |
| 2018-11-22 | 256.80 |
| 2018-11-21 | 260.81 |
| 2018-11-20 | 251.63 |
| 2018-11-19 | 265.97 |
| 2018-11-16 | 257.94 |
| 2018-11-15 | 255.08 |
| 2018-11-14 | 253.93 |
| 2018-11-13 | 257.37 |
| 2018-11-12 | 251.63 |
| 2018-11-09 | 253.93 |
| 2018-11-08 | 258.52 |
| 2018-11-07 | 260.24 |
| 2018-11-06 | 258.52 |
| 2018-11-05 | 251.06 |
| 2018-11-02 | 260.81 |
| 2018-11-01 | 252.21 |
| 2018-10-31 | 247.04 |
| 2018-10-30 | 236.72 |
| 2018-10-29 | 229.84 |
| 2018-10-26 | 233.85 |
| 2018-10-25 | 234.43 |
| 2018-10-24 | 240.74 |
| 2018-10-23 | 247.04 |
| 2018-10-22 | 252.21 |
| 2018-10-19 | 242.46 |
| 2018-10-18 | 239.01 |
| 2018-10-16 | 247.04 |
| 2018-10-15 | 250.49 |
| 2018-10-12 | 253.35 |
| 2018-10-11 | 255.65 |
| 2018-10-10 | 263.68 |
| 2018-10-09 | 256.80 |
| 2018-10-08 | 262.53 |
| 2018-10-05 | 275.15 |
| 2018-10-04 | 280.89 |
| 2018-10-03 | 282.04 |
| 2018-10-02 | 284.33 |
| 2018-09-28 | 285.48 |
| 2018-09-27 | 283.18 |
| 2018-09-26 | 278.59 |
| 2018-09-24 | 281.46 |
| 2018-09-21 | 292.94 |
| 2018-09-20 | 272.28 |
| 2018-09-19 | 276.87 |
| 2018-09-18 | 264.83 |
| 2018-09-17 | 265.40 |
| 2018-09-14 | 267.12 |
| 2018-09-13 | 259.66 |
| 2018-09-12 | 257.37 |
| 2018-09-11 | 263.11 |
| 2018-09-10 | 265.40 |
| 2018-09-07 | 276.30 |
| 2018-09-06 | 273.43 |
| 2018-09-05 | 279.74 |
| 2018-09-04 | 285.48 |
| 2018-09-03 | 280.32 |
| 2018-08-31 | 282.04 |
| 2018-08-30 | 301.54 |
| 2018-08-29 | 308.28 |
| 2018-08-28 | 309.96 |
| 2018-08-27 | 312.77 |
| 2018-08-24 | 311.65 |
| 2018-08-23 | 307.72 |
| 2018-08-22 | 313.89 |
| 2018-08-21 | 313.89 |
| 2018-08-20 | 301.54 |
| 2018-08-17 | 298.17 |
| 2018-08-16 | 298.73 |
| 2018-08-15 | 298.17 |
| 2018-08-14 | 310.53 |
| 2018-08-13 | 311.65 |
| 2018-08-10 | 312.21 |
| 2018-08-09 | 309.96 |
| 2018-08-08 | 301.54 |
| 2018-08-07 | 297.05 |
| 2018-08-06 | 289.75 |
| 2018-08-03 | 298.73 |
| 2018-08-02 | 307.72 |
| 2018-08-01 | 315.02 |
| 2018-07-31 | 318.39 |
| 2018-07-30 | 324.00 |
| 2018-07-27 | 330.18 |
| 2018-07-26 | 330.18 |
| 2018-07-25 | 301.54 |
| 2018-07-24 | 299.85 |
| 2018-07-23 | 288.06 |
| 2018-07-20 | 289.18 |
| 2018-07-19 | 289.18 |
| 2018-07-18 | 292.55 |
| 2018-07-17 | 291.99 |
| 2018-07-16 | 290.87 |
| 2018-07-13 | 292.55 |
| 2018-07-12 | 295.36 |
| 2018-07-11 | 285.81 |
| 2018-07-10 | 283.01 |
| 2018-07-09 | 279.64 |
| 2018-07-06 | 254.37 |
| 2018-07-05 | 257.17 |
| 2018-07-04 | 257.17 |
| 2018-07-03 | 274.02 |
| 2018-06-29 | 285.25 |
| 2018-06-28 | 270.65 |
| 2018-06-27 | 276.27 |
| 2018-06-26 | 279.64 |
| 2018-06-25 | 301.54 |
| 2018-06-22 | 314.46 |
| 2018-06-21 | 314.46 |
| 2018-06-20 | 312.77 |
| 2018-06-19 | 311.09 |
| 2018-06-15 | 326.81 |
| 2018-06-14 | 322.88 |
| 2018-06-13 | 332.43 |
| 2018-06-12 | 331.30 |
| 2018-06-11 | 332.43 |
| 2018-06-08 | 331.87 |
| 2018-06-07 | 332.43 |
| 2018-06-06 | 335.24 |
| 2018-06-05 | 335.24 |
| 2018-06-04 | 332.43 |
| 2018-06-01 | 324.56 |
| 2018-05-31 | 325.69 |
| 2018-05-30 | 317.83 |
| 2018-05-29 | 323.44 |
| 2018-05-28 | 322.32 |
| 2018-05-25 | 325.69 |
| 2018-05-24 | 331.87 |
| 2018-05-23 | 325.69 |
| 2018-05-21 | 321.95 |
| 2018-05-18 | 324.62 |
| 2018-05-17 | 317.14 |
| 2018-05-16 | 316.61 |
| 2018-05-15 | 317.14 |
| 2018-05-14 | 320.88 |
| 2018-05-11 | 317.68 |
| 2018-05-10 | 311.80 |
| 2018-05-09 | 300.05 |
| 2018-05-08 | 299.52 |
| 2018-05-07 | 298.98 |
| 2018-05-04 | 300.05 |
| 2018-05-03 | 303.26 |
| 2018-05-02 | 304.86 |
| 2018-04-30 | 300.58 |
| 2018-04-27 | 297.91 |
| 2018-04-26 | 301.65 |
| 2018-04-25 | 304.32 |
| 2018-04-24 | 309.66 |
| 2018-04-23 | 296.31 |
| 2018-04-20 | 304.32 |
| 2018-04-19 | 313.94 |
| 2018-04-18 | 302.72 |
| 2018-04-17 | 306.46 |
| 2018-04-16 | 319.81 |
| 2018-04-13 | 322.48 |
| 2018-04-12 | 322.48 |
| 2018-04-11 | 319.28 |
| 2018-04-10 | 320.35 |
| 2018-04-09 | 315.54 |
| 2018-04-06 | 313.94 |
| 2018-04-04 | 309.66 |
| 2018-04-03 | 313.94 |
| 2018-03-29 | 314.47 |
| 2018-03-28 | 316.07 |
| 2018-03-27 | 324.09 |
| 2018-03-26 | 331.03 |
| 2018-03-23 | 317.68 |
| 2018-03-22 | 332.10 |
| 2018-03-21 | 341.18 |
| 2018-03-20 | 342.25 |
| 2018-03-19 | 344.38 |
| 2018-03-16 | 344.92 |
| 2018-03-15 | 340.64 |
| 2018-03-14 | 338.51 |
| 2018-03-13 | 340.64 |
| 2018-03-12 | 341.18 |
| 2018-03-09 | 337.97 |
| 2018-03-08 | 336.37 |
| 2018-03-07 | 321.95 |
| 2018-03-06 | 322.48 |
| 2018-03-05 | 302.72 |
| 2018-03-02 | 310.20 |
| 2018-03-01 | 305.39 |
