Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2026-01-15 | -92.48 |
| 2026-01-14 | -90.50 |
| 2026-01-13 | -91.29 |
| 2026-01-12 | -90.89 |
| 2026-01-09 | -90.89 |
| 2026-01-08 | -89.70 |
| 2026-01-07 | -88.91 |
| 2026-01-06 | -90.10 |
| 2026-01-05 | -89.70 |
| 2026-01-02 | -89.70 |
| 2025-12-31 | -89.70 |
| 2025-12-30 | -90.10 |
| 2025-12-29 | -89.70 |
| 2025-12-24 | -89.31 |
| 2025-12-23 | -89.31 |
| 2025-12-22 | -88.91 |
| 2025-12-19 | -88.91 |
| 2025-12-18 | -88.12 |
| 2025-12-17 | -88.51 |
| 2025-12-16 | -88.91 |
| 2025-12-15 | -88.91 |
| 2025-12-12 | -87.33 |
| 2025-12-11 | -87.33 |
| 2025-12-10 | -87.72 |
| 2025-12-09 | -87.33 |
| 2025-12-08 | -88.12 |
| 2025-12-05 | -86.93 |
| 2025-12-04 | -87.72 |
| 2025-12-03 | -86.93 |
| 2025-12-02 | -87.72 |
| 2025-12-01 | -88.12 |
| 2025-11-28 | -90.50 |
| 2025-11-27 | -89.70 |
| 2025-11-26 | -88.51 |
| 2025-11-25 | -87.72 |
| 2025-11-24 | -87.72 |
| 2025-11-21 | -88.12 |
| 2025-11-20 | -86.53 |
| 2025-11-19 | -86.14 |
| 2025-11-18 | -85.35 |
| 2025-11-17 | -80.59 |
| 2025-11-14 | -94.06 |
| 2025-11-13 | -94.06 |
| 2025-11-12 | -94.06 |
| 2025-11-11 | -94.06 |
| 2025-11-10 | -94.06 |
| 2025-11-07 | -94.06 |
| 2025-11-06 | -94.06 |
| 2025-11-05 | -94.06 |
| 2025-11-04 | -94.06 |
| 2025-11-03 | -94.06 |
| 2025-10-31 | -94.06 |
| 2025-10-30 | -94.06 |
| 2025-10-28 | -94.06 |
| 2025-10-27 | -94.06 |
| 2025-10-24 | -94.06 |
| 2025-10-23 | -94.06 |
| 2025-10-22 | -94.06 |
| 2025-10-21 | -94.06 |
| 2025-10-20 | -94.06 |
| 2025-10-17 | -94.06 |
| 2025-10-16 | -94.06 |
| 2025-10-15 | -94.06 |
| 2025-10-14 | -94.06 |
| 2025-10-13 | -94.06 |
| 2025-10-10 | -94.06 |
| 2025-10-09 | -94.06 |
| 2025-10-08 | -94.06 |
| 2025-10-06 | -94.06 |
| 2025-10-03 | -94.06 |
| 2025-10-02 | -94.06 |
| 2025-09-30 | -94.06 |
| 2025-09-29 | -94.06 |
| 2025-09-26 | -94.06 |
| 2025-09-25 | -94.06 |
| 2025-09-24 | -94.06 |
| 2025-09-23 | -94.06 |
| 2025-09-22 | -94.06 |
| 2025-09-19 | -94.06 |
| 2025-09-18 | -94.06 |
| 2025-09-17 | -94.06 |
| 2025-09-16 | -94.06 |
| 2025-09-15 | -94.06 |
| 2025-09-12 | -94.06 |
| 2025-09-11 | -94.06 |
| 2025-09-10 | -94.06 |
| 2025-09-09 | -94.06 |
| 2025-09-08 | -94.06 |
| 2025-09-05 | -94.06 |
| 2025-09-04 | -94.06 |
| 2025-09-03 | -94.06 |
| 2025-09-02 | -94.06 |
| 2025-09-01 | -94.06 |
| 2025-08-29 | -94.06 |
| 2025-08-28 | -94.06 |
| 2025-08-27 | -94.06 |
| 2025-08-26 | -94.06 |
| 2025-08-25 | -94.06 |
| 2025-08-22 | -94.06 |
| 2025-08-21 | -94.06 |
| 2025-08-20 | -94.06 |
| 2025-08-19 | -94.06 |
| 2025-08-18 | -94.06 |
| 2025-08-15 | -94.06 |
| 2025-08-14 | -94.06 |
| 2025-08-13 | -94.06 |
| 2025-08-12 | -94.06 |
| 2025-08-11 | -94.06 |
| 2025-08-08 | -94.06 |
| 2025-08-07 | -94.06 |
| 2025-08-06 | -94.06 |
| 2025-08-05 | -94.06 |
| 2025-08-04 | -94.06 |
| 2025-08-01 | -94.06 |
| 2025-07-31 | -94.06 |
| 2025-07-30 | -94.06 |
| 2025-07-29 | -94.06 |
| 2025-07-28 | -94.06 |
| 2025-07-25 | -94.06 |
| 2025-07-24 | -94.06 |
| 2025-07-23 | -94.06 |
| 2025-07-22 | -94.06 |
| 2025-07-21 | -94.06 |
| 2025-07-18 | -94.06 |
| 2025-07-17 | -94.06 |
| 2025-07-16 | -94.06 |
| 2025-07-15 | -94.06 |
| 2025-07-14 | -94.06 |
| 2025-07-11 | -94.06 |
| 2025-07-10 | -94.06 |
| 2025-07-09 | -94.06 |
| 2025-07-08 | -94.06 |
| 2025-07-07 | -94.06 |
| 2025-07-04 | -94.06 |
| 2025-07-03 | -94.06 |
| 2025-07-02 | -94.06 |
| 2025-06-30 | -94.06 |
| 2025-06-27 | -94.06 |
| 2025-06-26 | -94.06 |
| 2025-06-25 | -94.06 |
| 2025-06-24 | -94.06 |
| 2025-06-23 | -94.06 |
| 2025-06-20 | -94.06 |
| 2025-06-19 | -94.06 |
| 2025-06-18 | -94.06 |
| 2025-06-17 | -94.06 |
| 2025-06-16 | -94.06 |
| 2025-06-13 | -94.06 |
| 2025-06-12 | -94.06 |
| 2025-06-11 | -94.06 |
| 2025-06-10 | -94.06 |
| 2025-06-09 | -94.06 |
| 2025-06-06 | -94.06 |
| 2025-06-05 | -94.06 |
| 2025-06-04 | -94.06 |
| 2025-06-03 | -94.06 |
| 2025-06-02 | -94.06 |
| 2025-05-30 | -94.06 |
| 2025-05-29 | -94.06 |
| 2025-05-28 | -94.06 |
| 2025-05-27 | -94.06 |
| 2025-05-26 | -94.06 |
| 2025-05-23 | -94.06 |
| 2025-05-22 | -94.06 |
| 2025-05-21 | -94.06 |
| 2025-05-20 | -94.06 |
| 2025-05-19 | -94.06 |
| 2025-05-16 | -94.06 |
| 2025-05-15 | -94.06 |
| 2025-05-14 | -94.06 |
| 2025-05-13 | -94.06 |
| 2025-05-12 | -94.06 |
| 2025-05-09 | -94.06 |
| 2025-05-08 | -94.06 |
| 2025-05-07 | -94.06 |
| 2025-05-06 | -94.06 |
| 2025-05-02 | -94.06 |
| 2025-04-30 | -94.06 |
| 2025-04-29 | -94.06 |
| 2025-04-28 | -94.06 |
| 2025-04-25 | -94.06 |
| 2025-04-24 | -94.06 |
| 2025-04-23 | -94.06 |
| 2025-04-22 | -94.06 |
| 2025-04-17 | -94.06 |
| 2025-04-16 | -94.06 |
| 2025-04-15 | -94.06 |
| 2025-04-14 | -94.06 |
| 2025-04-11 | -94.06 |
| 2025-04-10 | -94.06 |
| 2025-04-09 | -94.06 |
| 2025-04-08 | -94.06 |
| 2025-04-07 | -94.06 |
| 2025-04-03 | -94.06 |
| 2025-04-02 | -94.06 |
| 2025-04-01 | -94.06 |
| 2025-03-31 | -94.06 |
| 2025-03-28 | -94.06 |
| 2025-03-27 | -94.06 |
| 2025-03-26 | -94.06 |
| 2025-03-25 | -94.06 |
| 2025-03-24 | -94.06 |
| 2025-03-21 | -94.06 |
| 2025-03-20 | -94.06 |
| 2025-03-19 | -94.06 |
| 2025-03-18 | -94.06 |
| 2025-03-17 | -94.06 |
| 2025-03-14 | -94.06 |
| 2025-03-13 | -94.06 |
| 2025-03-12 | -94.06 |
| 2025-03-11 | -94.06 |
| 2025-03-10 | -94.06 |
| 2025-03-07 | -94.06 |
| 2025-03-06 | -94.06 |
| 2025-03-05 | -94.06 |
| 2025-03-04 | -94.06 |
| 2025-03-03 | -94.06 |
| 2025-02-28 | -94.06 |
| 2025-02-27 | -94.06 |
| 2025-02-26 | -94.06 |
| 2025-02-25 | -94.06 |
| 2025-02-24 | -94.06 |
| 2025-02-21 | -94.06 |
| 2025-02-20 | -94.06 |
| 2025-02-19 | -94.06 |
| 2025-02-18 | -94.06 |
| 2025-02-17 | -94.06 |
| 2025-02-14 | -94.06 |
| 2025-02-13 | -94.06 |
| 2025-02-12 | -94.06 |
| 2025-02-11 | -94.06 |
| 2025-02-10 | -94.06 |
| 2025-02-07 | -94.06 |
| 2025-02-06 | -94.06 |
| 2025-02-05 | -94.06 |
| 2025-02-04 | -94.06 |
| 2025-02-03 | -94.06 |
| 2025-01-28 | -94.06 |
| 2025-01-27 | -94.06 |
| 2025-01-24 | -94.06 |
| 2025-01-23 | -94.06 |
| 2025-01-22 | -94.06 |
| 2025-01-21 | -94.06 |
| 2025-01-20 | -94.06 |
| 2025-01-17 | -94.06 |
| 2025-01-16 | -94.06 |
| 2025-01-15 | -94.06 |
| 2025-01-14 | -94.06 |
| 2025-01-13 | -94.06 |
| 2025-01-10 | -94.06 |
| 2025-01-09 | -94.06 |
| 2025-01-08 | -94.06 |
| 2025-01-07 | -94.06 |
| 2025-01-06 | -94.06 |
| 2025-01-03 | -94.06 |
| 2025-01-02 | -94.06 |
| 2024-12-31 | -94.06 |
| 2024-12-30 | -94.06 |
| 2024-12-27 | -94.06 |
| 2024-12-24 | -94.06 |
| 2024-12-23 | -94.06 |
| 2024-12-20 | -94.06 |
| 2024-12-19 | -94.06 |
| 2024-12-18 | -94.06 |
| 2024-12-17 | -94.06 |
| 2024-12-16 | -94.06 |
| 2024-12-13 | -94.06 |
| 2024-12-12 | -94.06 |
| 2024-12-11 | -94.06 |
| 2024-12-10 | -94.06 |
| 2024-12-09 | -94.06 |
| 2024-12-06 | -94.06 |
| 2024-12-05 | -94.06 |
| 2024-12-04 | -94.06 |
| 2024-12-03 | -94.06 |
| 2024-12-02 | -94.06 |
| 2024-11-29 | -94.06 |
| 2024-11-28 | -94.06 |
| 2024-11-27 | -94.06 |
| 2024-11-26 | -94.06 |
| 2024-11-25 | -94.06 |
| 2024-11-22 | -94.06 |
| 2024-11-21 | -94.06 |
| 2024-11-20 | -94.06 |
| 2024-11-19 | -94.06 |
| 2024-11-18 | -94.06 |
| 2024-11-15 | -94.06 |
| 2024-11-14 | -94.06 |
| 2024-11-13 | -94.06 |
| 2024-11-12 | -94.06 |
| 2024-11-11 | -94.06 |
| 2024-11-08 | -94.06 |
| 2024-11-07 | -94.06 |
| 2024-11-06 | -94.06 |
| 2024-11-05 | -94.06 |
| 2024-11-04 | -94.06 |
| 2024-11-01 | -94.06 |
| 2024-10-31 | -94.06 |
| 2024-10-30 | -94.06 |
| 2024-10-29 | -94.06 |
| 2024-10-28 | -94.06 |
| 2024-10-25 | -94.06 |
| 2024-10-24 | -94.06 |
| 2024-10-23 | -94.06 |
| 2024-10-22 | -94.06 |
| 2024-10-21 | -94.06 |
| 2024-10-18 | -94.06 |
| 2024-10-17 | -94.06 |
| 2024-10-16 | -94.06 |
| 2024-10-15 | -94.06 |
| 2024-10-14 | -94.06 |
| 2024-10-10 | -94.06 |
| 2024-10-09 | -94.06 |
| 2024-10-08 | -94.06 |
| 2024-10-07 | -94.06 |
| 2024-10-04 | -94.06 |
| 2024-10-03 | -94.06 |
| 2024-10-02 | -94.06 |
| 2024-09-30 | -94.06 |
| 2024-09-27 | -94.06 |
| 2024-09-26 | -94.06 |
| 2024-09-25 | -94.06 |
| 2024-09-24 | -94.06 |
| 2024-09-23 | -94.06 |
| 2024-09-20 | -94.06 |
| 2024-09-19 | -94.06 |
| 2024-09-17 | -94.06 |
| 2024-09-16 | -94.06 |
| 2024-09-13 | -94.06 |
| 2024-09-12 | -94.06 |
| 2024-09-11 | -94.06 |
| 2024-09-10 | -94.06 |
| 2024-09-09 | -94.06 |
| 2024-09-05 | -94.06 |
| 2024-09-04 | -94.06 |
| 2024-09-03 | -94.06 |
| 2024-09-02 | -94.06 |
| 2024-08-30 | -94.06 |
| 2024-08-29 | -94.06 |
| 2024-08-28 | -94.06 |
| 2024-08-27 | -94.06 |
| 2024-08-26 | -94.06 |
| 2024-08-23 | -94.06 |
| 2024-08-22 | -94.06 |
| 2024-08-21 | -94.06 |
| 2024-08-20 | -94.06 |
| 2024-08-19 | -94.06 |
| 2024-08-16 | -94.06 |
| 2024-08-15 | -94.06 |
| 2024-08-14 | -94.06 |
| 2024-08-13 | -94.06 |
| 2024-08-12 | -94.06 |
| 2024-08-09 | -94.06 |
| 2024-08-08 | -94.06 |
| 2024-08-07 | -94.06 |
| 2024-08-06 | -94.06 |
| 2024-08-05 | -94.06 |
| 2024-08-02 | -94.06 |
| 2024-08-01 | -94.06 |
| 2024-07-31 | -94.06 |
| 2024-07-30 | -94.06 |
| 2024-07-29 | -94.06 |
| 2024-07-26 | -94.06 |
| 2024-07-25 | -94.06 |
| 2024-07-24 | -94.06 |
| 2024-07-23 | -94.06 |
| 2024-07-22 | -94.06 |
| 2024-07-19 | -94.06 |
| 2024-07-18 | -94.06 |
| 2024-07-17 | -94.06 |
| 2024-07-16 | -94.06 |
| 2024-07-15 | -94.06 |
| 2024-07-12 | -94.06 |
| 2024-07-11 | -94.06 |
| 2024-07-10 | -94.06 |
| 2024-07-09 | -94.06 |
| 2024-07-08 | -94.06 |
| 2024-07-05 | -94.06 |
| 2024-07-04 | -94.06 |
| 2024-07-03 | -94.06 |
| 2024-07-02 | -94.06 |
| 2024-06-28 | -94.06 |
| 2024-06-27 | -94.06 |
| 2024-06-26 | -94.06 |
| 2024-06-25 | -94.06 |
| 2024-06-24 | -94.06 |
| 2024-06-21 | -94.06 |
| 2024-06-20 | -94.06 |
| 2024-06-19 | -94.06 |
| 2024-06-18 | -94.06 |
| 2024-06-17 | -94.06 |
| 2024-06-14 | -94.06 |
| 2024-06-13 | -94.06 |
| 2024-06-12 | -94.06 |
| 2024-06-11 | -94.06 |
| 2024-06-07 | -94.06 |
| 2024-06-06 | -94.06 |
| 2024-06-05 | -94.06 |
| 2024-06-04 | -94.06 |
| 2024-06-03 | -94.06 |
| 2024-05-31 | -94.06 |
| 2024-05-30 | -94.06 |
| 2024-05-29 | -94.06 |
| 2024-05-28 | -94.06 |
| 2024-05-27 | -94.06 |
| 2024-05-24 | -94.06 |
| 2024-05-23 | -94.06 |
| 2024-05-22 | -94.06 |
| 2024-05-21 | -94.06 |
| 2024-05-20 | -94.06 |
| 2024-05-17 | -94.06 |
| 2024-05-16 | -94.06 |
| 2024-05-14 | -94.06 |
| 2024-05-13 | -94.06 |
| 2024-05-10 | -94.06 |
| 2024-05-09 | -94.06 |
| 2024-05-08 | -94.06 |
| 2024-05-07 | -94.06 |
| 2024-05-06 | -94.06 |
| 2024-05-03 | -94.06 |
| 2024-05-02 | -94.06 |
| 2024-04-30 | -94.06 |
| 2024-04-29 | -94.06 |
| 2024-04-26 | -94.06 |
| 2024-04-25 | -94.06 |
| 2024-04-24 | -94.06 |
| 2024-04-23 | -94.06 |
| 2024-04-22 | -94.06 |
| 2024-04-19 | -94.06 |
| 2024-04-18 | -94.06 |
| 2024-04-17 | -94.06 |
| 2024-04-16 | -94.06 |
| 2024-04-15 | -94.06 |
| 2024-04-12 | -94.06 |
| 2024-04-11 | -94.06 |
| 2024-04-10 | -94.06 |
| 2024-04-09 | -94.06 |
| 2024-04-08 | -94.06 |
| 2024-04-05 | -94.06 |
| 2024-04-03 | -94.06 |
| 2024-04-02 | -94.06 |
| 2024-03-28 | -94.06 |
| 2024-03-27 | -94.06 |
| 2024-03-26 | -94.46 |
| 2024-03-25 | -94.06 |
| 2024-03-22 | -93.66 |
| 2024-03-21 | -94.06 |
| 2024-03-20 | -94.06 |
| 2024-03-19 | -93.66 |
| 2024-03-18 | -93.27 |
| 2024-03-15 | -93.27 |
| 2024-03-14 | -93.66 |
| 2024-03-13 | -93.27 |
| 2024-03-12 | -92.87 |
| 2024-03-11 | -94.06 |
| 2024-03-08 | -94.06 |
| 2024-03-07 | -94.06 |
| 2024-03-06 | -94.06 |
| 2024-03-05 | -93.66 |
| 2024-03-04 | -93.66 |
| 2024-03-01 | -93.66 |
| 2024-02-29 | -93.66 |
| 2024-02-28 | -93.66 |
| 2024-02-27 | -92.87 |
| 2024-02-26 | -92.87 |
| 2024-02-23 | -93.27 |
| 2024-02-22 | -93.27 |
| 2024-02-21 | -92.87 |
| 2024-02-20 | -93.27 |
| 2024-02-19 | -93.27 |
| 2024-02-16 | -93.27 |
| 2024-02-15 | -93.66 |
| 2024-02-14 | -93.27 |
| 2024-02-09 | -93.27 |
| 2024-02-08 | -93.27 |
| 2024-02-07 | -92.87 |
| 2024-02-06 | -94.06 |
| 2024-02-05 | -93.66 |
| 2024-02-02 | -94.46 |
| 2024-02-01 | -93.27 |
| 2024-01-31 | -93.27 |
| 2024-01-30 | -93.27 |
| 2024-01-29 | -92.48 |
| 2024-01-26 | -92.48 |
| 2024-01-25 | -92.08 |
| 2024-01-24 | -92.48 |
| 2024-01-23 | -92.48 |
| 2024-01-22 | -92.48 |
| 2024-01-19 | -92.48 |
| 2024-01-18 | -92.48 |
| 2024-01-17 | -92.48 |
| 2024-01-16 | -92.08 |
| 2024-01-15 | -92.08 |
| 2024-01-12 | -91.29 |
| 2024-01-11 | -91.29 |
| 2024-01-10 | -92.08 |
| 2024-01-09 | -91.68 |
| 2024-01-08 | -92.08 |
| 2024-01-05 | -91.68 |
| 2024-01-04 | -90.89 |
| 2024-01-03 | -90.89 |
| 2024-01-02 | -91.68 |
| 2023-12-29 | -90.50 |
| 2023-12-28 | -90.50 |
| 2023-12-27 | -90.89 |
| 2023-12-22 | -90.89 |
| 2023-12-21 | -91.29 |
| 2023-12-20 | -90.89 |
| 2023-12-19 | -90.89 |
| 2023-12-18 | -90.50 |
| 2023-12-15 | -89.70 |
| 2023-12-14 | -90.50 |
| 2023-12-13 | -90.10 |
| 2023-12-12 | -86.53 |
| 2023-12-11 | -88.91 |
| 2023-12-08 | -89.31 |
| 2023-12-07 | -92.08 |
| 2023-12-06 | -93.66 |
| 2023-12-05 | -93.66 |
| 2023-12-04 | -93.27 |
| 2023-12-01 | -92.08 |
| 2023-11-30 | -92.08 |
| 2023-11-29 | -92.08 |
| 2023-11-28 | -91.68 |
| 2023-11-27 | -91.68 |
| 2023-11-24 | -92.48 |
| 2023-11-23 | -92.87 |
| 2023-11-22 | -92.87 |
| 2023-11-21 | -92.48 |
| 2023-11-20 | -92.48 |
| 2023-11-17 | -92.08 |
| 2023-11-16 | -92.87 |
| 2023-11-15 | -91.68 |
| 2023-11-14 | -92.08 |
| 2023-11-13 | -92.87 |
| 2023-11-10 | -92.08 |
| 2023-11-09 | -92.08 |
| 2023-11-08 | -92.08 |
| 2023-11-07 | -92.08 |
| 2023-11-06 | -91.68 |
| 2023-11-03 | -91.68 |
| 2023-11-02 | -92.08 |
| 2023-11-01 | -91.68 |
| 2023-10-31 | -92.08 |
| 2023-10-30 | -91.68 |
| 2023-10-27 | -91.29 |
| 2023-10-26 | -92.08 |
| 2023-10-25 | -91.68 |
| 2023-10-24 | -91.29 |
| 2023-10-20 | -90.50 |
| 2023-10-19 | -90.50 |
| 2023-10-18 | -90.50 |
| 2023-10-17 | -90.89 |
| 2023-10-16 | -90.50 |
| 2023-10-13 | -90.50 |
| 2023-10-12 | -90.50 |
| 2023-10-11 | -91.29 |
| 2023-10-10 | -91.29 |
| 2023-10-09 | -90.89 |
| 2023-10-06 | -90.89 |
| 2023-10-05 | -91.68 |
| 2023-10-04 | -91.68 |
| 2023-10-03 | -91.29 |
| 2023-09-29 | -91.29 |
| 2023-09-28 | -91.29 |
| 2023-09-27 | -90.89 |
| 2023-09-26 | -90.50 |
| 2023-09-25 | -90.89 |
| 2023-09-22 | -90.50 |
| 2023-09-21 | -90.89 |
| 2023-09-20 | -90.50 |
| 2023-09-19 | -90.50 |
| 2023-09-18 | -90.50 |
| 2023-09-15 | -90.10 |
| 2023-09-14 | -90.89 |
| 2023-09-13 | -90.10 |
| 2023-09-12 | -89.70 |
| 2023-09-11 | -89.70 |
| 2023-09-07 | -90.50 |
| 2023-09-06 | -90.50 |
| 2023-09-05 | -90.89 |
| 2023-09-04 | -89.70 |
| 2023-08-31 | -90.50 |
| 2023-08-30 | -90.50 |
| 2023-08-29 | -90.50 |
| 2023-08-28 | -90.50 |
| 2023-08-25 | -89.70 |
| 2023-08-24 | -90.50 |
| 2023-08-23 | -90.50 |
| 2023-08-22 | -90.10 |
| 2023-08-21 | -90.50 |
| 2023-08-18 | -90.50 |
| 2023-08-17 | -90.10 |
| 2023-08-16 | -90.10 |
| 2023-08-15 | -90.10 |
| 2023-08-14 | -90.10 |
| 2023-08-11 | -89.31 |
| 2023-08-10 | -90.10 |
| 2023-08-09 | -89.70 |
| 2023-08-08 | -90.10 |
| 2023-08-07 | -89.31 |
| 2023-08-04 | -90.10 |
| 2023-08-03 | -90.10 |
| 2023-08-02 | -89.70 |
| 2023-08-01 | -89.31 |
| 2023-07-31 | -88.91 |
| 2023-07-28 | -88.12 |
| 2023-07-27 | -88.51 |
| 2023-07-26 | -88.12 |
| 2023-07-25 | -88.51 |
| 2023-07-24 | -87.33 |
| 2023-07-21 | -87.33 |
| 2023-07-20 | -85.35 |
| 2023-07-19 | -87.33 |
| 2023-07-18 | -90.10 |
| 2023-07-14 | -90.10 |
| 2023-07-13 | -90.10 |
| 2023-07-12 | -91.29 |
| 2023-07-11 | -90.89 |
| 2023-07-10 | -90.50 |
| 2023-07-07 | -90.50 |
| 2023-07-06 | -90.50 |
| 2023-07-05 | -90.10 |
| 2023-07-04 | -89.31 |
| 2023-07-03 | -89.70 |
| 2023-06-30 | -89.70 |
| 2023-06-29 | -89.31 |
| 2023-06-28 | -88.91 |
| 2023-06-27 | -88.91 |
| 2023-06-26 | -88.51 |
| 2023-06-23 | -88.51 |
| 2023-06-21 | -88.91 |
| 2023-06-20 | -88.51 |
| 2023-06-19 | -88.51 |
| 2023-06-16 | -88.91 |
| 2023-06-15 | -88.91 |
| 2023-06-14 | -88.51 |
| 2023-06-13 | -88.91 |
| 2023-06-12 | -88.91 |
| 2023-06-09 | -88.51 |
| 2023-06-08 | -88.51 |
| 2023-06-07 | -88.51 |
| 2023-06-06 | -88.51 |
| 2023-06-05 | -87.72 |
| 2023-06-02 | -88.12 |
| 2023-06-01 | -88.51 |
| 2023-05-31 | -88.91 |
| 2023-05-30 | -88.12 |
| 2023-05-29 | -88.12 |
| 2023-05-25 | -88.51 |
| 2023-05-24 | -87.72 |
| 2023-05-23 | -87.72 |
| 2023-05-22 | -87.33 |
| 2023-05-19 | -87.33 |
| 2023-05-18 | -87.72 |
| 2023-05-17 | -87.33 |
| 2023-05-16 | -87.33 |
| 2023-05-15 | -87.72 |
| 2023-05-12 | -87.33 |
| 2023-05-11 | -87.33 |
| 2023-05-10 | -87.72 |
| 2023-05-09 | -87.33 |
| 2023-05-08 | -86.93 |
| 2023-05-05 | -87.72 |
| 2023-05-04 | -86.93 |
| 2023-05-03 | -86.53 |
| 2023-05-02 | -86.14 |
| 2023-04-28 | -85.74 |
| 2023-04-27 | -84.16 |
| 2023-04-26 | -88.51 |
| 2023-04-25 | -88.51 |
| 2023-04-24 | -87.33 |
| 2023-04-21 | -86.53 |
| 2023-04-20 | -85.74 |
| 2023-04-19 | -85.74 |
| 2023-04-18 | -85.35 |
| 2023-04-17 | -84.55 |
| 2023-04-14 | -85.74 |
| 2023-04-13 | -85.35 |
| 2023-04-12 | -86.14 |
| 2023-04-11 | -84.55 |
| 2023-04-06 | -82.97 |
| 2023-04-04 | -82.18 |
| 2023-04-03 | -81.78 |
| 2023-03-31 | -81.39 |
| 2023-03-30 | -81.39 |
| 2023-03-29 | -80.20 |