| 2018-02-28 | 280.82 |
| 2018-02-27 | 284.56 |
| 2018-02-26 | 292.57 |
| 2018-02-23 | 290.44 |
| 2018-02-22 | 288.30 |
| 2018-02-21 | 290.44 |
| 2018-02-20 | 285.63 |
| 2018-02-15 | 282.96 |
| 2018-02-14 | 269.61 |
| 2018-02-13 | 263.73 |
| 2018-02-12 | 250.38 |
| 2018-02-09 | 249.31 |
| 2018-02-08 | 273.35 |
| 2018-02-07 | 274.95 |
| 2018-02-06 | 280.29 |
| 2018-02-05 | 321.42 |
| 2018-02-02 | 326.22 |
| 2018-02-01 | 321.95 |
| 2018-01-31 | 329.96 |
| 2018-01-30 | 318.21 |
| 2018-01-29 | 300.58 |
| 2018-01-26 | 306.99 |
| 2018-01-25 | 304.32 |
| 2018-01-24 | 313.94 |
| 2018-01-23 | 325.69 |
| 2018-01-22 | 316.07 |
| 2018-01-19 | 278.69 |
| 2018-01-18 | 271.74 |
| 2018-01-17 | 277.62 |
| 2018-01-16 | 276.55 |
| 2018-01-15 | 268.54 |
| 2018-01-12 | 279.22 |
| 2018-01-11 | 280.29 |
| 2018-01-10 | 279.75 |
| 2018-01-09 | 279.22 |
| 2018-01-08 | 280.82 |
| 2018-01-05 | 270.14 |
| 2018-01-04 | 276.55 |
| 2018-01-03 | 271.74 |
| 2018-01-02 | 271.21 |
| 2017-12-29 | 259.99 |
| 2017-12-28 | 255.19 |
| 2017-12-27 | 254.65 |
| 2017-12-22 | 247.71 |
| 2017-12-21 | 250.38 |
| 2017-12-20 | 246.11 |
| 2017-12-19 | 251.98 |
| 2017-12-18 | 250.91 |
| 2017-12-15 | 258.39 |
| 2017-12-14 | 241.30 |
| 2017-12-13 | 239.70 |
| 2017-12-12 | 239.70 |
| 2017-12-11 | 240.23 |
| 2017-12-08 | 231.15 |
| 2017-12-07 | 217.80 |
| 2017-12-06 | 225.81 |
| 2017-12-05 | 236.49 |
| 2017-12-04 | 239.70 |
| 2017-12-01 | 235.42 |
| 2017-11-30 | 236.49 |
| 2017-11-29 | 241.83 |
| 2017-11-28 | 240.76 |
| 2017-11-27 | 242.37 |
| 2017-11-24 | 241.83 |
| 2017-11-23 | 239.16 |
| 2017-11-22 | 246.64 |
| 2017-11-21 | 245.57 |
| 2017-11-20 | 239.16 |
| 2017-11-17 | 241.83 |
| 2017-11-16 | 245.04 |
| 2017-11-15 | 245.04 |
| 2017-11-14 | 247.71 |
| 2017-11-13 | 241.83 |
| 2017-11-10 | 240.76 |
| 2017-11-09 | 241.83 |
| 2017-11-08 | 241.30 |
| 2017-11-07 | 242.37 |
| 2017-11-06 | 243.43 |
| 2017-11-03 | 249.31 |
| 2017-11-02 | 245.04 |
| 2017-11-01 | 243.43 |
| 2017-10-31 | 242.37 |
| 2017-10-30 | 241.83 |
| 2017-10-27 | 240.23 |
| 2017-10-26 | 240.76 |
| 2017-10-25 | 240.23 |
| 2017-10-24 | 243.43 |
| 2017-10-23 | 242.37 |
| 2017-10-20 | 245.57 |
| 2017-10-19 | 237.03 |
| 2017-10-18 | 247.71 |
| 2017-10-17 | 247.71 |
| 2017-10-16 | 253.05 |
| 2017-10-13 | 248.24 |
| 2017-10-12 | 249.84 |
| 2017-10-11 | 254.65 |
| 2017-10-10 | 264.27 |
| 2017-10-09 | 265.33 |
| 2017-10-06 | 269.07 |
| 2017-10-04 | 257.86 |
| 2017-10-03 | 252.51 |
| 2017-09-29 | 235.96 |
| 2017-09-28 | 234.35 |
| 2017-09-27 | 243.97 |
| 2017-09-26 | 233.82 |
| 2017-09-25 | 231.15 |
| 2017-09-22 | 270.67 |
| 2017-09-21 | 279.22 |
| 2017-09-20 | 271.74 |
| 2017-09-19 | 262.13 |
| 2017-09-18 | 265.87 |
| 2017-09-15 | 253.05 |
| 2017-09-14 | 243.43 |
| 2017-09-13 | 247.17 |
| 2017-09-12 | 233.82 |
| 2017-09-11 | 225.81 |
| 2017-09-08 | 219.93 |
| 2017-09-07 | 225.81 |
| 2017-09-06 | 206.58 |
| 2017-09-05 | 188.42 |
| 2017-09-04 | 182.01 |
| 2017-09-01 | 180.41 |
| 2017-08-31 | 173.73 |
| 2017-08-30 | 167.42 |
| 2017-08-29 | 167.42 |
| 2017-08-28 | 167.94 |
| 2017-08-25 | 169.00 |
| 2017-08-24 | 167.94 |
| 2017-08-22 | 171.63 |
| 2017-08-21 | 168.47 |
| 2017-08-18 | 179.52 |
| 2017-08-17 | 175.31 |
| 2017-08-16 | 187.95 |
| 2017-08-15 | 171.63 |
| 2017-08-14 | 172.15 |
| 2017-08-11 | 167.42 |
| 2017-08-10 | 170.05 |
| 2017-08-09 | 171.63 |
| 2017-08-08 | 172.15 |
| 2017-08-07 | 170.05 |
| 2017-08-04 | 170.05 |
| 2017-08-03 | 167.42 |
| 2017-08-02 | 168.47 |
| 2017-08-01 | 167.94 |
| 2017-07-31 | 170.57 |
| 2017-07-28 | 171.63 |
| 2017-07-27 | 167.42 |
| 2017-07-26 | 165.31 |
| 2017-07-25 | 166.89 |
| 2017-07-24 | 167.94 |
| 2017-07-21 | 170.57 |
| 2017-07-20 | 169.52 |
| 2017-07-19 | 164.78 |
| 2017-07-18 | 163.20 |
| 2017-07-17 | 170.05 |
| 2017-07-14 | 169.00 |
| 2017-07-13 | 171.10 |
| 2017-07-12 | 169.00 |
| 2017-07-11 | 170.57 |
| 2017-07-10 | 172.68 |
| 2017-07-07 | 175.31 |
| 2017-07-06 | 156.62 |
| 2017-07-05 | 154.52 |
| 2017-07-04 | 156.10 |
| 2017-07-03 | 152.15 |
| 2017-06-30 | 153.73 |
| 2017-06-29 | 156.62 |
| 2017-06-28 | 154.78 |
| 2017-06-27 | 155.84 |
| 2017-06-26 | 163.73 |
| 2017-06-23 | 164.78 |
| 2017-06-22 | 174.79 |
| 2017-06-21 | 165.84 |
| 2017-06-20 | 164.26 |
| 2017-06-19 | 169.52 |
| 2017-06-16 | 171.10 |
| 2017-06-15 | 170.05 |
| 2017-06-14 | 177.42 |
| 2017-06-13 | 182.68 |
| 2017-06-12 | 182.16 |
| 2017-06-09 | 185.31 |