| 2023-03-28 | -79.01 |
| 2023-03-27 | -79.80 |
| 2023-03-24 | -81.39 |
| 2023-03-23 | -80.20 |
| 2023-03-22 | -79.41 |
| 2023-03-21 | -76.24 |
| 2023-03-20 | -82.57 |
| 2023-03-17 | -77.82 |
| 2023-03-16 | -76.24 |
| 2023-03-15 | -71.09 |
| 2023-03-14 | -69.50 |
| 2023-03-13 | -75.05 |
| 2023-03-10 | -75.45 |
| 2023-03-09 | -75.05 |
| 2023-03-08 | -90.10 |
| 2023-03-07 | -86.93 |
| 2023-03-06 | -86.14 |
| 2023-03-03 | -85.74 |
| 2023-03-02 | -85.35 |
| 2023-03-01 | -85.35 |
| 2023-02-28 | -81.39 |
| 2023-02-27 | -77.82 |
| 2023-02-24 | -83.76 |
| 2023-02-23 | -83.76 |
| 2023-02-22 | -83.76 |
| 2023-02-21 | -83.76 |
| 2023-02-20 | -83.76 |
| 2023-02-17 | -83.76 |
| 2023-02-16 | -83.76 |
| 2023-02-15 | -83.76 |
| 2023-02-14 | -83.76 |
| 2023-02-13 | -83.76 |
| 2023-02-10 | -83.76 |
| 2023-02-09 | -83.76 |
| 2023-02-08 | -83.76 |
| 2023-02-07 | -83.76 |
| 2023-02-06 | -83.76 |
| 2023-02-03 | -83.76 |
| 2023-02-02 | -83.76 |
| 2023-02-01 | -83.76 |
| 2023-01-31 | -83.76 |
| 2023-01-30 | -83.76 |
| 2023-01-27 | -83.76 |
| 2023-01-26 | -83.76 |
| 2023-01-20 | -83.76 |
| 2023-01-19 | -83.76 |
| 2023-01-18 | -83.76 |
| 2023-01-17 | -83.76 |
| 2023-01-16 | -83.76 |
| 2023-01-13 | -83.76 |
| 2023-01-12 | -83.76 |
| 2023-01-11 | -83.76 |
| 2023-01-10 | -83.76 |
| 2023-01-09 | -83.76 |
| 2023-01-06 | -83.76 |
| 2023-01-05 | -83.76 |
| 2023-01-04 | -83.76 |
| 2023-01-03 | -83.76 |
| 2022-12-30 | -83.76 |
| 2022-12-29 | -83.76 |
| 2022-12-28 | -83.76 |
| 2022-12-23 | -83.76 |
| 2022-12-22 | -83.76 |
| 2022-12-21 | -83.76 |
| 2022-12-20 | -83.76 |
| 2022-12-19 | -83.76 |
| 2022-12-16 | -83.76 |
| 2022-12-15 | -83.76 |
| 2022-12-14 | -83.76 |
| 2022-12-13 | -83.76 |
| 2022-12-12 | -83.76 |
| 2022-12-09 | -83.76 |
| 2022-12-08 | -83.76 |
| 2022-12-07 | -83.76 |
| 2022-12-06 | -83.76 |
| 2022-12-05 | -83.76 |
| 2022-12-02 | -83.76 |
| 2022-12-01 | -83.76 |
| 2022-11-30 | -83.76 |
| 2022-11-29 | -83.76 |
| 2022-11-28 | -83.76 |
| 2022-11-25 | -83.76 |
| 2022-11-24 | -83.76 |
| 2022-11-23 | -83.76 |
| 2022-11-22 | -83.76 |
| 2022-11-21 | -83.76 |
| 2022-11-18 | -83.76 |
| 2022-11-17 | -83.76 |
| 2022-11-16 | -83.76 |
| 2022-11-15 | -83.76 |
| 2022-11-14 | -83.76 |
| 2022-11-11 | -83.76 |
| 2022-11-10 | -83.76 |
| 2022-11-09 | -83.76 |
| 2022-11-08 | -83.76 |
| 2022-11-07 | -83.76 |
| 2022-11-04 | -83.76 |
| 2022-11-03 | -83.76 |
| 2022-11-02 | -83.76 |
| 2022-11-01 | -83.76 |
| 2022-10-31 | -83.76 |
| 2022-10-28 | -83.76 |
| 2022-10-27 | -83.76 |
| 2022-10-26 | -83.76 |
| 2022-10-25 | -83.76 |
| 2022-10-24 | -83.76 |
| 2022-10-21 | -83.76 |
| 2022-10-20 | -83.76 |
| 2022-10-19 | -83.76 |
| 2022-10-18 | -83.76 |
| 2022-10-17 | -83.76 |
| 2022-10-14 | -83.76 |
| 2022-10-13 | -83.76 |
| 2022-10-12 | -83.76 |
| 2022-10-11 | -83.76 |
| 2022-10-10 | -83.76 |
| 2022-10-07 | -83.76 |
| 2022-10-06 | -83.76 |
| 2022-10-05 | -83.76 |
| 2022-10-03 | -83.76 |
| 2022-09-30 | -83.76 |
| 2022-09-29 | -83.76 |
| 2022-09-28 | -83.76 |
| 2022-09-27 | -83.76 |
| 2022-09-26 | -83.76 |
| 2022-09-23 | -83.76 |
| 2022-09-22 | -83.76 |
| 2022-09-21 | -83.76 |
| 2022-09-20 | -83.76 |
| 2022-09-19 | -83.76 |
| 2022-09-16 | -83.76 |
| 2022-09-15 | -83.76 |
| 2022-09-14 | -83.76 |
| 2022-09-13 | -83.76 |
| 2022-09-09 | -83.76 |
| 2022-09-08 | -83.76 |
| 2022-09-07 | -83.76 |
| 2022-09-06 | -83.76 |
| 2022-09-05 | -83.76 |
| 2022-09-02 | -83.76 |
| 2022-09-01 | -83.76 |
| 2022-08-31 | -83.76 |
| 2022-08-30 | -83.76 |
| 2022-08-29 | -83.76 |
| 2022-08-26 | -83.76 |
| 2022-08-25 | -83.76 |
| 2022-08-24 | -83.76 |
| 2022-08-23 | -83.76 |
| 2022-08-22 | -83.76 |
| 2022-08-19 | -83.76 |
| 2022-08-18 | -83.76 |
| 2022-08-17 | -83.76 |
| 2022-08-16 | -83.76 |
| 2022-08-15 | -83.76 |
| 2022-08-12 | -83.76 |
| 2022-08-11 | -83.76 |
| 2022-08-10 | -83.76 |
| 2022-08-09 | -83.76 |
| 2022-08-08 | -83.76 |
| 2022-08-05 | -83.76 |
| 2022-08-04 | -83.76 |
| 2022-08-03 | -83.76 |
| 2022-08-02 | -83.76 |
| 2022-08-01 | -83.76 |
| 2022-07-29 | -83.76 |
| 2022-07-28 | -83.76 |
| 2022-07-27 | -83.76 |
| 2022-07-26 | -83.76 |
| 2022-07-25 | -83.76 |
| 2022-07-22 | -83.76 |
| 2022-07-21 | -83.76 |
| 2022-07-20 | -83.76 |
| 2022-07-19 | -83.76 |
| 2022-07-18 | -83.76 |
| 2022-07-15 | -83.76 |
| 2022-07-14 | -83.76 |
| 2022-07-13 | -83.76 |
| 2022-07-12 | -83.76 |
| 2022-07-11 | -83.76 |
| 2022-07-08 | -83.76 |
| 2022-07-07 | -83.76 |
| 2022-07-06 | -83.76 |
| 2022-07-05 | -83.76 |
| 2022-07-04 | -83.76 |
| 2022-06-30 | -83.76 |
| 2022-06-29 | -83.76 |
| 2022-06-28 | -83.76 |
| 2022-06-27 | -83.76 |
| 2022-06-24 | -83.76 |
| 2022-06-23 | -83.76 |
| 2022-06-22 | -83.76 |
| 2022-06-21 | -83.76 |
| 2022-06-20 | -83.76 |
| 2022-06-17 | -83.76 |
| 2022-06-16 | -83.76 |
| 2022-06-15 | -83.76 |
| 2022-06-14 | -83.76 |
| 2022-06-13 | -83.76 |
| 2022-06-10 | -83.76 |
| 2022-06-09 | -83.76 |
| 2022-06-08 | -83.76 |
| 2022-06-07 | -83.76 |
| 2022-06-06 | -83.76 |
| 2022-06-02 | -83.76 |
| 2022-06-01 | -83.76 |
| 2022-05-31 | -83.76 |
| 2022-05-30 | -83.76 |
| 2022-05-27 | -83.76 |
| 2022-05-26 | -83.76 |
| 2022-05-25 | -83.76 |
| 2022-05-24 | -83.76 |
| 2022-05-23 | -83.76 |
| 2022-05-20 | -83.76 |
| 2022-05-19 | -83.76 |
| 2022-05-18 | -83.76 |
| 2022-05-17 | -83.76 |
| 2022-05-16 | -83.76 |
| 2022-05-13 | -83.76 |
| 2022-05-12 | -83.76 |
| 2022-05-11 | -83.76 |
| 2022-05-10 | -83.76 |
| 2022-05-06 | -83.76 |
| 2022-05-05 | -83.76 |
| 2022-05-04 | -83.76 |
| 2022-05-03 | -83.76 |
| 2022-04-29 | -83.76 |
| 2022-04-28 | -83.76 |
| 2022-04-27 | -83.76 |
| 2022-04-26 | -83.76 |
| 2022-04-25 | -83.76 |
| 2022-04-22 | -83.76 |
| 2022-04-21 | -83.76 |
| 2022-04-20 | -83.76 |
| 2022-04-19 | -83.76 |
| 2022-04-14 | -83.76 |
| 2022-04-13 | -83.76 |
| 2022-04-12 | -83.76 |
| 2022-04-11 | -83.76 |
| 2022-04-08 | -83.76 |
| 2022-04-07 | -83.76 |
| 2022-04-06 | -83.76 |
| 2022-04-04 | -83.76 |
| 2022-04-01 | -83.76 |
| 2022-03-31 | -83.76 |
| 2022-03-30 | -83.76 |
| 2022-03-29 | -83.76 |
| 2022-03-28 | -83.76 |
| 2022-03-25 | -83.76 |
| 2022-03-24 | -83.76 |
| 2022-03-23 | -83.76 |
| 2022-03-22 | -83.76 |
| 2022-03-21 | -83.76 |
| 2022-03-18 | -83.76 |
| 2022-03-17 | -83.76 |
| 2022-03-16 | -83.76 |
| 2022-03-15 | -83.76 |
| 2022-03-14 | -83.76 |
| 2022-03-11 | -83.76 |
| 2022-03-10 | -83.76 |
| 2022-03-09 | -83.76 |
| 2022-03-08 | -83.76 |
| 2022-03-07 | -83.76 |
| 2022-03-04 | -83.76 |
| 2022-03-03 | -83.76 |
| 2022-03-02 | -83.76 |
| 2022-03-01 | -83.76 |
| 2022-02-28 | -83.76 |
| 2022-02-25 | -83.76 |
| 2022-02-24 | -83.76 |
| 2022-02-23 | -83.76 |
| 2022-02-22 | -83.76 |
| 2022-02-21 | -83.76 |
| 2022-02-18 | -83.76 |
| 2022-02-17 | -83.76 |
| 2022-02-16 | -83.76 |
| 2022-02-15 | -83.76 |
| 2022-02-14 | -83.76 |
| 2022-02-11 | -83.76 |
| 2022-02-10 | -83.76 |
| 2022-02-09 | -83.76 |
| 2022-02-08 | -83.76 |
| 2022-02-07 | -83.76 |
| 2022-02-04 | -83.76 |
| 2022-01-31 | -83.76 |
| 2022-01-28 | -83.76 |
| 2022-01-27 | -83.76 |
| 2022-01-26 | -83.76 |
| 2022-01-25 | -83.76 |
| 2022-01-24 | -83.76 |
| 2022-01-21 | -83.76 |
| 2022-01-20 | -83.76 |
| 2022-01-19 | -83.76 |
| 2022-01-18 | -83.76 |
| 2022-01-17 | -83.76 |
| 2022-01-14 | -83.76 |
| 2022-01-13 | -83.76 |
| 2022-01-12 | -83.76 |
| 2022-01-11 | -83.76 |
| 2022-01-10 | -83.76 |
| 2022-01-07 | -83.76 |
| 2022-01-06 | -83.76 |
| 2022-01-05 | -83.76 |
| 2022-01-04 | -83.76 |
| 2022-01-03 | -83.76 |
| 2021-12-31 | -83.76 |
| 2021-12-30 | -83.76 |
| 2021-12-29 | -83.76 |
| 2021-12-28 | -83.76 |
| 2021-12-24 | -83.76 |
| 2021-12-23 | -83.76 |
| 2021-12-22 | -83.76 |
| 2021-12-21 | -83.76 |
| 2021-12-20 | -83.76 |
| 2021-12-17 | -83.76 |
| 2021-12-16 | -83.76 |
| 2021-12-15 | -83.76 |
| 2021-12-14 | -83.76 |
| 2021-12-13 | -83.76 |
| 2021-12-10 | -83.76 |
| 2021-12-09 | -83.76 |
| 2021-12-08 | -83.76 |
| 2021-12-07 | -83.76 |
| 2021-12-06 | -83.76 |
| 2021-12-03 | -83.76 |
| 2021-12-02 | -83.76 |
| 2021-12-01 | -83.76 |
| 2021-11-30 | -83.76 |
| 2021-11-29 | -83.76 |
| 2021-11-26 | -83.76 |
| 2021-11-25 | -83.76 |
| 2021-11-24 | -83.76 |
| 2021-11-23 | -83.76 |
| 2021-11-22 | -83.76 |
| 2021-11-19 | -83.76 |
| 2021-11-18 | -83.76 |
| 2021-11-17 | -83.76 |
| 2021-11-16 | -83.76 |
| 2021-11-15 | -83.76 |
| 2021-11-12 | -83.76 |
| 2021-11-11 | -83.76 |
| 2021-11-10 | -83.76 |
| 2021-11-09 | -83.76 |
| 2021-11-08 | -83.76 |
| 2021-11-05 | -83.76 |
| 2021-11-04 | -83.76 |
| 2021-11-03 | -83.76 |
| 2021-11-02 | -83.76 |
| 2021-11-01 | -83.76 |
| 2021-10-29 | -83.76 |
| 2021-10-28 | -83.76 |
| 2021-10-27 | -83.76 |
| 2021-10-26 | -83.76 |
| 2021-10-25 | -83.76 |
| 2021-10-22 | -83.76 |
| 2021-10-21 | -83.76 |
| 2021-10-20 | -83.76 |
| 2021-10-19 | -83.76 |
| 2021-10-18 | -83.76 |
| 2021-10-15 | -83.76 |
| 2021-10-12 | -83.76 |
| 2021-10-11 | -83.76 |
| 2021-10-08 | -83.76 |
| 2021-10-07 | -83.76 |
| 2021-10-06 | -83.76 |
| 2021-10-05 | -83.76 |
| 2021-10-04 | -83.76 |
| 2021-09-30 | -83.76 |
| 2021-09-29 | -83.76 |
| 2021-09-28 | -83.76 |
| 2021-09-27 | -83.76 |
| 2021-09-24 | -83.76 |
| 2021-09-23 | -83.76 |
| 2021-09-21 | -83.76 |
| 2021-09-20 | -83.76 |
| 2021-09-17 | -83.76 |
| 2021-09-16 | -83.76 |
| 2021-09-15 | -83.76 |
| 2021-09-14 | -83.76 |
| 2021-09-13 | -83.76 |
| 2021-09-10 | -83.76 |
| 2021-09-09 | -83.76 |
| 2021-09-08 | -83.76 |
| 2021-09-07 | -83.76 |
| 2021-09-06 | -83.76 |
| 2021-09-03 | -83.76 |
| 2021-09-02 | -83.76 |
| 2021-09-01 | -83.76 |
| 2021-08-31 | -83.76 |
| 2021-08-30 | -83.76 |
| 2021-08-27 | -83.76 |
| 2021-08-26 | -83.76 |
| 2021-08-25 | -83.76 |
| 2021-08-24 | -83.76 |
| 2021-08-23 | -83.76 |
| 2021-08-20 | -83.76 |
| 2021-08-19 | -83.76 |
| 2021-08-18 | -83.76 |
| 2021-08-17 | -83.76 |
| 2021-08-16 | -83.76 |
| 2021-08-13 | -83.76 |
| 2021-08-12 | -83.76 |
| 2021-08-11 | -83.76 |
| 2021-08-10 | -83.76 |
| 2021-08-09 | -83.76 |
| 2021-08-06 | -83.76 |
| 2021-08-05 | -83.76 |
| 2021-08-04 | -83.76 |
| 2021-08-03 | -83.76 |
| 2021-08-02 | -83.76 |
| 2021-07-30 | -83.76 |
| 2021-07-29 | -83.76 |
| 2021-07-28 | -83.76 |
| 2021-07-27 | -83.76 |
| 2021-07-26 | -83.76 |
| 2021-07-23 | -83.76 |
| 2021-07-22 | -83.76 |
| 2021-07-21 | -83.76 |
| 2021-07-20 | -83.76 |
| 2021-07-19 | -83.76 |
| 2021-07-16 | -83.76 |
| 2021-07-15 | -83.76 |
| 2021-07-14 | -83.76 |
| 2021-07-13 | -83.76 |
| 2021-07-12 | -83.76 |
| 2021-07-09 | -83.76 |
| 2021-07-08 | -83.76 |
| 2021-07-07 | -83.76 |
| 2021-07-06 | -83.76 |
| 2021-07-05 | -83.76 |
| 2021-07-02 | -83.76 |
| 2021-06-30 | -83.76 |
| 2021-06-29 | -83.76 |
| 2021-06-28 | -83.76 |
| 2021-06-25 | -83.76 |
| 2021-06-24 | -83.76 |
| 2021-06-23 | -83.76 |
| 2021-06-22 | -83.76 |
| 2021-06-21 | -83.76 |
| 2021-06-18 | -83.76 |
| 2021-06-17 | -83.76 |
| 2021-06-16 | -83.76 |
| 2021-06-15 | -83.76 |
| 2021-06-11 | -83.76 |
| 2021-06-10 | -83.76 |
| 2021-06-09 | -83.76 |
| 2021-06-08 | -83.76 |
| 2021-06-07 | -83.76 |
| 2021-06-04 | -83.76 |
| 2021-06-03 | -83.76 |
| 2021-06-02 | -83.76 |
| 2021-06-01 | -83.76 |
| 2021-05-31 | -83.76 |
| 2021-05-28 | -83.76 |
| 2021-05-27 | -83.76 |
| 2021-05-26 | -83.76 |
| 2021-05-25 | -83.76 |
| 2021-05-24 | -83.76 |
| 2021-05-21 | -83.76 |
| 2021-05-20 | -83.76 |
| 2021-05-18 | -83.76 |
| 2021-05-17 | -83.76 |
| 2021-05-14 | -83.76 |
| 2021-05-13 | -83.76 |
| 2021-05-12 | -83.76 |
| 2021-05-11 | -83.76 |
| 2021-05-10 | -83.76 |
| 2021-05-07 | -83.76 |
| 2021-05-06 | -83.76 |
| 2021-05-05 | -83.76 |
| 2021-05-04 | -83.76 |
| 2021-05-03 | -83.76 |
| 2021-04-30 | -83.76 |
| 2021-04-29 | -83.76 |
| 2021-04-28 | -83.76 |
| 2021-04-27 | -83.76 |
| 2021-04-26 | -83.76 |
| 2021-04-23 | -83.76 |
| 2021-04-22 | -83.76 |
| 2021-04-21 | -83.76 |
| 2021-04-20 | -83.76 |
| 2021-04-19 | -83.76 |
| 2021-04-16 | -83.76 |
| 2021-04-15 | -83.76 |
| 2021-04-14 | -83.76 |
| 2021-04-13 | -83.76 |
| 2021-04-12 | -83.76 |
| 2021-04-09 | -83.76 |
| 2021-04-08 | -83.76 |
| 2021-04-07 | -83.76 |
| 2021-04-01 | -83.76 |
| 2021-03-31 | -83.76 |
| 2021-03-30 | -82.97 |
| 2021-03-29 | -83.76 |
| 2021-03-26 | -80.99 |
| 2021-03-25 | -79.41 |
| 2021-03-24 | -80.99 |
| 2021-03-23 | -77.03 |
| 2021-03-22 | -69.50 |
| 2021-03-19 | -72.28 |
| 2021-03-18 | -71.88 |
| 2021-03-17 | -71.88 |
| 2021-03-16 | -70.30 |
| 2021-03-15 | -70.30 |
| 2021-03-12 | -70.30 |
| 2021-03-11 | -71.49 |
| 2021-03-10 | -69.11 |
| 2021-03-09 | -69.11 |
| 2021-03-08 | -69.50 |
| 2021-03-05 | -67.92 |
| 2021-03-04 | -68.71 |
| 2021-03-03 | -68.32 |
| 2021-03-02 | -66.73 |
| 2021-03-01 | -67.52 |
| 2021-02-26 | -66.34 |
| 2021-02-25 | -67.92 |
| 2021-02-24 | -67.13 |
| 2021-02-23 | -66.34 |
| 2021-02-22 | -65.94 |
| 2021-02-19 | -66.73 |
| 2021-02-18 | -65.15 |
| 2021-02-17 | -65.54 |
| 2021-02-16 | -65.54 |
| 2021-02-11 | -65.15 |
| 2021-02-10 | -65.15 |
| 2021-02-09 | -66.34 |
| 2021-02-08 | -66.34 |
| 2021-02-05 | -66.34 |
| 2021-02-04 | -68.71 |
| 2021-02-03 | -66.34 |
| 2021-02-02 | -65.54 |
| 2021-02-01 | -66.73 |
| 2021-01-29 | -65.54 |
| 2021-01-28 | -68.32 |
| 2021-01-27 | -67.52 |
| 2021-01-26 | -63.96 |
| 2021-01-25 | -65.15 |
| 2021-01-22 | -67.13 |
| 2021-01-21 | -68.32 |
| 2021-01-20 | -68.32 |
| 2021-01-19 | -66.34 |
| 2021-01-18 | -70.30 |
| 2021-01-15 | -69.11 |
| 2021-01-14 | -66.34 |
| 2021-01-13 | -67.92 |
| 2021-01-12 | -67.52 |
| 2021-01-11 | -62.38 |
| 2021-01-08 | -71.09 |
| 2021-01-07 | -72.28 |
| 2021-01-06 | -70.30 |
| 2021-01-05 | -70.30 |
| 2021-01-04 | -70.30 |
| 2020-12-31 | -71.88 |
| 2020-12-30 | -71.88 |
| 2020-12-29 | -73.47 |
| 2020-12-28 | -73.47 |
| 2020-12-24 | -73.86 |
| 2020-12-23 | -73.47 |
| 2020-12-22 | -72.28 |
| 2020-12-21 | -72.28 |
| 2020-12-18 | -71.09 |
| 2020-12-17 | -71.88 |
| 2020-12-16 | -71.09 |
| 2020-12-15 | -71.09 |
| 2020-12-14 | -71.09 |
| 2020-12-11 | -71.09 |
| 2020-12-10 | -69.50 |
| 2020-12-09 | -70.69 |
| 2020-12-08 | -71.49 |
| 2020-12-07 | -69.90 |
| 2020-12-04 | -69.50 |
| 2020-12-03 | -67.52 |
| 2020-12-02 | -68.71 |
| 2020-12-01 | -70.69 |
| 2020-11-30 | -70.69 |
| 2020-11-27 | -75.84 |
| 2020-11-26 | -73.47 |
| 2020-11-25 | -73.47 |
| 2020-11-24 | -72.28 |
| 2020-11-23 | -73.86 |
| 2020-11-20 | -72.67 |
| 2020-11-19 | -69.11 |
| 2020-11-18 | -70.69 |
| 2020-11-17 | -69.50 |
| 2020-11-16 | -68.71 |
| 2020-11-13 | -69.90 |
| 2020-11-12 | -68.71 |
| 2020-11-11 | -68.71 |
| 2020-11-10 | -68.71 |
| 2020-11-09 | -69.11 |
| 2020-11-06 | -67.92 |
| 2020-11-05 | -67.92 |
| 2020-11-04 | -69.50 |
| 2020-11-03 | -69.11 |
| 2020-11-02 | -67.13 |
| 2020-10-30 | -70.30 |
| 2020-10-29 | -67.92 |
| 2020-10-28 | -69.11 |
| 2020-10-27 | -69.90 |
| 2020-10-23 | -69.50 |
| 2020-10-22 | -69.11 |
| 2020-10-21 | -68.32 |
| 2020-10-20 | -68.32 |
| 2020-10-19 | -68.32 |
| 2020-10-16 | -68.71 |
| 2020-10-15 | -68.32 |
| 2020-10-14 | -67.92 |
| 2020-10-12 | -66.73 |
| 2020-10-09 | -67.13 |
| 2020-10-08 | -67.52 |
| 2020-10-07 | -68.32 |
| 2020-10-06 | -66.73 |
| 2020-10-05 | -67.52 |
| 2020-09-30 | -67.92 |
| 2020-09-29 | -68.32 |
| 2020-09-28 | -65.15 |
| 2020-09-25 | -66.73 |
| 2020-09-24 | -67.52 |
| 2020-09-23 | -64.36 |
| 2020-09-22 | -64.36 |
| 2020-09-21 | -63.96 |
| 2020-09-18 | -63.56 |
| 2020-09-17 | -66.73 |
| 2020-09-16 | -64.36 |
| 2020-09-15 | -64.75 |
| 2020-09-14 | -65.15 |
| 2020-09-11 | -66.73 |
| 2020-09-10 | -63.17 |
| 2020-09-09 | -62.77 |
| 2020-09-08 | -63.56 |
| 2020-09-07 | -62.77 |
| 2020-09-04 | -68.32 |
| 2020-09-03 | -70.69 |
| 2020-09-02 | -71.09 |
| 2020-09-01 | -69.90 |
| 2020-08-31 | -71.09 |
| 2020-08-28 | -69.50 |
| 2020-08-27 | -68.71 |
| 2020-08-26 | -68.32 |
| 2020-08-25 | -66.34 |
| 2020-08-24 | -67.13 |
| 2020-08-21 | -65.54 |
| 2020-08-20 | -65.54 |
| 2020-08-19 | -66.34 |
| 2020-08-18 | -67.92 |
| 2020-08-17 | -69.90 |
| 2020-08-14 | -71.49 |
| 2020-08-13 | -69.50 |
| 2020-08-12 | -67.92 |
| 2020-08-11 | -69.50 |
| 2020-08-10 | -64.36 |
| 2020-08-07 | -66.34 |
| 2020-08-06 | -78.61 |
| 2020-08-05 | -80.99 |
| 2020-08-04 | -80.20 |
| 2020-08-03 | -79.41 |
| 2020-07-31 | -79.80 |
| 2020-07-30 | -79.80 |
| 2020-07-29 | -82.18 |
| 2020-07-28 | -81.78 |
| 2020-07-27 | -81.78 |
| 2020-07-24 | -81.78 |
| 2020-07-23 | -80.59 |
| 2020-07-22 | -80.20 |
| 2020-07-21 | -80.20 |
| 2020-07-20 | -81.39 |
| 2020-07-17 | -80.59 |
| 2020-07-16 | -81.39 |
| 2020-07-15 | -80.20 |
| 2020-07-14 | -79.41 |
| 2020-07-13 | -74.26 |
| 2020-07-10 | -70.30 |
| 2020-07-09 | -70.69 |
| 2020-07-08 | -70.30 |
| 2020-07-07 | -69.11 |
| 2020-07-06 | -70.30 |
| 2020-07-03 | -71.09 |
| 2020-07-02 | -73.07 |
| 2020-06-30 | -74.65 |
| 2020-06-29 | -72.67 |
| 2020-06-26 | -77.43 |
| 2020-06-24 | -74.26 |
| 2020-06-23 | -73.86 |
| 2020-06-22 | -76.63 |
| 2020-06-19 | -75.45 |
| 2020-06-18 | -74.65 |
| 2020-06-17 | -74.65 |
| 2020-06-16 | -74.65 |
| 2020-06-15 | -75.45 |
| 2020-06-12 | -77.82 |