| 2017-06-08 | 186.37 |
| 2017-06-07 | 183.73 |
| 2017-06-06 | 181.10 |
| 2017-06-05 | 180.05 |
| 2017-06-02 | 181.63 |
| 2017-06-01 | 182.16 |
| 2017-05-31 | 181.10 |
| 2017-05-29 | 189.53 |
| 2017-05-26 | 189.53 |
| 2017-05-25 | 194.26 |
| 2017-05-24 | 184.79 |
| 2017-05-23 | 177.42 |
| 2017-05-22 | 192.42 |
| 2017-05-19 | 191.42 |
| 2017-05-18 | 185.40 |
| 2017-05-17 | 186.90 |
| 2017-05-16 | 187.91 |
| 2017-05-15 | 184.90 |
| 2017-05-12 | 188.41 |
| 2017-05-11 | 189.41 |
| 2017-05-10 | 184.90 |
| 2017-05-09 | 182.89 |
| 2017-05-08 | 182.89 |
| 2017-05-05 | 175.37 |
| 2017-05-04 | 181.89 |
| 2017-05-02 | 186.90 |
| 2017-04-28 | 189.41 |
| 2017-04-27 | 189.41 |
| 2017-04-26 | 189.41 |
| 2017-04-25 | 188.41 |
| 2017-04-24 | 183.39 |
| 2017-04-21 | 181.89 |
| 2017-04-20 | 183.39 |
| 2017-04-19 | 188.41 |
| 2017-04-18 | 178.38 |
| 2017-04-13 | 190.92 |
| 2017-04-12 | 183.89 |
| 2017-04-11 | 161.32 |
| 2017-04-10 | 161.82 |
| 2017-04-07 | 148.78 |
| 2017-04-06 | 145.77 |
| 2017-04-05 | 129.97 |
| 2017-04-03 | 131.73 |
| 2017-03-31 | 125.71 |
| 2017-03-30 | 127.47 |
| 2017-03-29 | 127.47 |
| 2017-03-28 | 126.46 |
| 2017-03-27 | 121.95 |
| 2017-03-24 | 128.47 |
| 2017-03-23 | 130.48 |
| 2017-03-22 | 127.97 |
| 2017-03-21 | 128.97 |
| 2017-03-20 | 124.71 |
| 2017-03-17 | 128.22 |
| 2017-03-16 | 123.20 |
| 2017-03-15 | 112.92 |
| 2017-03-14 | 109.41 |
| 2017-03-13 | 98.12 |
| 2017-03-10 | 95.11 |
| 2017-03-09 | 94.36 |
| 2017-03-08 | 97.12 |
| 2017-03-07 | 96.12 |
| 2017-03-06 | 96.37 |
| 2017-03-03 | 94.36 |
| 2017-03-02 | 97.87 |
| 2017-03-01 | 97.12 |
| 2017-02-28 | 96.12 |
| 2017-02-27 | 95.62 |
| 2017-02-24 | 92.36 |
| 2017-02-23 | 93.61 |
| 2017-02-22 | 91.85 |
| 2017-02-21 | 87.34 |
| 2017-02-20 | 87.09 |
| 2017-02-17 | 87.34 |
| 2017-02-16 | 87.34 |
| 2017-02-15 | 88.09 |
| 2017-02-14 | 87.84 |
| 2017-02-13 | 88.59 |
| 2017-02-10 | 79.31 |
| 2017-02-09 | 77.06 |
| 2017-02-08 | 77.81 |
| 2017-02-07 | 75.05 |
| 2017-02-06 | 74.30 |
| 2017-02-03 | 73.55 |
| 2017-02-02 | 73.80 |
| 2017-02-01 | 69.53 |
| 2017-01-27 | 67.78 |
| 2017-01-26 | 65.52 |
| 2017-01-25 | 65.52 |
| 2017-01-24 | 65.27 |
| 2017-01-23 | 64.77 |
| 2017-01-20 | 63.77 |
| 2017-01-19 | 64.27 |
| 2017-01-18 | 65.02 |
| 2017-01-17 | 64.27 |
| 2017-01-16 | 64.02 |
| 2017-01-13 | 64.77 |
| 2017-01-12 | 64.27 |
| 2017-01-11 | 64.27 |
| 2017-01-10 | 64.77 |
| 2017-01-09 | 63.77 |
| 2017-01-06 | 65.27 |
| 2017-01-05 | 65.77 |
| 2017-01-04 | 65.77 |
| 2017-01-03 | 63.77 |
| 2016-12-30 | 61.51 |
| 2016-12-29 | 61.51 |
| 2016-12-28 | 61.01 |
| 2016-12-23 | 60.00 |
| 2016-12-22 | 58.50 |
| 2016-12-21 | 59.50 |
| 2016-12-20 | 60.00 |
| 2016-12-19 | 60.00 |
| 2016-12-16 | 62.26 |
| 2016-12-15 | 61.51 |
| 2016-12-14 | 63.01 |
| 2016-12-13 | 63.01 |
| 2016-12-12 | 62.51 |
| 2016-12-09 | 63.26 |
| 2016-12-08 | 63.51 |
| 2016-12-07 | 63.51 |
| 2016-12-06 | 63.01 |
| 2016-12-05 | 63.51 |
| 2016-12-02 | 64.02 |
| 2016-12-01 | 63.51 |
| 2016-11-30 | 64.27 |
| 2016-11-29 | 63.77 |
| 2016-11-28 | 64.27 |
| 2016-11-25 | 63.26 |
| 2016-11-24 | 64.52 |
| 2016-11-23 | 64.27 |
| 2016-11-22 | 61.76 |
| 2016-11-21 | 62.76 |
| 2016-11-18 | 63.77 |
| 2016-11-17 | 64.52 |
| 2016-11-16 | 64.27 |
| 2016-11-15 | 64.02 |
| 2016-11-14 | 63.77 |
| 2016-11-11 | 64.52 |
| 2016-11-10 | 65.52 |
| 2016-11-09 | 63.77 |
| 2016-11-08 | 66.27 |
| 2016-11-07 | 65.52 |
| 2016-11-04 | 65.52 |
| 2016-11-03 | 65.77 |
| 2016-11-02 | 65.77 |
| 2016-11-01 | 66.52 |
| 2016-10-31 | 65.27 |
| 2016-10-28 | 65.02 |
| 2016-10-27 | 65.52 |
| 2016-10-26 | 64.77 |
| 2016-10-25 | 65.52 |
| 2016-10-24 | 66.02 |
| 2016-10-20 | 64.77 |
| 2016-10-19 | 64.27 |
| 2016-10-18 | 64.52 |
| 2016-10-17 | 64.52 |
| 2016-10-14 | 65.27 |
| 2016-10-13 | 65.52 |
| 2016-10-12 | 65.52 |
| 2016-10-11 | 65.52 |
| 2016-10-07 | 68.03 |
| 2016-10-06 | 67.78 |
| 2016-10-05 | 67.53 |
| 2016-10-04 | 66.77 |
| 2016-10-03 | 67.03 |
| 2016-09-30 | 65.27 |
| 2016-09-29 | 66.77 |
| 2016-09-28 | 66.52 |
| 2016-09-27 | 66.77 |
| 2016-09-26 | 66.02 |
| 2016-09-23 | 65.77 |
| 2016-09-22 | 66.52 |
| 2016-09-21 | 66.52 |
| 2016-09-20 | 67.28 |
| 2016-09-19 | 66.52 |
| 2016-09-15 | 65.52 |
| 2016-09-14 | 64.52 |
| 2016-09-13 | 64.02 |
| 2016-09-12 | 64.02 |
| 2016-09-09 | 65.52 |
| 2016-09-08 | 66.27 |
| 2016-09-07 | 67.28 |
| 2016-09-06 | 67.53 |
| 2016-09-05 | 66.77 |
| 2016-09-02 | 66.02 |
| 2016-09-01 | 64.52 |
| 2016-08-31 | 63.78 |
| 2016-08-30 | 64.52 |
| 2016-08-29 | 64.03 |
| 2016-08-26 | 64.52 |
| 2016-08-25 | 63.04 |
| 2016-08-24 | 61.57 |
| 2016-08-23 | 62.30 |
| 2016-08-22 | 61.81 |
| 2016-08-19 | 67.47 |
| 2016-08-18 | 67.47 |
| 2016-08-17 | 65.75 |
| 2016-08-16 | 65.99 |
| 2016-08-15 | 66.24 |
| 2016-08-12 | 65.01 |
| 2016-08-11 | 65.26 |
| 2016-08-10 | 63.53 |
| 2016-08-09 | 64.52 |
| 2016-08-08 | 61.57 |
| 2016-08-05 | 61.32 |
| 2016-08-04 | 58.37 |
| 2016-08-03 | 57.14 |
| 2016-08-01 | 58.37 |
| 2016-07-29 | 57.39 |
| 2016-07-28 | 58.37 |
| 2016-07-27 | 58.37 |
| 2016-07-26 | 57.88 |
| 2016-07-25 | 57.39 |
| 2016-07-22 | 56.40 |
| 2016-07-21 | 57.63 |
| 2016-07-20 | 56.65 |
| 2016-07-19 | 55.66 |
| 2016-07-18 | 55.66 |
| 2016-07-15 | 55.17 |
| 2016-07-14 | 53.45 |
| 2016-07-13 | 53.45 |
| 2016-07-12 | 53.45 |
| 2016-07-11 | 53.45 |
| 2016-07-08 | 52.22 |
| 2016-07-07 | 52.96 |
| 2016-07-06 | 51.73 |
| 2016-07-05 | 49.76 |
| 2016-07-04 | 51.24 |
| 2016-06-30 | 50.01 |
| 2016-06-29 | 49.27 |
| 2016-06-28 | 49.03 |
| 2016-06-27 | 48.78 |
| 2016-06-24 | 48.78 |
| 2016-06-23 | 49.76 |
| 2016-06-22 | 50.75 |
| 2016-06-21 | 48.53 |
| 2016-06-20 | 48.04 |
| 2016-06-17 | 47.80 |
| 2016-06-16 | 48.04 |
| 2016-06-15 | 48.29 |
| 2016-06-14 | 47.55 |
| 2016-06-13 | 47.55 |
| 2016-06-10 | 49.76 |
| 2016-06-08 | 50.99 |
| 2016-06-07 | 49.76 |
| 2016-06-06 | 49.27 |
| 2016-06-03 | 49.27 |
| 2016-06-02 | 49.52 |
| 2016-06-01 | 48.78 |
| 2016-05-31 | 48.04 |
| 2016-05-30 | 48.29 |
| 2016-05-27 | 48.29 |
| 2016-05-26 | 49.52 |
| 2016-05-25 | 50.01 |
| 2016-05-24 | 50.25 |
| 2016-05-23 | 50.75 |
| 2016-05-20 | 48.42 |
| 2016-05-19 | 48.42 |
| 2016-05-18 | 48.19 |
| 2016-05-17 | 48.19 |
| 2016-05-16 | 48.89 |
| 2016-05-13 | 48.42 |
| 2016-05-12 | 49.12 |
| 2016-05-11 | 49.82 |
| 2016-05-10 | 50.75 |
| 2016-05-09 | 50.05 |
| 2016-05-06 | 51.21 |
| 2016-05-05 | 54.47 |
| 2016-05-04 | 50.98 |
| 2016-05-03 | 49.58 |
| 2016-04-29 | 49.58 |
| 2016-04-28 | 49.58 |
| 2016-04-27 | 49.58 |
| 2016-04-26 | 49.35 |
| 2016-04-25 | 49.12 |
| 2016-04-22 | 50.05 |
| 2016-04-21 | 48.65 |
| 2016-04-20 | 48.65 |
| 2016-04-19 | 49.58 |
| 2016-04-18 | 47.49 |
| 2016-04-15 | 46.79 |
| 2016-04-14 | 47.02 |
| 2016-04-13 | 45.63 |
| 2016-04-12 | 47.02 |
| 2016-04-11 | 44.47 |
| 2016-04-08 | 44.00 |
| 2016-04-07 | 43.77 |
| 2016-04-06 | 43.77 |
| 2016-04-05 | 44.47 |
| 2016-04-01 | 46.09 |
| 2016-03-31 | 45.86 |
| 2016-03-30 | 45.40 |
| 2016-03-29 | 43.30 |
| 2016-03-24 | 43.77 |
| 2016-03-23 | 43.53 |
| 2016-03-22 | 44.23 |
| 2016-03-21 | 45.40 |
| 2016-03-18 | 50.28 |
| 2016-03-17 | 50.28 |
| 2016-03-16 | 50.28 |
| 2016-03-15 | 50.98 |
| 2016-03-14 | 48.19 |
| 2016-03-11 | 47.49 |
| 2016-03-10 | 47.49 |
| 2016-03-09 | 46.56 |
| 2016-03-08 | 47.26 |
| 2016-03-07 | 47.49 |
| 2016-03-04 | 45.40 |
| 2016-03-03 | 45.86 |
| 2016-03-02 | 44.93 |
| 2016-03-01 | 41.21 |
| 2016-02-29 | 41.44 |
| 2016-02-26 | 41.44 |
| 2016-02-25 | 40.98 |
| 2016-02-24 | 41.91 |
| 2016-02-23 | 40.74 |
| 2016-02-22 | 42.84 |
| 2016-02-19 | 44.23 |
| 2016-02-18 | 41.91 |
| 2016-02-17 | 40.28 |
| 2016-02-16 | 40.74 |
| 2016-02-15 | 39.81 |
| 2016-02-12 | 39.58 |
| 2016-02-11 | 43.07 |
| 2016-02-05 | 45.40 |
| 2016-02-04 | 44.23 |
| 2016-02-03 | 46.56 |
| 2016-02-02 | 48.19 |
| 2016-02-01 | 44.70 |
| 2016-01-29 | 44.00 |
| 2016-01-28 | 42.14 |
| 2016-01-27 | 41.67 |
| 2016-01-26 | 38.88 |
| 2016-01-25 | 42.84 |
| 2016-01-22 | 42.60 |
| 2016-01-21 | 39.81 |
| 2016-01-20 | 40.05 |
| 2016-01-19 | 44.93 |
| 2016-01-18 | 43.77 |
| 2016-01-15 | 46.56 |
| 2016-01-14 | 47.49 |
| 2016-01-13 | 48.89 |
| 2016-01-12 | 49.12 |
| 2016-01-11 | 51.21 |
| 2016-01-08 | 54.24 |
| 2016-01-07 | 54.24 |
| 2016-01-06 | 54.93 |
| 2016-01-05 | 55.86 |
| 2016-01-04 | 54.93 |
| 2015-12-31 | 57.03 |
| 2015-12-30 | 57.03 |
| 2015-12-29 | 57.73 |
| 2015-12-28 | 57.73 |
| 2015-12-24 | 56.10 |
| 2015-12-23 | 54.93 |
| 2015-12-22 | 54.93 |
| 2015-12-21 | 54.93 |
| 2015-12-18 | 54.93 |
| 2015-12-17 | 54.47 |
| 2015-12-16 | 54.00 |
| 2015-12-15 | 52.84 |
| 2015-12-14 | 52.61 |
| 2015-12-11 | 53.54 |
| 2015-12-10 | 53.77 |
| 2015-12-09 | 54.00 |
| 2015-12-08 | 54.24 |
| 2015-12-07 | 54.70 |
| 2015-12-04 | 55.63 |
| 2015-12-03 | 55.86 |
| 2015-12-02 | 55.40 |
| 2015-12-01 | 55.17 |
| 2015-11-30 | 56.10 |
| 2015-11-27 | 53.77 |
| 2015-11-26 | 54.93 |
| 2015-11-25 | 54.93 |