| 2020-06-11 | -76.63 |
| 2020-06-10 | -73.47 |
| 2020-06-09 | -75.45 |
| 2020-06-08 | -72.28 |
| 2020-06-05 | -69.11 |
| 2020-06-04 | -69.11 |
| 2020-06-03 | -68.71 |
| 2020-06-02 | -68.71 |
| 2020-06-01 | -68.71 |
| 2020-05-29 | -67.13 |
| 2020-05-28 | -63.56 |
| 2020-05-27 | -65.54 |
| 2020-05-26 | -65.15 |
| 2020-05-25 | -64.75 |
| 2020-05-22 | -61.98 |
| 2020-05-21 | -68.71 |
| 2020-05-20 | -72.67 |
| 2020-05-19 | -79.01 |
| 2020-05-18 | -79.01 |
| 2020-05-15 | -75.84 |
| 2020-05-14 | -75.84 |
| 2020-05-13 | -77.82 |
| 2020-05-12 | -75.84 |
| 2020-05-11 | -74.65 |
| 2020-05-08 | -74.26 |
| 2020-05-07 | -73.47 |
| 2020-05-06 | -75.84 |
| 2020-05-05 | -70.69 |
| 2020-05-04 | -60.40 |
| 2020-04-29 | -50.10 |
| 2020-04-28 | -50.10 |
| 2020-04-27 | -50.10 |
| 2020-04-24 | -50.10 |
| 2020-04-23 | -50.10 |
| 2020-04-22 | -50.10 |
| 2020-04-21 | -50.10 |
| 2020-04-20 | -50.10 |
| 2020-04-17 | -50.10 |
| 2020-04-16 | -50.10 |
| 2020-04-15 | -50.10 |
| 2020-04-14 | -50.10 |
| 2020-04-09 | -50.10 |
| 2020-04-08 | -50.10 |
| 2020-04-07 | -50.10 |
| 2020-04-06 | -50.10 |
| 2020-04-03 | -50.10 |
| 2020-04-02 | -46.53 |
| 2020-04-01 | -46.53 |
| 2020-03-31 | -46.53 |
| 2020-03-30 | -46.53 |
| 2020-03-27 | -46.53 |
| 2020-03-26 | -46.14 |
| 2020-03-25 | -46.14 |
| 2020-03-24 | -46.14 |
| 2020-03-23 | -46.14 |
| 2020-03-20 | -46.14 |
| 2020-03-19 | -42.57 |
| 2020-03-18 | -35.84 |
| 2020-03-17 | -35.84 |
| 2020-03-16 | -35.84 |
| 2020-03-13 | -35.84 |
| 2020-03-12 | -33.86 |
| 2020-03-11 | -33.47 |
| 2020-03-10 | -33.47 |
| 2020-03-09 | -33.47 |
| 2020-03-06 | -35.45 |
| 2020-03-05 | -35.84 |
| 2020-03-04 | -30.30 |
| 2020-03-03 | -27.52 |
| 2020-03-02 | -19.60 |
| 2020-02-28 | -19.60 |
| 2020-02-27 | -19.60 |
| 2020-02-26 | -19.60 |
| 2020-02-25 | -15.64 |
| 2020-02-24 | -15.64 |
| 2020-02-21 | -15.64 |
| 2020-02-20 | -15.64 |
| 2020-02-19 | -15.64 |
| 2020-02-18 | -15.64 |
| 2020-02-17 | -15.64 |
| 2020-02-14 | -15.64 |
| 2020-02-13 | -16.83 |
| 2020-02-12 | -16.83 |
| 2020-02-11 | -14.06 |
| 2020-02-10 | -12.87 |
| 2020-02-07 | -12.87 |
| 2020-02-06 | -12.87 |
| 2020-02-05 | -12.87 |
| 2020-02-04 | -12.87 |
| 2020-02-03 | -18.42 |
| 2020-01-31 | -5.35 |
| 2020-01-30 | -4.95 |
| 2020-01-29 | -4.95 |
| 2020-01-24 | -4.95 |
| 2020-01-23 | -4.95 |
| 2020-01-22 | -4.95 |
| 2020-01-21 | -4.95 |
| 2020-01-20 | -4.95 |
| 2020-01-17 | -4.95 |
| 2020-01-16 | -4.95 |
| 2020-01-15 | -0.99 |
| 2020-01-14 | -0.99 |
| 2020-01-13 | 4.95 |
| 2020-01-10 | 4.95 |
| 2020-01-09 | 4.95 |
| 2020-01-08 | 4.95 |
| 2020-01-07 | 0.99 |
| 2020-01-06 | 16.83 |
| 2020-01-03 | 12.87 |
| 2020-01-02 | 16.83 |
| 2019-12-31 | 66.34 |
| 2019-12-30 | -21.19 |
| 2019-12-27 | -24.36 |
| 2019-12-24 | -24.75 |
| 2019-12-23 | -24.75 |
| 2019-12-20 | -24.75 |
| 2019-12-19 | -24.75 |
| 2019-12-18 | -32.67 |
| 2019-12-17 | -32.67 |
| 2019-12-16 | -32.67 |
| 2019-12-13 | -31.49 |
| 2019-12-12 | -31.49 |
| 2019-12-11 | -31.49 |
| 2019-12-10 | -24.75 |
| 2019-12-09 | -24.75 |
| 2019-12-06 | -24.75 |
| 2019-12-05 | -26.73 |
| 2019-12-04 | -18.42 |
| 2019-12-03 | -20.79 |
| 2019-12-02 | -20.79 |
| 2019-11-29 | -16.83 |
| 2019-11-28 | -16.83 |
| 2019-11-27 | -16.83 |
| 2019-11-26 | -16.83 |
| 2019-11-25 | -20.40 |
| 2019-11-22 | -20.79 |
| 2019-11-21 | -30.69 |
| 2019-11-20 | -16.83 |
| 2019-11-19 | -16.83 |
| 2019-11-18 | -16.83 |
| 2019-11-15 | -16.83 |
| 2019-11-14 | -16.83 |
| 2019-11-13 | -16.83 |
| 2019-11-12 | -14.85 |
| 2019-11-11 | -6.14 |
| 2019-11-08 | -6.14 |
| 2019-11-07 | -6.14 |
| 2019-11-06 | -6.14 |
| 2019-11-05 | -6.53 |
| 2019-11-04 | 0.99 |
| 2019-11-01 | 8.91 |
| 2019-10-31 | 18.81 |
| 2019-10-30 | 26.73 |
| 2019-10-29 | 18.81 |
| 2019-10-28 | 18.81 |
| 2019-10-25 | 10.89 |
| 2019-10-24 | 18.81 |
| 2019-10-23 | 30.69 |
| 2019-10-22 | 18.81 |
| 2019-10-21 | 16.83 |
| 2019-10-18 | 10.89 |
| 2019-10-17 | -0.99 |
| 2019-10-16 | -0.99 |
| 2019-10-15 | -0.99 |
| 2019-10-14 | -0.99 |
| 2019-10-11 | -0.99 |
| 2019-10-10 | -0.99 |
| 2019-10-09 | -0.99 |
| 2019-10-08 | -0.99 |
| 2019-10-04 | -0.99 |
| 2019-10-03 | -0.99 |
| 2019-10-02 | -0.99 |
| 2019-09-30 | -0.99 |
| 2019-09-27 | 0.99 |
| 2019-09-26 | 0.99 |
| 2019-09-25 | 0.99 |
| 2019-09-24 | 0.99 |
| 2019-09-23 | 2.97 |
| 2019-09-20 | 2.97 |
| 2019-09-19 | 2.97 |
| 2019-09-18 | 2.97 |
| 2019-09-17 | 2.97 |
| 2019-09-16 | 4.95 |
| 2019-09-13 | 4.95 |
| 2019-09-12 | 0.99 |
| 2019-09-11 | -0.99 |
| 2019-09-10 | -0.99 |
| 2019-09-09 | -0.99 |
| 2019-09-06 | 6.93 |
| 2019-09-05 | 6.93 |
| 2019-09-04 | 6.93 |
| 2019-09-03 | -0.99 |
| 2019-09-02 | -0.99 |
| 2019-08-30 | 6.93 |
| 2019-08-29 | 6.93 |
| 2019-08-28 | 6.93 |
| 2019-08-27 | 6.93 |
| 2019-08-26 | 6.93 |
| 2019-08-23 | 6.93 |
| 2019-08-22 | -0.99 |
| 2019-08-21 | -0.99 |
| 2019-08-20 | -5.35 |
| 2019-08-19 | -1.78 |
| 2019-08-16 | -1.78 |
| 2019-08-15 | -1.78 |
| 2019-08-14 | -1.78 |
| 2019-08-13 | -1.78 |
| 2019-08-12 | -1.78 |
| 2019-08-09 | -1.78 |
| 2019-08-08 | -1.78 |
| 2019-08-07 | -2.97 |
| 2019-08-06 | -8.91 |
| 2019-08-05 | -12.87 |
| 2019-08-02 | -14.85 |
| 2019-08-01 | -6.93 |
| 2019-07-31 | -0.99 |
| 2019-07-30 | -0.99 |
| 2019-07-29 | -0.99 |
| 2019-07-26 | 12.87 |
| 2019-07-25 | 8.91 |
| 2019-07-24 | 8.91 |
| 2019-07-23 | 8.91 |
| 2019-07-22 | 8.91 |
| 2019-07-19 | 8.91 |
| 2019-07-18 | 8.91 |
| 2019-07-17 | 6.93 |
| 2019-07-16 | 4.95 |
| 2019-07-15 | 10.89 |
| 2019-07-12 | 6.93 |
| 2019-07-11 | 10.89 |
| 2019-07-10 | 6.93 |
| 2019-07-09 | 10.89 |
| 2019-07-08 | 10.89 |
| 2019-07-05 | 18.81 |
| 2019-07-04 | 16.83 |
| 2019-07-03 | 18.81 |
| 2019-07-02 | 26.73 |
| 2019-06-28 | 32.67 |
| 2019-06-27 | 44.55 |
| 2019-06-26 | 44.55 |
| 2019-06-25 | 34.65 |
| 2019-06-24 | 30.69 |
| 2019-06-21 | 36.63 |
| 2019-06-20 | 42.57 |
| 2019-06-19 | 50.50 |
| 2019-06-18 | 50.50 |
| 2019-06-17 | 58.42 |
| 2019-06-14 | 70.30 |
| 2019-06-13 | 74.26 |
| 2019-06-12 | 84.16 |
| 2019-06-11 | 86.14 |
| 2019-06-10 | 90.10 |
| 2019-06-06 | 84.16 |
| 2019-06-05 | 82.18 |
| 2019-06-04 | 88.12 |
| 2019-06-03 | 84.16 |
| 2019-05-31 | 88.12 |
| 2019-05-30 | 92.08 |
| 2019-05-29 | 92.08 |
| 2019-05-28 | 98.02 |
| 2019-05-27 | 90.10 |
| 2019-05-24 | 96.04 |
| 2019-05-23 | 94.06 |
| 2019-05-22 | 92.08 |
| 2019-05-21 | 98.02 |
| 2019-05-20 | 98.02 |
| 2019-05-17 | 98.02 |
| 2019-05-16 | 98.02 |
| 2019-05-15 | 96.04 |
| 2019-05-14 | 88.12 |
| 2019-05-10 | 90.10 |
| 2019-05-09 | 92.08 |
| 2019-05-08 | 94.06 |
| 2019-05-07 | 101.98 |
| 2019-05-06 | 98.02 |
| 2019-05-03 | 101.98 |
| 2019-05-02 | 101.98 |
| 2019-04-30 | 105.94 |
| 2019-04-29 | 105.94 |
| 2019-04-26 | 105.94 |
| 2019-04-25 | 113.86 |
| 2019-04-24 | 101.98 |
| 2019-04-23 | 109.90 |
| 2019-04-18 | 109.90 |
| 2019-04-17 | 109.90 |
| 2019-04-16 | 117.82 |
| 2019-04-15 | 117.82 |
| 2019-04-12 | 113.86 |
| 2019-04-11 | 117.82 |
| 2019-04-10 | 117.82 |
| 2019-04-09 | 129.70 |
| 2019-04-08 | 121.78 |
| 2019-04-04 | 125.74 |
| 2019-04-03 | 113.86 |
| 2019-04-02 | 129.70 |
| 2019-04-01 | 121.78 |
| 2019-03-29 | 121.78 |
| 2019-03-28 | 113.86 |
| 2019-03-27 | 129.70 |
| 2019-03-26 | 129.70 |
| 2019-03-25 | 117.82 |
| 2019-03-22 | 129.70 |
| 2019-03-21 | 133.66 |
| 2019-03-20 | 133.66 |
| 2019-03-19 | 125.74 |
| 2019-03-18 | 125.74 |
| 2019-03-15 | 125.74 |
| 2019-03-14 | 117.82 |
| 2019-03-13 | 121.78 |
| 2019-03-12 | 129.70 |
| 2019-03-11 | 125.74 |
| 2019-03-08 | 125.74 |
| 2019-03-07 | 125.74 |
| 2019-03-06 | 125.74 |
| 2019-03-05 | 137.62 |
| 2019-03-04 | 129.70 |
| 2019-03-01 | 50.50 |
| 2019-02-28 | 137.62 |
| 2019-02-27 | 133.66 |
| 2019-02-26 | 133.66 |
| 2019-02-25 | 141.58 |
| 2019-02-22 | 137.62 |
| 2019-02-21 | 137.62 |
| 2019-02-20 | 145.54 |
| 2019-02-19 | 141.58 |
| 2019-02-18 | 149.50 |
| 2019-02-15 | 153.47 |
| 2019-02-14 | 153.47 |
| 2019-02-13 | 157.43 |
| 2019-02-12 | 149.50 |
| 2019-02-11 | 141.58 |
| 2019-02-08 | 141.58 |
| 2019-02-04 | 141.58 |
| 2019-02-01 | 141.58 |
| 2019-01-31 | 137.62 |
| 2019-01-30 | 145.54 |
| 2019-01-29 | 145.54 |
| 2019-01-28 | 145.54 |
| 2019-01-25 | 145.54 |
| 2019-01-24 | 149.50 |
| 2019-01-23 | 149.50 |
| 2019-01-22 | 153.47 |
| 2019-01-21 | 149.50 |
| 2019-01-18 | 169.31 |
| 2019-01-17 | 173.27 |
| 2019-01-16 | 173.27 |
| 2019-01-15 | 173.27 |
| 2019-01-14 | 185.15 |
| 2019-01-11 | 177.23 |
| 2019-01-10 | 181.19 |
| 2019-01-09 | 181.19 |
| 2019-01-08 | 181.19 |