| 2015-11-24 | 55.40 |
| 2015-11-23 | 55.40 |
| 2015-11-20 | 56.10 |
| 2015-11-19 | 56.56 |
| 2015-11-18 | 54.70 |
| 2015-11-17 | 53.31 |
| 2015-11-16 | 53.07 |
| 2015-11-13 | 54.24 |
| 2015-11-12 | 55.40 |
| 2015-11-11 | 54.70 |
| 2015-11-10 | 54.47 |
| 2015-11-09 | 56.80 |
| 2015-11-06 | 56.80 |
| 2015-11-05 | 57.49 |
| 2015-11-04 | 57.96 |
| 2015-11-03 | 57.73 |
| 2015-11-02 | 57.49 |
| 2015-10-30 | 57.26 |
| 2015-10-29 | 58.19 |
| 2015-10-28 | 58.19 |
| 2015-10-27 | 58.19 |
| 2015-10-26 | 58.19 |
| 2015-10-23 | 57.73 |
| 2015-10-22 | 57.26 |
| 2015-10-20 | 57.96 |
| 2015-10-19 | 58.19 |
| 2015-10-16 | 57.26 |
| 2015-10-15 | 58.19 |
| 2015-10-14 | 58.66 |
| 2015-10-13 | 58.66 |
| 2015-10-12 | 59.12 |
| 2015-10-09 | 58.89 |
| 2015-10-08 | 58.42 |
| 2015-10-07 | 59.35 |
| 2015-10-06 | 58.89 |
| 2015-10-05 | 58.66 |
| 2015-10-02 | 57.03 |
| 2015-09-30 | 56.80 |
| 2015-09-29 | 55.63 |
| 2015-09-25 | 57.96 |
| 2015-09-24 | 57.96 |
| 2015-09-23 | 56.33 |
| 2015-09-22 | 59.59 |
| 2015-09-21 | 57.96 |
| 2015-09-18 | 57.03 |
| 2015-09-17 | 58.66 |
| 2015-09-16 | 57.26 |
| 2015-09-15 | 57.49 |
| 2015-09-14 | 58.19 |
| 2015-09-11 | 58.19 |
| 2015-09-10 | 55.63 |
| 2015-09-09 | 56.33 |
| 2015-09-08 | 54.70 |
| 2015-09-07 | 54.24 |
| 2015-09-04 | 53.31 |
| 2015-09-02 | 53.31 |
| 2015-09-01 | 55.82 |
| 2015-08-31 | 56.27 |
| 2015-08-28 | 55.82 |
| 2015-08-27 | 52.39 |
| 2015-08-26 | 50.11 |
| 2015-08-25 | 49.88 |
| 2015-08-24 | 51.02 |
| 2015-08-21 | 55.36 |
| 2015-08-20 | 58.10 |
| 2015-08-19 | 60.61 |
| 2015-08-18 | 61.29 |
| 2015-08-17 | 61.52 |
| 2015-08-14 | 60.83 |
| 2015-08-13 | 60.83 |
| 2015-08-12 | 59.92 |
| 2015-08-11 | 63.34 |
| 2015-08-10 | 65.62 |
| 2015-08-07 | 65.17 |
| 2015-08-06 | 65.17 |
| 2015-08-05 | 66.31 |
| 2015-08-04 | 64.03 |
| 2015-08-03 | 63.12 |
| 2015-07-31 | 62.66 |
| 2015-07-30 | 61.97 |
| 2015-07-29 | 60.83 |
| 2015-07-28 | 59.92 |
| 2015-07-27 | 60.15 |
| 2015-07-24 | 63.80 |
| 2015-07-23 | 62.66 |
| 2015-07-22 | 64.03 |
| 2015-07-21 | 64.94 |
| 2015-07-20 | 64.03 |
| 2015-07-17 | 63.80 |
| 2015-07-16 | 62.43 |
| 2015-07-15 | 59.47 |
| 2015-07-14 | 62.20 |
| 2015-07-13 | 62.89 |
| 2015-07-10 | 62.66 |
| 2015-07-09 | 58.55 |
| 2015-07-08 | 47.37 |
| 2015-07-07 | 54.90 |
| 2015-07-06 | 57.41 |
| 2015-07-03 | 63.34 |
| 2015-07-02 | 66.54 |
| 2015-06-30 | 69.05 |
| 2015-06-29 | 69.05 |
| 2015-06-26 | 71.10 |
| 2015-06-25 | 70.87 |
| 2015-06-24 | 71.33 |
| 2015-06-23 | 72.01 |
| 2015-06-22 | 71.10 |
| 2015-06-19 | 71.33 |
| 2015-06-18 | 71.78 |
| 2015-06-17 | 72.70 |
| 2015-06-16 | 72.70 |
| 2015-06-15 | 72.01 |
| 2015-06-12 | 72.01 |
| 2015-06-11 | 70.42 |
| 2015-06-10 | 69.73 |
| 2015-06-09 | 69.96 |
| 2015-06-08 | 71.56 |
| 2015-06-05 | 71.10 |
| 2015-06-04 | 71.78 |
| 2015-06-03 | 72.24 |
| 2015-06-02 | 72.01 |
| 2015-06-01 | 73.15 |
| 2015-05-29 | 73.15 |
| 2015-05-28 | 72.47 |
| 2015-05-27 | 74.29 |
| 2015-05-26 | 72.01 |
| 2015-05-22 | 71.78 |
| 2015-05-21 | 75.66 |
| 2015-05-20 | 77.72 |
| 2015-05-19 | 78.63 |
| 2015-05-18 | 75.66 |
| 2015-05-15 | 73.72 |
| 2015-05-14 | 73.51 |
| 2015-05-13 | 72.21 |
| 2015-05-12 | 73.94 |
| 2015-05-11 | 74.15 |
| 2015-05-08 | 74.37 |
| 2015-05-07 | 72.21 |
| 2015-05-06 | 72.86 |
| 2015-05-05 | 72.43 |
| 2015-05-04 | 76.52 |
| 2015-04-30 | 68.55 |
| 2015-04-29 | 68.55 |
| 2015-04-28 | 68.12 |
| 2015-04-27 | 67.69 |
| 2015-04-24 | 66.83 |
| 2015-04-23 | 67.04 |
| 2015-04-22 | 67.69 |
| 2015-04-21 | 66.83 |
| 2015-04-20 | 66.18 |
| 2015-04-17 | 66.83 |
| 2015-04-16 | 65.75 |
| 2015-04-15 | 64.67 |
| 2015-04-14 | 67.04 |
| 2015-04-13 | 65.96 |
| 2015-04-10 | 58.85 |
| 2015-04-09 | 58.20 |
| 2015-04-08 | 55.62 |
| 2015-04-02 | 54.11 |
| 2015-04-01 | 53.68 |
| 2015-03-31 | 53.03 |
| 2015-03-30 | 53.89 |
| 2015-03-27 | 52.82 |
| 2015-03-26 | 52.82 |
| 2015-03-25 | 52.17 |
| 2015-03-24 | 51.74 |
| 2015-03-23 | 51.31 |
| 2015-03-20 | 51.74 |
| 2015-03-19 | 50.88 |
| 2015-03-18 | 48.94 |
| 2015-03-17 | 48.29 |
| 2015-03-16 | 48.07 |
| 2015-03-13 | 47.21 |
| 2015-03-12 | 43.55 |
| 2015-03-11 | 43.33 |
| 2015-03-10 | 42.47 |
| 2015-03-09 | 42.90 |
| 2015-03-06 | 41.39 |
| 2015-03-05 | 40.75 |
| 2015-03-04 | 42.25 |
| 2015-03-03 | 41.39 |
| 2015-03-02 | 41.39 |
| 2015-02-27 | 40.75 |
| 2015-02-26 | 41.82 |
| 2015-02-25 | 40.75 |
| 2015-02-24 | 41.18 |
| 2015-02-23 | 41.39 |
| 2015-02-18 | 42.25 |
| 2015-02-17 | 42.25 |