| 2019-01-07 | 173.27 |
| 2019-01-04 | 189.11 |
| 2019-01-03 | 185.15 |
| 2019-01-02 | 197.03 |
| 2018-12-31 | 216.83 |
| 2018-12-28 | 228.71 |
| 2018-12-27 | 216.83 |
| 2018-12-24 | 216.83 |
| 2018-12-21 | 224.75 |
| 2018-12-20 | 232.67 |
| 2018-12-19 | 252.48 |
| 2018-12-18 | 197.03 |
| 2018-12-17 | 200.99 |
| 2018-12-14 | 197.03 |
| 2018-12-13 | 193.07 |
| 2018-12-12 | 197.03 |
| 2018-12-11 | 197.03 |
| 2018-12-10 | 197.03 |
| 2018-12-07 | 200.99 |
| 2018-12-06 | 220.79 |
| 2018-12-05 | 268.32 |
| 2018-12-04 | 212.87 |
| 2018-12-03 | 189.11 |
| 2018-11-30 | 125.74 |
| 2018-11-29 | 149.50 |
| 2018-11-28 | 161.39 |
| 2018-11-27 | 165.35 |
| 2018-11-26 | 173.27 |
| 2018-11-23 | 177.23 |
| 2018-11-22 | 181.19 |
| 2018-11-21 | 177.23 |
| 2018-11-20 | 173.27 |
| 2018-11-19 | 181.19 |
| 2018-11-16 | 189.11 |
| 2018-11-15 | 185.15 |
| 2018-11-14 | 181.19 |
| 2018-11-13 | 185.15 |
| 2018-11-12 | 189.11 |
| 2018-11-09 | 193.07 |
| 2018-11-08 | 189.11 |
| 2018-11-07 | 185.15 |
| 2018-11-06 | 189.11 |
| 2018-11-05 | 193.07 |
| 2018-11-02 | 189.11 |
| 2018-11-01 | 189.11 |
| 2018-10-31 | 197.03 |
| 2018-10-30 | 204.95 |
| 2018-10-29 | 208.91 |
| 2018-10-26 | 204.95 |
| 2018-10-25 | 216.83 |
| 2018-10-24 | 204.95 |
| 2018-10-23 | 208.91 |
| 2018-10-22 | 216.83 |
| 2018-10-19 | 216.83 |
| 2018-10-18 | 220.79 |
| 2018-10-16 | 220.79 |
| 2018-10-15 | 208.91 |
| 2018-10-12 | 220.79 |
| 2018-10-11 | 216.83 |
| 2018-10-10 | 232.67 |
| 2018-10-09 | 212.87 |
| 2018-10-08 | 177.23 |
| 2018-10-05 | 216.83 |
| 2018-10-04 | 236.63 |
| 2018-10-03 | 240.59 |
| 2018-10-02 | 240.59 |
| 2018-09-28 | 240.59 |
| 2018-09-27 | 240.59 |
| 2018-09-26 | 240.59 |
| 2018-09-24 | 240.59 |
| 2018-09-21 | 248.51 |
| 2018-09-20 | 240.59 |
| 2018-09-19 | 244.55 |
| 2018-09-18 | 240.59 |
| 2018-09-17 | 240.59 |
| 2018-09-14 | 244.55 |
| 2018-09-13 | 248.51 |
| 2018-09-12 | 240.59 |
| 2018-09-11 | 240.59 |
| 2018-09-10 | 240.59 |
| 2018-09-07 | 240.59 |
| 2018-09-06 | 244.55 |
| 2018-09-05 | 240.59 |
| 2018-09-04 | 244.55 |
| 2018-09-03 | 240.59 |
| 2018-08-31 | 248.51 |
| 2018-08-30 | 248.51 |
| 2018-08-29 | 244.55 |
| 2018-08-28 | 248.51 |
| 2018-08-27 | 244.55 |
| 2018-08-24 | 244.55 |
| 2018-08-23 | 244.55 |
| 2018-08-22 | 240.59 |
| 2018-08-21 | 244.55 |
| 2018-08-20 | 240.59 |
| 2018-08-17 | 248.51 |
| 2018-08-16 | 244.55 |
| 2018-08-15 | 248.51 |
| 2018-08-14 | 248.51 |
| 2018-08-13 | 236.63 |
| 2018-08-10 | 244.55 |
| 2018-08-09 | 240.59 |
| 2018-08-08 | 244.55 |
| 2018-08-07 | 256.44 |
| 2018-08-06 | 260.40 |
| 2018-08-03 | 268.32 |
| 2018-08-02 | 272.28 |
| 2018-08-01 | 264.36 |
| 2018-07-31 | 252.48 |
| 2018-07-30 | 272.28 |
| 2018-07-27 | 280.20 |
| 2018-07-26 | 276.24 |
| 2018-07-25 | 268.32 |
| 2018-07-24 | 268.32 |
| 2018-07-23 | 272.28 |
| 2018-07-20 | 272.28 |
| 2018-07-19 | 276.24 |
| 2018-07-18 | 280.20 |
| 2018-07-17 | 288.12 |
| 2018-07-16 | 288.12 |
| 2018-07-13 | 276.24 |
| 2018-07-12 | 256.44 |
| 2018-07-11 | 260.40 |
| 2018-07-10 | 272.28 |
| 2018-07-09 | 276.24 |
| 2018-07-06 | 280.20 |
| 2018-07-05 | 288.12 |
| 2018-07-04 | 280.20 |
| 2018-07-03 | 292.08 |
| 2018-06-29 | 303.96 |
| 2018-06-28 | 296.04 |
| 2018-06-27 | 296.04 |
| 2018-06-26 | 315.84 |
| 2018-06-25 | 331.68 |
| 2018-06-22 | 323.76 |
| 2018-06-21 | 335.64 |
| 2018-06-20 | 331.68 |
| 2018-06-19 | 335.64 |
| 2018-06-15 | 347.52 |
| 2018-06-14 | 347.52 |
| 2018-06-13 | 359.41 |
| 2018-06-12 | 375.25 |
| 2018-06-11 | 387.13 |
| 2018-06-08 | 402.97 |
| 2018-06-07 | 379.21 |
| 2018-06-06 | 363.37 |
| 2018-06-05 | 347.52 |
| 2018-06-04 | 319.80 |
| 2018-06-01 | 327.72 |
| 2018-05-31 | 327.72 |
| 2018-05-30 | 327.72 |
| 2018-05-29 | 331.68 |
| 2018-05-28 | 375.25 |
| 2018-05-25 | 391.09 |
| 2018-05-24 | 402.97 |
| 2018-05-23 | 395.05 |
| 2018-05-21 | 395.05 |
| 2018-05-18 | 391.09 |
| 2018-05-17 | 375.25 |
| 2018-05-16 | 395.05 |
| 2018-05-15 | 395.05 |
| 2018-05-14 | 402.97 |
| 2018-05-11 | 402.97 |
| 2018-05-10 | 335.64 |
| 2018-05-09 | 335.64 |
| 2018-05-08 | 327.72 |
| 2018-05-07 | 335.64 |
| 2018-05-04 | 323.76 |
| 2018-05-03 | 327.72 |
| 2018-05-02 | 335.64 |
| 2018-04-30 | 347.52 |
| 2018-04-27 | 331.68 |
| 2018-04-26 | 335.64 |
| 2018-04-25 | 331.68 |
| 2018-04-24 | 335.64 |
| 2018-04-23 | 335.64 |
| 2018-04-20 | 343.56 |
| 2018-04-19 | 347.52 |
| 2018-04-18 | 335.64 |
| 2018-04-17 | 339.60 |
| 2018-04-16 | 335.64 |
| 2018-04-13 | 296.04 |
| 2018-04-12 | 260.40 |
| 2018-04-11 | 252.48 |
| 2018-04-10 | 256.44 |
| 2018-04-09 | 256.44 |
| 2018-04-06 | 260.40 |
| 2018-04-04 | 260.40 |
| 2018-04-03 | 260.40 |
| 2018-03-29 | 248.51 |
| 2018-03-28 | 248.51 |
| 2018-03-27 | 260.40 |
| 2018-03-26 | 256.44 |
| 2018-03-23 | 248.51 |
| 2018-03-22 | 252.48 |
| 2018-03-21 | 248.51 |
| 2018-03-20 | 256.44 |
| 2018-03-19 | 252.48 |
| 2018-03-16 | 260.40 |
| 2018-03-15 | 260.40 |
| 2018-03-14 | 256.44 |
| 2018-03-13 | 260.40 |
| 2018-03-12 | 280.20 |
| 2018-03-09 | 284.16 |
| 2018-03-08 | 296.04 |
| 2018-03-07 | 292.08 |
| 2018-03-06 | 292.08 |
| 2018-03-05 | 292.08 |
| 2018-03-02 | 296.04 |
| 2018-03-01 | 292.08 |
| 2018-02-28 | 296.04 |
| 2018-02-27 | 292.08 |
| 2018-02-26 | 296.04 |
| 2018-02-23 | 296.04 |
| 2018-02-22 | 296.04 |
| 2018-02-21 | 300.00 |
| 2018-02-20 | 296.04 |
| 2018-02-15 | 288.12 |
| 2018-02-14 | 296.04 |
| 2018-02-13 | 296.04 |
| 2018-02-12 | 296.04 |
| 2018-02-09 | 292.08 |
| 2018-02-08 | 292.08 |
| 2018-02-07 | 284.16 |
| 2018-02-06 | 292.08 |
| 2018-02-05 | 292.08 |
| 2018-02-02 | 292.08 |
| 2018-02-01 | 296.04 |
| 2018-01-31 | 288.12 |
| 2018-01-30 | 296.04 |
| 2018-01-29 | 292.08 |
| 2018-01-26 | 296.04 |
| 2018-01-25 | 296.04 |
| 2018-01-24 | 296.04 |
| 2018-01-23 | 311.88 |
| 2018-01-22 | 307.92 |
| 2018-01-19 | 311.88 |
| 2018-01-18 | 307.92 |
| 2018-01-17 | 311.88 |
| 2018-01-16 | 292.08 |
| 2018-01-15 | 307.92 |
| 2018-01-12 | 296.04 |
| 2018-01-11 | 303.96 |
| 2018-01-10 | 303.96 |
| 2018-01-09 | 300.00 |
| 2018-01-08 | 303.96 |
| 2018-01-05 | 288.12 |
| 2018-01-04 | 292.08 |
| 2018-01-03 | 288.12 |
| 2018-01-02 | 288.12 |
| 2017-12-29 | 296.04 |
| 2017-12-28 | 272.28 |
| 2017-12-27 | 280.20 |
| 2017-12-22 | 272.28 |
| 2017-12-21 | 256.44 |
| 2017-12-20 | 284.16 |
| 2017-12-19 | 272.28 |
| 2017-12-18 | 244.55 |
| 2017-12-15 | 244.55 |
| 2017-12-14 | 256.44 |
| 2017-12-13 | 236.63 |
| 2017-12-12 | 228.71 |
| 2017-12-11 | 204.95 |
| 2017-12-08 | 208.91 |
| 2017-12-07 | 185.15 |
| 2017-12-06 | 145.54 |
| 2017-12-05 | 145.54 |
| 2017-12-04 | 153.47 |
| 2017-12-01 | 149.50 |
| 2017-11-30 | 145.54 |
| 2017-11-29 | 145.54 |
| 2017-11-28 | 169.31 |
| 2017-11-27 | 173.27 |
| 2017-11-24 | 165.35 |
| 2017-11-23 | 141.58 |
| 2017-11-22 | 133.66 |
| 2017-11-21 | 137.62 |
| 2017-11-20 | 137.62 |
| 2017-11-17 | 137.62 |
| 2017-11-16 | 137.62 |
| 2017-11-15 | 133.66 |
| 2017-11-14 | 133.66 |
| 2017-11-13 | 137.62 |
| 2017-11-10 | 129.70 |
| 2017-11-09 | 133.66 |
| 2017-11-08 | 133.66 |
| 2017-11-07 | 137.62 |
| 2017-11-06 | 137.62 |
| 2017-11-03 | 141.58 |
| 2017-11-02 | 145.54 |
| 2017-11-01 | 153.47 |
| 2017-10-31 | 129.70 |
| 2017-10-30 | 129.70 |
| 2017-10-27 | 137.62 |
| 2017-10-26 | 133.66 |
| 2017-10-25 | 137.62 |
| 2017-10-24 | 133.66 |
| 2017-10-23 | 133.66 |
| 2017-10-20 | 129.70 |
| 2017-10-19 | 137.62 |
| 2017-10-18 | 137.62 |
| 2017-10-17 | 133.66 |
| 2017-10-16 | 137.62 |
| 2017-10-13 | 133.66 |
| 2017-10-12 | 137.62 |
| 2017-10-11 | 137.62 |
| 2017-10-10 | 137.62 |
| 2017-10-09 | 137.62 |
| 2017-10-06 | 137.62 |
| 2017-10-04 | 141.58 |
| 2017-10-03 | 137.62 |
| 2017-09-29 | 137.62 |
| 2017-09-28 | 137.62 |
| 2017-09-27 | 137.62 |
| 2017-09-26 | 137.62 |
| 2017-09-25 | 137.62 |
| 2017-09-22 | 137.62 |
| 2017-09-21 | 137.62 |
| 2017-09-20 | 137.62 |
| 2017-09-19 | 137.62 |
| 2017-09-18 | 137.62 |
| 2017-09-15 | 145.54 |
| 2017-09-14 | 145.54 |
| 2017-09-13 | 153.47 |
| 2017-09-12 | 161.39 |
| 2017-09-11 | 161.39 |
| 2017-09-08 | 161.39 |
| 2017-09-07 | 157.43 |
| 2017-09-06 | 161.39 |
| 2017-09-05 | 157.43 |
| 2017-09-04 | 161.39 |
| 2017-09-01 | 165.35 |
| 2017-08-31 | 169.31 |
| 2017-08-30 | 177.23 |
| 2017-08-29 | 173.27 |
| 2017-08-28 | 173.27 |
| 2017-08-25 | 173.27 |
| 2017-08-24 | 169.31 |
| 2017-08-22 | 177.23 |
| 2017-08-21 | 177.23 |
| 2017-08-18 | 173.27 |
| 2017-08-17 | 177.23 |
| 2017-08-16 | 177.23 |
| 2017-08-15 | 177.23 |
| 2017-08-14 | 177.23 |