| 2015-02-16 | 41.61 |
| 2015-02-13 | 42.47 |
| 2015-02-12 | 40.10 |
| 2015-02-11 | 42.04 |
| 2015-02-10 | 41.82 |
| 2015-02-09 | 41.18 |
| 2015-02-06 | 41.39 |
| 2015-02-05 | 42.04 |
| 2015-02-04 | 41.82 |
| 2015-02-03 | 41.18 |
| 2015-02-02 | 42.90 |
| 2015-01-30 | 42.90 |
| 2015-01-29 | 41.82 |
| 2015-01-28 | 43.98 |
| 2015-01-27 | 42.25 |
| 2015-01-26 | 42.90 |
| 2015-01-23 | 44.41 |
| 2015-01-22 | 43.12 |
| 2015-01-21 | 42.90 |
| 2015-01-20 | 42.69 |
| 2015-01-19 | 40.96 |
| 2015-01-16 | 43.12 |
| 2015-01-15 | 43.98 |
| 2015-01-14 | 44.19 |
| 2015-01-13 | 43.55 |
| 2015-01-12 | 44.19 |
| 2015-01-09 | 44.84 |
| 2015-01-08 | 45.49 |
| 2015-01-07 | 44.84 |
| 2015-01-06 | 45.27 |
| 2015-01-05 | 45.49 |
| 2015-01-02 | 43.12 |
| 2014-12-31 | 41.18 |
| 2014-12-30 | 40.75 |
| 2014-12-29 | 39.88 |
| 2014-12-24 | 39.67 |
| 2014-12-23 | 38.16 |
| 2014-12-22 | 38.59 |
| 2014-12-19 | 37.30 |
| 2014-12-18 | 39.88 |
| 2014-12-17 | 40.10 |
| 2014-12-16 | 40.96 |
| 2014-12-15 | 41.82 |
| 2014-12-12 | 42.04 |
| 2014-12-11 | 42.25 |
| 2014-12-10 | 42.25 |
| 2014-12-09 | 43.12 |
| 2014-12-08 | 44.41 |
| 2014-12-05 | 44.19 |
| 2014-12-04 | 45.27 |
| 2014-12-03 | 45.27 |
| 2014-12-02 | 45.49 |
| 2014-12-01 | 44.63 |
| 2014-11-28 | 48.07 |
| 2014-11-27 | 47.86 |
| 2014-11-26 | 46.57 |
| 2014-11-25 | 45.70 |
| 2014-11-24 | 48.29 |
| 2014-11-21 | 45.06 |
| 2014-11-20 | 46.13 |
| 2014-11-19 | 45.49 |
| 2014-11-18 | 45.92 |
| 2014-11-17 | 46.57 |
| 2014-11-14 | 46.13 |
| 2014-11-13 | 46.13 |
| 2014-11-12 | 46.78 |
| 2014-11-11 | 45.92 |
| 2014-11-10 | 44.84 |
| 2014-11-07 | 45.92 |
| 2014-11-06 | 44.63 |
| 2014-11-05 | 44.63 |
| 2014-11-04 | 45.06 |
| 2014-11-03 | 46.13 |
| 2014-10-31 | 44.84 |
| 2014-10-30 | 46.13 |
| 2014-10-29 | 45.92 |
| 2014-10-28 | 45.70 |
| 2014-10-27 | 45.49 |
| 2014-10-24 | 45.27 |
| 2014-10-23 | 45.49 |
| 2014-10-22 | 45.70 |
| 2014-10-21 | 45.70 |
| 2014-10-20 | 45.49 |
| 2014-10-17 | 45.49 |
| 2014-10-16 | 46.57 |
| 2014-10-15 | 46.35 |
| 2014-10-14 | 45.06 |
| 2014-10-13 | 45.92 |
| 2014-10-10 | 46.35 |
| 2014-10-09 | 47.00 |
| 2014-10-08 | 47.00 |
| 2014-10-07 | 46.35 |
| 2014-10-06 | 47.64 |
| 2014-10-03 | 46.57 |
| 2014-09-30 | 49.80 |
| 2014-09-29 | 44.41 |
| 2014-09-26 | 47.64 |
| 2014-09-25 | 48.29 |
| 2014-09-24 | 47.86 |
| 2014-09-23 | 49.80 |
| 2014-09-22 | 49.37 |
| 2014-09-19 | 48.94 |
| 2014-09-18 | 49.80 |
| 2014-09-17 | 50.23 |
| 2014-09-16 | 49.15 |
| 2014-09-15 | 50.44 |
| 2014-09-12 | 50.44 |
| 2014-09-11 | 51.31 |
| 2014-09-10 | 51.09 |
| 2014-09-08 | 51.52 |
| 2014-09-05 | 51.74 |
| 2014-09-04 | 51.31 |
| 2014-09-03 | 51.74 |
| 2014-09-02 | 50.44 |
| 2014-09-01 | 50.44 |
| 2014-08-29 | 50.23 |
| 2014-08-28 | 50.01 |
| 2014-08-27 | 50.44 |
| 2014-08-26 | 49.80 |
| 2014-08-25 | 50.44 |
| 2014-08-22 | 50.86 |
| 2014-08-21 | 51.28 |
| 2014-08-20 | 51.28 |
| 2014-08-19 | 50.23 |
| 2014-08-18 | 49.17 |
| 2014-08-15 | 51.92 |
| 2014-08-14 | 53.40 |
| 2014-08-13 | 53.40 |
| 2014-08-12 | 53.19 |
| 2014-08-11 | 54.03 |
| 2014-08-08 | 52.76 |
| 2014-08-07 | 53.19 |
| 2014-08-06 | 52.13 |
| 2014-08-05 | 53.40 |
| 2014-08-04 | 53.82 |
| 2014-08-01 | 52.76 |
| 2014-07-31 | 53.82 |
| 2014-07-30 | 54.25 |
| 2014-07-29 | 54.46 |
| 2014-07-28 | 54.67 |
| 2014-07-25 | 54.25 |
| 2014-07-24 | 54.25 |
| 2014-07-23 | 53.19 |
| 2014-07-22 | 52.98 |
| 2014-07-21 | 52.98 |
| 2014-07-18 | 53.19 |
| 2014-07-17 | 52.55 |
| 2014-07-16 | 51.92 |
| 2014-07-15 | 52.34 |
| 2014-07-14 | 52.55 |
| 2014-07-11 | 51.92 |
| 2014-07-10 | 51.49 |
| 2014-07-09 | 51.71 |
| 2014-07-08 | 52.76 |
| 2014-07-07 | 52.98 |
| 2014-07-04 | 51.28 |
| 2014-07-03 | 50.01 |
| 2014-07-02 | 49.38 |
| 2014-06-30 | 48.11 |
| 2014-06-27 | 47.69 |
| 2014-06-26 | 49.38 |
| 2014-06-25 | 48.53 |
| 2014-06-24 | 47.69 |
| 2014-06-23 | 47.26 |
| 2014-06-20 | 46.84 |
| 2014-06-19 | 47.05 |
| 2014-06-18 | 48.11 |
| 2014-06-17 | 44.72 |
| 2014-06-16 | 45.99 |
| 2014-06-13 | 44.72 |
| 2014-06-12 | 45.78 |
| 2014-06-11 | 46.21 |
| 2014-06-10 | 43.88 |
| 2014-06-09 | 44.09 |
| 2014-06-06 | 44.30 |
| 2014-06-05 | 44.51 |
| 2014-06-04 | 43.88 |
| 2014-06-03 | 42.82 |
| 2014-05-30 | 43.45 |
| 2014-05-29 | 42.19 |
| 2014-05-28 | 42.40 |
| 2014-05-27 | 42.61 |
| 2014-05-26 | 43.03 |
| 2014-05-23 | 44.09 |
| 2014-05-22 | 41.76 |
| 2014-05-21 | 41.34 |
| 2014-05-20 | 41.76 |
| 2014-05-19 | 41.76 |
| 2014-05-16 | 43.03 |
| 2014-05-15 | 43.67 |
| 2014-05-14 | 43.88 |
| 2014-05-13 | 43.88 |
| 2014-05-12 | 43.48 |
| 2014-05-09 | 43.48 |
| 2014-05-08 | 42.88 |
| 2014-05-07 | 42.48 |
| 2014-05-05 | 43.68 |
| 2014-05-02 | 43.28 |
| 2014-04-30 | 42.48 |
| 2014-04-29 | 42.88 |
| 2014-04-28 | 43.68 |
| 2014-04-25 | 44.08 |
| 2014-04-24 | 43.48 |
| 2014-04-23 | 44.08 |
| 2014-04-22 | 45.48 |
| 2014-04-17 | 44.88 |
| 2014-04-16 | 44.68 |
| 2014-04-15 | 44.48 |
| 2014-04-14 | 44.48 |
| 2014-04-11 | 44.28 |
| 2014-04-10 | 45.88 |
| 2014-04-09 | 45.48 |
| 2014-04-08 | 46.48 |
| 2014-04-07 | 45.28 |
| 2014-04-04 | 46.28 |
| 2014-04-03 | 45.48 |
| 2014-04-02 | 44.68 |
| 2014-04-01 | 43.88 |
| 2014-03-31 | 43.08 |
| 2014-03-28 | 42.48 |
| 2014-03-27 | 41.88 |
| 2014-03-26 | 42.48 |
| 2014-03-25 | 42.08 |
| 2014-03-24 | 43.28 |
| 2014-03-21 | 41.68 |
| 2014-03-20 | 41.68 |
| 2014-03-19 | 42.68 |
| 2014-03-18 | 43.08 |
| 2014-03-17 | 42.68 |
| 2014-03-14 | 43.08 |
| 2014-03-13 | 43.28 |
| 2014-03-12 | 43.88 |
| 2014-03-11 | 44.28 |
| 2014-03-10 | 42.68 |
| 2014-03-07 | 40.88 |
| 2014-03-06 | 39.48 |
| 2014-03-05 | 40.68 |
| 2014-03-04 | 37.48 |
| 2014-03-03 | 37.08 |
| 2014-02-28 | 36.68 |
| 2014-02-27 | 37.08 |
| 2014-02-26 | 34.89 |
| 2014-02-25 | 34.09 |
| 2014-02-24 | 34.29 |
| 2014-02-21 | 37.88 |
| 2014-02-20 | 39.28 |
| 2014-02-19 | 39.68 |
| 2014-02-18 | 39.08 |
| 2014-02-17 | 39.48 |
| 2014-02-14 | 39.48 |
| 2014-02-13 | 38.48 |
| 2014-02-12 | 40.08 |
| 2014-02-11 | 37.68 |
| 2014-02-10 | 38.28 |
| 2014-02-07 | 36.48 |
| 2014-02-06 | 37.68 |
| 2014-02-05 | 33.69 |
| 2014-02-04 | 38.08 |
| 2014-01-30 | 42.08 |
| 2014-01-29 | 39.68 |
| 2014-01-28 | 40.28 |
| 2014-01-27 | 40.08 |
| 2014-01-24 | 45.88 |
| 2014-01-23 | 45.88 |
| 2014-01-22 | 46.88 |
| 2014-01-21 | 46.08 |
| 2014-01-20 | 45.68 |
| 2014-01-17 | 45.68 |
| 2014-01-16 | 45.88 |
| 2014-01-15 | 46.28 |
| 2014-01-14 | 44.88 |
| 2014-01-13 | 47.67 |
| 2014-01-10 | 44.88 |
| 2014-01-09 | 45.68 |
| 2014-01-08 | 45.08 |
| 2014-01-07 | 43.88 |
| 2014-01-06 | 44.48 |
| 2014-01-03 | 46.28 |
| 2014-01-02 | 48.07 |
| 2013-12-31 | 48.27 |
| 2013-12-30 | 48.47 |
| 2013-12-27 | 47.87 |
| 2013-12-24 | 44.88 |
| 2013-12-23 | 45.88 |
| 2013-12-20 | 48.47 |
| 2013-12-19 | 48.27 |
| 2013-12-18 | 50.27 |
| 2013-12-17 | 49.67 |
| 2013-12-16 | 48.47 |
| 2013-12-13 | 47.27 |
| 2013-12-12 | 49.67 |
| 2013-12-11 | 50.47 |
| 2013-12-10 | 50.87 |
| 2013-12-09 | 50.87 |
| 2013-12-06 | 51.67 |
| 2013-12-05 | 50.87 |
| 2013-12-04 | 52.67 |
| 2013-12-03 | 52.47 |
| 2013-12-02 | 50.47 |
| 2013-11-29 | 49.87 |
| 2013-11-28 | 48.27 |
| 2013-11-27 | 48.07 |
| 2013-11-26 | 48.47 |
| 2013-11-25 | 49.87 |
| 2013-11-22 | 48.47 |
| 2013-11-21 | 47.87 |
| 2013-11-20 | 49.87 |
| 2013-11-19 | 52.07 |
| 2013-11-18 | 51.27 |
| 2013-11-15 | 50.87 |
| 2013-11-14 | 51.47 |
| 2013-11-13 | 49.27 |
| 2013-11-12 | 51.47 |
| 2013-11-11 | 53.27 |
| 2013-11-08 | 52.87 |
| 2013-11-07 | 54.47 |
| 2013-11-06 | 54.27 |
| 2013-11-05 | 53.67 |
| 2013-11-04 | 54.67 |
| 2013-11-01 | 55.87 |
| 2013-10-31 | 56.07 |
| 2013-10-30 | 55.87 |
| 2013-10-29 | 54.47 |
| 2013-10-28 | 54.27 |
| 2013-10-25 | 55.07 |
| 2013-10-24 | 55.27 |
| 2013-10-23 | 55.67 |
| 2013-10-22 | 53.47 |
| 2013-10-21 | 54.07 |
| 2013-10-18 | 55.87 |
| 2013-10-17 | 55.87 |
| 2013-10-16 | 56.87 |
| 2013-10-15 | 56.87 |
| 2013-10-11 | 59.06 |
| 2013-10-10 | 57.47 |
| 2013-10-09 | 55.67 |
| 2013-10-08 | 55.07 |
| 2013-10-07 | 55.47 |
| 2013-10-04 | 55.87 |
| 2013-10-03 | 56.87 |
| 2013-10-02 | 59.66 |
| 2013-09-30 | 59.66 |
| 2013-09-27 | 59.46 |
| 2013-09-26 | 61.06 |
| 2013-09-25 | 61.46 |
| 2013-09-24 | 59.06 |
| 2013-09-23 | 61.46 |
| 2013-09-19 | 62.26 |
| 2013-09-18 | 58.87 |
| 2013-09-17 | 58.27 |
| 2013-09-16 | 58.87 |
| 2013-09-13 | 58.07 |
| 2013-09-12 | 57.87 |
| 2013-09-11 | 55.87 |
| 2013-09-10 | 56.27 |
| 2013-09-09 | 53.87 |
| 2013-09-06 | 53.27 |
| 2013-09-05 | 54.07 |
| 2013-09-04 | 52.07 |
| 2013-09-03 | 52.87 |
| 2013-09-02 | 51.07 |
| 2013-08-30 | 48.07 |
| 2013-08-29 | 48.07 |
| 2013-08-28 | 46.68 |
| 2013-08-27 | 48.04 |
| 2013-08-26 | 48.24 |
| 2013-08-23 | 48.24 |
| 2013-08-22 | 48.04 |
| 2013-08-21 | 48.43 |
| 2013-08-20 | 49.80 |
| 2013-08-19 | 49.80 |
| 2013-08-16 | 48.24 |
| 2013-08-15 | 53.11 |
| 2013-08-13 | 53.70 |
| 2013-08-12 | 48.43 |
| 2013-08-09 | 47.07 |
| 2013-08-08 | 47.46 |
| 2013-08-07 | 48.04 |