| 2017-08-11 | 169.31 |
| 2017-08-10 | 173.27 |
| 2017-08-09 | 177.23 |
| 2017-08-08 | 173.27 |
| 2017-08-07 | 177.23 |
| 2017-08-04 | 181.19 |
| 2017-08-03 | 173.27 |
| 2017-08-02 | 177.23 |
| 2017-08-01 | 173.27 |
| 2017-07-31 | 177.23 |
| 2017-07-28 | 177.23 |
| 2017-07-27 | 173.27 |
| 2017-07-26 | 189.11 |
| 2017-07-25 | 177.23 |
| 2017-07-24 | 181.19 |
| 2017-07-21 | 177.23 |
| 2017-07-20 | 185.15 |
| 2017-07-19 | 181.19 |
| 2017-07-18 | 177.23 |
| 2017-07-17 | 177.23 |
| 2017-07-14 | 185.15 |
| 2017-07-13 | 189.11 |
| 2017-07-12 | 185.15 |
| 2017-07-11 | 189.11 |
| 2017-07-10 | 189.11 |
| 2017-07-07 | 189.11 |
| 2017-07-06 | 185.15 |
| 2017-07-05 | 197.03 |
| 2017-07-04 | 197.03 |
| 2017-07-03 | 189.11 |
| 2017-06-30 | 220.79 |
| 2017-06-29 | 220.79 |
| 2017-06-28 | 208.91 |
| 2017-06-27 | 185.15 |
| 2017-06-26 | 177.23 |
| 2017-06-23 | 165.35 |
| 2017-06-22 | 157.43 |
| 2017-06-21 | 165.35 |
| 2017-06-20 | 161.39 |
| 2017-06-19 | 153.47 |
| 2017-06-16 | 149.50 |
| 2017-06-15 | 137.62 |
| 2017-06-14 | 137.62 |
| 2017-06-13 | 129.70 |
| 2017-06-12 | 137.62 |
| 2017-06-09 | 137.62 |
| 2017-06-08 | 149.50 |
| 2017-06-07 | 141.58 |
| 2017-06-06 | 145.54 |
| 2017-06-05 | 133.66 |
| 2017-06-02 | 173.27 |
| 2017-06-01 | 181.19 |
| 2017-05-31 | 185.15 |
| 2017-05-29 | 185.15 |
| 2017-05-26 | 185.15 |
| 2017-05-25 | 181.19 |
| 2017-05-24 | 185.15 |
| 2017-05-23 | 197.03 |
| 2017-05-22 | 200.99 |
| 2017-05-19 | 204.95 |
| 2017-05-18 | 197.03 |
| 2017-05-17 | 200.99 |
| 2017-05-16 | 204.95 |
| 2017-05-15 | 197.03 |
| 2017-05-12 | 197.03 |
| 2017-05-11 | 193.07 |
| 2017-05-10 | 208.91 |
| 2017-05-09 | 200.99 |
| 2017-05-08 | 197.03 |
| 2017-05-05 | 197.03 |
| 2017-05-04 | 208.91 |
| 2017-05-02 | 208.91 |
| 2017-04-28 | 212.87 |
| 2017-04-27 | 208.91 |
| 2017-04-26 | 212.87 |
| 2017-04-25 | 212.87 |
| 2017-04-24 | 212.87 |
| 2017-04-21 | 212.87 |
| 2017-04-20 | 212.87 |
| 2017-04-19 | 208.91 |
| 2017-04-18 | 212.87 |
| 2017-04-13 | 212.87 |
| 2017-04-12 | 216.83 |
| 2017-04-11 | 212.87 |
| 2017-04-10 | 208.91 |
| 2017-04-07 | 212.87 |
| 2017-04-06 | 212.87 |
| 2017-04-05 | 212.87 |
| 2017-04-03 | 212.87 |
| 2017-03-31 | 212.87 |
| 2017-03-30 | 208.91 |
| 2017-03-29 | 212.87 |
| 2017-03-28 | 212.87 |
| 2017-03-27 | 208.91 |
| 2017-03-24 | 212.87 |
| 2017-03-23 | 216.83 |
| 2017-03-22 | 216.83 |
| 2017-03-21 | 216.83 |
| 2017-03-20 | 220.79 |
| 2017-03-17 | 212.87 |
| 2017-03-16 | 216.83 |
| 2017-03-15 | 216.83 |
| 2017-03-14 | 216.83 |
| 2017-03-13 | 216.83 |
| 2017-03-10 | 216.83 |
| 2017-03-09 | 212.87 |
| 2017-03-08 | 216.83 |
| 2017-03-07 | 216.83 |
| 2017-03-06 | 216.83 |
| 2017-03-03 | 208.91 |
| 2017-03-02 | 204.95 |
| 2017-03-01 | 212.87 |
| 2017-02-28 | 204.95 |
| 2017-02-27 | 204.95 |
| 2017-02-24 | 212.87 |
| 2017-02-23 | 204.95 |
| 2017-02-22 | 204.95 |
| 2017-02-21 | 204.95 |
| 2017-02-20 | 204.95 |
| 2017-02-17 | 208.91 |
| 2017-02-16 | 204.95 |
| 2017-02-15 | 208.91 |
| 2017-02-14 | 204.95 |
| 2017-02-13 | 204.95 |
| 2017-02-10 | 197.03 |
| 2017-02-09 | 193.07 |
| 2017-02-08 | 200.99 |
| 2017-02-07 | 197.03 |
| 2017-02-06 | 197.03 |
| 2017-02-03 | 200.99 |
| 2017-02-02 | 204.95 |
| 2017-02-01 | 208.91 |
| 2017-01-27 | 212.87 |
| 2017-01-26 | 204.95 |
| 2017-01-25 | 208.91 |
| 2017-01-24 | 208.91 |
| 2017-01-23 | 208.91 |
| 2017-01-20 | 208.91 |
| 2017-01-19 | 197.03 |
| 2017-01-18 | 193.07 |
| 2017-01-17 | 197.03 |
| 2017-01-16 | 193.07 |
| 2017-01-13 | 197.03 |
| 2017-01-12 | 197.03 |
| 2017-01-11 | 197.03 |
| 2017-01-10 | 197.03 |
| 2017-01-09 | 204.95 |
| 2017-01-06 | 197.03 |
| 2017-01-05 | 212.87 |
| 2017-01-04 | 220.79 |
| 2017-01-03 | 216.83 |
| 2016-12-30 | 232.67 |
| 2016-12-29 | 224.75 |
| 2016-12-28 | 220.79 |
| 2016-12-23 | 224.75 |
| 2016-12-22 | 216.83 |
| 2016-12-21 | 216.83 |
| 2016-12-20 | 220.79 |
| 2016-12-19 | 220.79 |
| 2016-12-16 | 236.63 |
| 2016-12-15 | 228.71 |
| 2016-12-14 | 228.71 |
| 2016-12-13 | 232.67 |
| 2016-12-12 | 232.67 |
| 2016-12-09 | 228.71 |
| 2016-12-08 | 232.67 |
| 2016-12-07 | 228.71 |
| 2016-12-06 | 228.71 |
| 2016-12-05 | 236.63 |
| 2016-12-02 | 236.63 |
| 2016-12-01 | 236.63 |
| 2016-11-30 | 240.59 |
| 2016-11-29 | 236.63 |
| 2016-11-28 | 236.63 |
| 2016-11-25 | 236.63 |
| 2016-11-24 | 236.63 |
| 2016-11-23 | 236.63 |
| 2016-11-22 | 240.59 |
| 2016-11-21 | 236.63 |
| 2016-11-18 | 232.67 |
| 2016-11-17 | 232.67 |
| 2016-11-16 | 224.75 |
| 2016-11-15 | 220.79 |
| 2016-11-14 | 220.79 |
| 2016-11-11 | 220.79 |
| 2016-11-10 | 220.79 |
| 2016-11-09 | 220.79 |
| 2016-11-08 | 220.79 |
| 2016-11-07 | 220.79 |
| 2016-11-04 | 220.79 |
| 2016-11-03 | 228.71 |
| 2016-11-02 | 224.75 |
| 2016-11-01 | 236.63 |
| 2016-10-31 | 244.55 |
| 2016-10-28 | 252.48 |
| 2016-10-27 | 272.28 |
| 2016-10-26 | 252.48 |
| 2016-10-25 | 252.48 |
| 2016-10-24 | 248.51 |
| 2016-10-20 | 260.40 |
| 2016-10-19 | 264.36 |
| 2016-10-18 | 228.71 |
| 2016-10-17 | 220.79 |
| 2016-10-14 | 208.91 |
| 2016-10-13 | 193.07 |
| 2016-10-12 | 197.03 |
| 2016-10-11 | 193.07 |
| 2016-10-07 | 189.11 |
| 2016-10-06 | 197.03 |
| 2016-10-05 | 200.99 |
| 2016-10-04 | 197.03 |
| 2016-10-03 | 193.07 |
| 2016-09-30 | 185.15 |
| 2016-09-29 | 181.19 |
| 2016-09-28 | 181.19 |
| 2016-09-27 | 181.19 |
| 2016-09-26 | 173.27 |
| 2016-09-23 | 173.27 |
| 2016-09-22 | 189.11 |
| 2016-09-21 | 157.43 |
| 2016-09-20 | 145.54 |
| 2016-09-19 | 145.54 |
| 2016-09-15 | 133.66 |
| 2016-09-14 | 137.62 |
| 2016-09-13 | 129.70 |
| 2016-09-12 | 125.74 |
| 2016-09-09 | 129.70 |
| 2016-09-08 | 129.70 |
| 2016-09-07 | 129.70 |
| 2016-09-06 | 121.78 |
| 2016-09-05 | 113.86 |
| 2016-09-02 | 72.28 |
| 2016-09-01 | 92.08 |
| 2016-08-31 | 62.38 |
| 2016-08-30 | 70.30 |
| 2016-08-29 | 66.34 |
| 2016-08-26 | 68.32 |
| 2016-08-25 | 76.24 |
| 2016-08-24 | 78.22 |
| 2016-08-23 | 78.22 |
| 2016-08-22 | 86.14 |
| 2016-08-19 | 98.02 |
| 2016-08-18 | 101.98 |
| 2016-08-17 | 101.98 |
| 2016-08-16 | 101.98 |
| 2016-08-15 | 105.94 |
| 2016-08-12 | 113.86 |
| 2016-08-11 | 109.90 |
| 2016-08-10 | 109.90 |
| 2016-08-09 | 113.86 |
| 2016-08-08 | 121.78 |
| 2016-08-05 | 133.66 |
| 2016-08-04 | 129.70 |
| 2016-08-03 | 129.70 |
| 2016-08-01 | 133.66 |
| 2016-07-29 | 129.70 |
| 2016-07-28 | 133.66 |
| 2016-07-27 | 137.62 |
| 2016-07-26 | 161.39 |
| 2016-07-25 | 149.50 |
| 2016-07-22 | 133.66 |
| 2016-07-21 | 133.66 |
| 2016-07-20 | 125.74 |
| 2016-07-19 | 125.74 |
| 2016-07-18 | 129.70 |
| 2016-07-15 | 125.74 |
| 2016-07-14 | 125.74 |
| 2016-07-13 | 129.70 |
| 2016-07-12 | 129.70 |
| 2016-07-11 | 137.62 |
| 2016-07-08 | 117.82 |
| 2016-07-07 | 129.70 |
| 2016-07-06 | 129.70 |
| 2016-07-05 | 121.78 |
| 2016-07-04 | 133.66 |
| 2016-06-30 | 137.62 |
| 2016-06-29 | 98.02 |
| 2016-06-28 | 117.82 |
| 2016-06-27 | 141.58 |
| 2016-06-24 | 141.58 |
| 2016-06-23 | 157.43 |
| 2016-06-22 | 153.47 |
| 2016-06-21 | 157.43 |
| 2016-06-20 | 149.50 |
| 2016-06-17 | 125.74 |
| 2016-06-16 | 125.74 |
| 2016-06-15 | 129.70 |
| 2016-06-14 | 125.74 |
| 2016-06-13 | 121.78 |
| 2016-06-10 | 117.82 |
| 2016-06-08 | 117.82 |
| 2016-06-07 | 125.74 |
| 2016-06-06 | 129.70 |
| 2016-06-03 | 121.78 |
| 2016-06-02 | 109.90 |
| 2016-06-01 | 101.98 |
| 2016-05-31 | 105.94 |
| 2016-05-30 | 101.98 |
| 2016-05-27 | 101.98 |
| 2016-05-26 | 101.98 |
| 2016-05-25 | 98.02 |
| 2016-05-24 | 98.02 |
| 2016-05-23 | 90.10 |
| 2016-05-20 | 86.14 |
| 2016-05-19 | 86.14 |
| 2016-05-18 | 80.20 |
| 2016-05-17 | 82.18 |
| 2016-05-16 | 82.18 |
| 2016-05-13 | 88.12 |
| 2016-05-12 | 98.02 |
| 2016-05-11 | 98.02 |
| 2016-05-10 | 78.22 |
| 2016-05-09 | 88.12 |
| 2016-05-06 | 80.20 |
| 2016-05-05 | 88.12 |
| 2016-05-04 | 92.08 |
| 2016-05-03 | 98.02 |
| 2016-04-29 | 94.06 |
| 2016-04-28 | 78.22 |
| 2016-04-27 | 78.22 |
| 2016-04-26 | 78.22 |
| 2016-04-25 | 98.02 |
| 2016-04-22 | 141.58 |
| 2016-04-21 | 141.58 |
| 2016-04-20 | 149.50 |
| 2016-04-19 | 161.39 |
| 2016-04-18 | 149.50 |
| 2016-04-15 | 153.47 |
| 2016-04-14 | 153.47 |
| 2016-04-13 | 157.43 |
| 2016-04-12 | 145.54 |
| 2016-04-11 | 141.58 |
| 2016-04-08 | 153.47 |
| 2016-04-07 | 157.43 |
| 2016-04-06 | 165.35 |
| 2016-04-05 | 165.35 |
| 2016-04-01 | 181.19 |
| 2016-03-31 | 185.15 |
| 2016-03-30 | 153.47 |
| 2016-03-29 | 133.66 |
| 2016-03-24 | 149.50 |
| 2016-03-23 | 177.23 |
| 2016-03-22 | 208.91 |
| 2016-03-21 | 181.19 |
| 2016-03-18 | 161.39 |
| 2016-03-17 | 145.54 |
| 2016-03-16 | 141.58 |
| 2016-03-15 | 165.35 |
| 2016-03-14 | 157.43 |
| 2016-03-11 | 157.43 |
| 2016-03-10 | 153.47 |
| 2016-03-09 | 161.39 |
| 2016-03-08 | 173.27 |
| 2016-03-07 | 169.31 |
| 2016-03-04 | 161.39 |
| 2016-03-03 | 153.47 |
| 2016-03-02 | 141.58 |
| 2016-03-01 | 133.66 |
| 2016-02-29 | 137.62 |
| 2016-02-26 | 189.11 |
| 2016-02-25 | 200.99 |
| 2016-02-24 | 212.87 |
| 2016-02-23 | 228.71 |
| 2016-02-22 | 232.67 |
| 2016-02-19 | 260.40 |
| 2016-02-18 | 260.40 |
| 2016-02-17 | 256.44 |
| 2016-02-16 | 236.63 |
| 2016-02-15 | 232.67 |
| 2016-02-12 | 208.91 |
| 2016-02-11 | 228.71 |
| 2016-02-05 | 236.63 |
| 2016-02-04 | 244.55 |
| 2016-02-03 | 252.48 |
| 2016-02-02 | 260.40 |
| 2016-02-01 | 256.44 |
| 2016-01-29 | 256.44 |
| 2016-01-28 | 256.44 |
| 2016-01-27 | 244.55 |
| 2016-01-26 | 256.44 |
| 2016-01-25 | 256.44 |
| 2016-01-22 | 256.44 |
| 2016-01-21 | 248.51 |
| 2016-01-20 | 240.59 |
| 2016-01-19 | 240.59 |
| 2016-01-18 | 256.44 |
| 2016-01-15 | 256.44 |
| 2016-01-14 | 264.36 |
| 2016-01-13 | 260.40 |
| 2016-01-12 | 252.48 |
| 2016-01-11 | 256.44 |
| 2016-01-08 | 260.40 |
| 2016-01-07 | 264.36 |
| 2016-01-06 | 264.36 |
| 2016-01-05 | 260.40 |
| 2016-01-04 | 260.40 |
| 2015-12-31 | 280.20 |
| 2015-12-30 | 248.51 |
| 2015-12-29 | 252.48 |
| 2015-12-28 | 260.40 |
| 2015-12-24 | 252.48 |
| 2015-12-23 | 244.55 |
| 2015-12-22 | 252.48 |
| 2015-12-21 | 240.59 |
| 2015-12-18 | 220.79 |
| 2015-12-17 | 220.79 |
| 2015-12-16 | 232.67 |
| 2015-12-15 | 228.71 |
| 2015-12-14 | 232.67 |
| 2015-12-11 | 244.55 |
| 2015-12-10 | 260.40 |
| 2015-12-09 | 236.63 |
| 2015-12-08 | 240.59 |
| 2015-12-07 | 244.55 |
| 2015-12-04 | 276.24 |
| 2015-12-03 | 240.59 |
| 2015-12-02 | 232.67 |
| 2015-12-01 | 252.48 |
| 2015-11-30 | 260.40 |
| 2015-11-27 | 276.24 |
| 2015-11-26 | 284.16 |
| 2015-11-25 | 303.96 |
| 2015-11-24 | 303.96 |
| 2015-11-23 | 300.00 |
| 2015-11-20 | 284.16 |
| 2015-11-19 | 276.24 |
| 2015-11-18 | 268.32 |
| 2015-11-17 | 252.48 |
| 2015-11-16 | 244.55 |
| 2015-11-13 | 236.63 |
| 2015-11-12 | 232.67 |
| 2015-11-11 | 228.71 |
| 2015-11-10 | 228.71 |
| 2015-11-09 | 216.83 |
| 2015-11-06 | 181.19 |
| 2015-11-05 | 189.11 |
| 2015-11-04 | 216.83 |
| 2015-11-03 | 165.35 |
| 2015-11-02 | 153.47 |
| 2015-10-30 | 161.39 |
| 2015-10-29 | 165.35 |
| 2015-10-28 | 177.23 |
| 2015-10-27 | 185.15 |
| 2015-10-26 | 181.19 |
| 2015-10-23 | 181.19 |
| 2015-10-22 | 173.27 |
| 2015-10-20 | 169.31 |
| 2015-10-19 | 177.23 |
| 2015-10-16 | 177.23 |
| 2015-10-15 | 145.54 |
| 2015-10-14 | 141.58 |
| 2015-10-13 | 153.47 |
| 2015-10-12 | 157.43 |
| 2015-10-09 | 161.39 |
| 2015-10-08 | 157.43 |
| 2015-10-07 | 165.35 |
| 2015-10-06 | 153.47 |
| 2015-10-05 | 165.35 |
| 2015-10-02 | 165.35 |
| 2015-09-30 | 181.19 |
| 2015-09-29 | 181.19 |
| 2015-09-25 | 189.11 |
| 2015-09-24 | 197.03 |
| 2015-09-23 | 208.91 |
| 2015-09-22 | 208.91 |
| 2015-09-21 | 208.91 |
| 2015-09-18 | 208.91 |
| 2015-09-17 | 200.99 |
| 2015-09-16 | 204.95 |
| 2015-09-15 | 204.95 |
| 2015-09-14 | 212.87 |
| 2015-09-11 | 220.79 |
| 2015-09-10 | 216.83 |
| 2015-09-09 | 224.75 |
| 2015-09-08 | 216.83 |
| 2015-09-07 | 200.99 |
| 2015-09-04 | 216.83 |
| 2015-09-02 | 228.71 |
| 2015-09-01 | 244.55 |
| 2015-08-31 | 252.48 |
| 2015-08-28 | 264.36 |
| 2015-08-27 | 280.20 |
| 2015-08-26 | 252.48 |
| 2015-08-25 | 256.44 |
| 2015-08-24 | 252.48 |
| 2015-08-21 | 260.40 |
| 2015-08-20 | 260.40 |
| 2015-08-19 | 256.44 |
| 2015-08-18 | 260.40 |
| 2015-08-17 | 276.24 |
| 2015-08-14 | 288.12 |
| 2015-08-13 | 288.12 |
| 2015-08-12 | 300.00 |
| 2015-08-11 | 300.00 |
| 2015-08-10 | 300.00 |
| 2015-08-07 | 307.92 |
| 2015-08-06 | 327.72 |
| 2015-08-05 | 296.04 |
| 2015-08-04 | 307.92 |
| 2015-08-03 | 300.00 |
| 2015-07-31 | 351.49 |
| 2015-07-30 | 331.68 |
| 2015-07-29 | 335.64 |
| 2015-07-28 | 323.76 |
| 2015-07-27 | 296.04 |
| 2015-07-24 | 303.96 |
| 2015-07-23 | 323.76 |
| 2015-07-22 | 307.92 |
| 2015-07-21 | 315.84 |
| 2015-07-20 | 331.68 |
| 2015-07-17 | 343.56 |
| 2015-07-16 | 351.49 |
| 2015-07-15 | 339.60 |
| 2015-07-14 | 383.17 |
| 2015-07-13 | 434.65 |
| 2015-07-10 | 323.76 |
| 2015-07-09 | 335.64 |
| 2015-07-08 | 319.80 |
| 2015-07-07 | 311.88 |
| 2015-07-06 | 339.60 |
| 2015-07-03 | 359.41 |
| 2015-07-02 | 391.09 |
| 2015-06-30 | 418.81 |
| 2015-06-29 | 414.85 |
| 2015-06-26 | 438.61 |
| 2015-06-25 | 462.38 |
| 2015-06-24 | 446.53 |
| 2015-06-23 | 458.42 |
| 2015-06-22 | 474.26 |
| 2015-06-19 | 482.18 |
| 2015-06-18 | 494.06 |
| 2015-06-17 | 541.58 |
| 2015-06-16 | 533.66 |
| 2015-06-15 | 486.14 |
| 2015-06-12 | 498.02 |
| 2015-06-11 | 498.02 |
| 2015-06-10 | 529.70 |
| 2015-06-09 | 498.02 |
| 2015-06-08 | 533.66 |
| 2015-06-05 | 541.58 |
| 2015-06-04 | 549.50 |
| 2015-06-03 | 561.39 |
| 2015-06-02 | 565.35 |
| 2015-06-01 | 573.27 |
| 2015-05-29 | 581.19 |
| 2015-05-28 | 513.86 |
| 2015-05-27 | 533.66 |
| 2015-05-26 | 557.43 |
| 2015-05-22 | 573.27 |
| 2015-05-21 | 573.27 |
| 2015-05-20 | 569.31 |
| 2015-05-19 | 569.31 |
| 2015-05-18 | 557.43 |
| 2015-05-15 | 573.27 |
| 2015-05-14 | 569.31 |
| 2015-05-13 | 561.39 |
| 2015-05-12 | 569.31 |
| 2015-05-11 | 573.27 |
| 2015-05-08 | 565.35 |
| 2015-05-07 | 521.78 |
| 2015-05-06 | 541.58 |
| 2015-05-05 | 513.86 |
| 2015-05-04 | 541.58 |
| 2015-04-30 | 533.66 |
| 2015-04-29 | 545.54 |
| 2015-04-28 | 549.50 |
| 2015-04-27 | 553.47 |
| 2015-04-24 | 565.35 |
| 2015-04-23 | 541.58 |
| 2015-04-22 | 569.31 |
| 2015-04-21 | 573.27 |
| 2015-04-20 | 573.27 |
| 2015-04-17 | 577.23 |
| 2015-04-16 | 589.11 |
| 2015-04-15 | 585.15 |
| 2015-04-14 | 589.11 |
| 2015-04-13 | 608.91 |
| 2015-04-10 | 533.66 |
| 2015-04-09 | 533.66 |
| 2015-04-08 | 541.58 |
| 2015-04-02 | 418.81 |
| 2015-04-01 | 418.81 |
| 2015-03-31 | 391.09 |
| 2015-03-30 | 383.17 |
| 2015-03-27 | 379.21 |
| 2015-03-26 | 395.05 |
| 2015-03-25 | 399.01 |
| 2015-03-24 | 399.01 |
| 2015-03-23 | 426.73 |
| 2015-03-20 | 438.61 |
| 2015-03-19 | 434.65 |
| 2015-03-18 | 418.81 |
| 2015-03-17 | 410.89 |
| 2015-03-16 | 438.61 |
| 2015-03-13 | 438.61 |
| 2015-03-12 | 426.73 |
| 2015-03-11 | 434.65 |
| 2015-03-10 | 426.73 |
| 2015-03-09 | 426.73 |
| 2015-03-06 | 426.73 |
| 2015-03-05 | 426.73 |
| 2015-03-04 | 410.89 |
| 2015-03-03 | 402.97 |
| 2015-03-02 | 418.81 |
| 2015-02-27 | 434.65 |
| 2015-02-26 | 422.77 |
| 2015-02-25 | 426.73 |
| 2015-02-24 | 422.77 |
| 2015-02-23 | 422.77 |
| 2015-02-18 | 418.81 |
| 2015-02-17 | 418.81 |
| 2015-02-16 | 418.81 |
| 2015-02-13 | 406.93 |
| 2015-02-12 | 406.93 |
| 2015-02-11 | 399.01 |
| 2015-02-10 | 399.01 |
| 2015-02-09 | 434.65 |
| 2015-02-06 | 442.57 |
| 2015-02-05 | 434.65 |
| 2015-02-04 | 410.89 |
| 2015-02-03 | 375.25 |
| 2015-02-02 | 355.45 |
| 2015-01-30 | 375.25 |
| 2015-01-29 | 375.25 |
| 2015-01-28 | 375.25 |
| 2015-01-27 | 335.64 |
| 2015-01-26 | 367.33 |
| 2015-01-23 | 339.60 |
| 2015-01-22 | 296.04 |
| 2015-01-21 | 303.96 |
| 2015-01-20 | 323.76 |
| 2015-01-19 | 303.96 |
| 2015-01-16 | 327.72 |
| 2015-01-15 | 331.68 |
| 2015-01-14 | 367.33 |
| 2015-01-13 | 355.45 |
| 2015-01-12 | 351.49 |
| 2015-01-09 | 347.52 |
| 2015-01-08 | 375.25 |
| 2015-01-07 | 391.09 |
| 2015-01-06 | 355.45 |
| 2015-01-05 | 399.01 |
| 2015-01-02 | 387.13 |
| 2014-12-31 | 363.37 |
| 2014-12-30 | 367.33 |
| 2014-12-29 | 371.29 |
| 2014-12-24 | 402.97 |
| 2014-12-23 | 402.97 |
| 2014-12-22 | 410.89 |
| 2014-12-19 | 490.10 |
| 2014-12-18 | 484.16 |
| 2014-12-17 | 472.28 |
| 2014-12-16 | 487.13 |
| 2014-12-15 | 484.16 |
| 2014-12-12 | 483.17 |
| 2014-12-11 | 484.16 |
| 2014-12-10 | 493.07 |
| 2014-12-09 | 476.24 |
| 2014-12-08 | 497.03 |
| 2014-12-05 | 494.06 |
| 2014-12-04 | 497.03 |
| 2014-12-03 | 498.02 |
| 2014-12-02 | 500.00 |
| 2014-12-01 | 503.96 |
| 2014-11-28 | 499.01 |
| 2014-11-27 | 494.06 |
| 2014-11-26 | 494.06 |
| 2014-11-25 | 503.96 |
| 2014-11-24 | 513.86 |
| 2014-11-21 | 535.64 |
| 2014-11-20 | 541.58 |
| 2014-11-19 | 536.63 |
| 2014-11-18 | 543.56 |
| 2014-11-17 | 535.64 |
| 2014-11-14 | 533.66 |
| 2014-11-13 | 532.67 |
| 2014-11-12 | 522.77 |
| 2014-11-11 | 526.73 |
| 2014-11-10 | 559.41 |
| 2014-11-07 | 563.37 |
| 2014-11-06 | 563.37 |
| 2014-11-05 | 566.34 |
| 2014-11-04 | 568.32 |
| 2014-11-03 | 568.32 |
| 2014-10-31 | 568.32 |
| 2014-10-30 | 561.39 |
| 2014-10-29 | 561.39 |
| 2014-10-28 | 565.35 |
| 2014-10-27 | 553.47 |
| 2014-10-24 | 545.54 |
| 2014-