| 2013-08-06 | 48.43 |
| 2013-08-05 | 49.41 |
| 2013-08-02 | 50.97 |
| 2013-08-01 | 50.77 |
| 2013-07-31 | 47.65 |
| 2013-07-30 | 48.24 |
| 2013-07-29 | 47.46 |
| 2013-07-26 | 48.82 |
| 2013-07-25 | 54.48 |
| 2013-07-24 | 50.38 |
| 2013-07-23 | 52.72 |
| 2013-07-22 | 46.29 |
| 2013-07-19 | 48.24 |
| 2013-07-18 | 49.99 |
| 2013-07-17 | 52.14 |
| 2013-07-16 | 52.33 |
| 2013-07-15 | 54.28 |
| 2013-07-12 | 47.85 |
| 2013-07-11 | 44.33 |
| 2013-07-10 | 42.38 |
| 2013-07-09 | 41.99 |
| 2013-07-08 | 39.65 |
| 2013-07-05 | 41.21 |
| 2013-07-04 | 41.02 |
| 2013-07-03 | 40.24 |
| 2013-07-02 | 40.43 |
| 2013-06-28 | 40.04 |
| 2013-06-27 | 40.04 |
| 2013-06-26 | 37.51 |
| 2013-06-25 | 34.78 |
| 2013-06-24 | 33.80 |
| 2013-06-21 | 37.31 |
| 2013-06-20 | 35.56 |
| 2013-06-19 | 34.58 |
| 2013-06-18 | 34.97 |
| 2013-06-17 | 34.39 |
| 2013-06-14 | 34.39 |
| 2013-06-13 | 34.19 |
| 2013-06-11 | 35.75 |
| 2013-06-10 | 35.75 |
| 2013-06-07 | 36.92 |
| 2013-06-06 | 36.53 |
| 2013-06-05 | 37.31 |
| 2013-06-04 | 35.56 |
| 2013-06-03 | 35.36 |
| 2013-05-31 | 39.85 |
| 2013-05-30 | 39.26 |
| 2013-05-29 | 37.12 |
| 2013-05-28 | 39.07 |
| 2013-05-27 | 35.36 |
| 2013-05-24 | 36.92 |
| 2013-05-23 | 37.70 |
| 2013-05-22 | 39.85 |
| 2013-05-21 | 39.65 |
| 2013-05-20 | 40.04 |
| 2013-05-16 | 38.68 |
| 2013-05-15 | 39.26 |
| 2013-05-14 | 40.82 |
| 2013-05-13 | 42.58 |
| 2013-05-10 | 40.82 |
| 2013-05-09 | 38.20 |
| 2013-05-08 | 37.64 |
| 2013-05-07 | 37.45 |
| 2013-05-06 | 37.27 |
| 2013-05-03 | 36.89 |
| 2013-05-02 | 36.52 |
| 2013-04-30 | 37.64 |
| 2013-04-29 | 37.45 |
| 2013-04-26 | 38.20 |
| 2013-04-25 | 37.27 |
| 2013-04-24 | 37.27 |
| 2013-04-23 | 36.70 |
| 2013-04-22 | 37.83 |
| 2013-04-19 | 35.96 |
| 2013-04-18 | 33.71 |
| 2013-04-17 | 35.39 |
| 2013-04-16 | 37.08 |
| 2013-04-15 | 37.08 |
| 2013-04-12 | 36.33 |
| 2013-04-11 | 35.02 |
| 2013-04-10 | 36.70 |
| 2013-04-09 | 34.64 |
| 2013-04-08 | 36.14 |
| 2013-04-05 | 34.46 |
| 2013-04-03 | 36.89 |
| 2013-04-02 | 36.70 |
| 2013-03-28 | 37.27 |
| 2013-03-27 | 37.45 |
| 2013-03-26 | 35.21 |
| 2013-03-25 | 35.77 |
| 2013-03-22 | 34.46 |
| 2013-03-21 | 35.21 |
| 2013-03-20 | 35.21 |
| 2013-03-19 | 32.02 |
| 2013-03-18 | 31.46 |
| 2013-03-15 | 34.83 |
| 2013-03-14 | 32.77 |
| 2013-03-13 | 31.46 |
| 2013-03-12 | 31.46 |
| 2013-03-11 | 32.77 |
| 2013-03-08 | 32.96 |
| 2013-03-07 | 31.84 |
| 2013-03-06 | 32.40 |
| 2013-03-05 | 31.46 |
| 2013-03-04 | 30.52 |
| 2013-03-01 | 34.27 |
| 2013-02-28 | 35.77 |
| 2013-02-27 | 29.03 |
| 2013-02-26 | 29.03 |
| 2013-02-25 | 31.65 |
| 2013-02-22 | 32.58 |
| 2013-02-21 | 33.90 |
| 2013-02-20 | 35.39 |
| 2013-02-19 | 35.58 |
| 2013-02-18 | 36.33 |
| 2013-02-15 | 36.70 |
| 2013-02-14 | 36.70 |
| 2013-02-08 | 37.27 |
| 2013-02-07 | 36.52 |
| 2013-02-06 | 38.58 |
| 2013-02-05 | 37.45 |
| 2013-02-04 | 39.70 |
| 2013-02-01 | 38.58 |
| 2013-01-31 | 33.52 |
| 2013-01-30 | 33.15 |
| 2013-01-29 | 32.96 |
| 2013-01-28 | 33.52 |
| 2013-01-25 | 32.58 |
| 2013-01-24 | 32.96 |
| 2013-01-23 | 34.08 |
| 2013-01-22 | 34.08 |
| 2013-01-21 | 33.71 |
| 2013-01-18 | 31.27 |
| 2013-01-17 | 25.66 |
| 2013-01-16 | 25.47 |
| 2013-01-15 | 24.91 |
| 2013-01-14 | 26.97 |
| 2013-01-11 | 25.09 |
| 2013-01-10 | 28.65 |
| 2013-01-09 | 27.90 |
| 2013-01-08 | 29.96 |
| 2013-01-07 | 31.65 |
| 2013-01-04 | 30.15 |
| 2013-01-03 | 32.58 |
| 2013-01-02 | 32.77 |
| 2012-12-31 | 26.78 |
| 2012-12-28 | 26.03 |
| 2012-12-27 | 25.47 |
| 2012-12-24 | 24.91 |
| 2012-12-21 | 25.28 |
| 2012-12-20 | 21.72 |
| 2012-12-19 | 20.97 |
| 2012-12-18 | 21.54 |
| 2012-12-17 | 21.54 |
| 2012-12-14 | 21.54 |
| 2012-12-13 | 19.85 |
| 2012-12-12 | 21.54 |
| 2012-12-11 | 21.16 |
| 2012-12-10 | 22.47 |
| 2012-12-07 | 21.35 |
| 2012-12-06 | 11.42 |
| 2012-12-05 | 8.43 |
| 2012-12-04 | 6.55 |
| 2012-12-03 | 3.93 |
| 2012-11-30 | 5.81 |
| 2012-11-29 | 5.81 |
| 2012-11-28 | 3.00 |
| 2012-11-27 | 3.56 |
| 2012-11-26 | 4.12 |
| 2012-11-23 | 3.75 |
| 2012-11-22 | 1.50 |
| 2012-11-21 | 0.75 |
| 2012-11-20 | -0.75 |
| 2012-11-19 | -0.19 |
| 2012-11-16 | -0.19 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 0.56 |
| 2012-11-09 | 0.94 |
| 2012-11-08 | 1.31 |
| 2012-11-07 | 2.43 |
| 2012-11-06 | 2.06 |
| 2012-11-05 | 2.43 |
| 2012-11-02 | 1.12 |
| 2012-11-01 | 1.50 |
| 2012-10-31 | 1.12 |
| 2012-10-30 | -1.12 |
| 2012-10-29 | -0.75 |
| 2012-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy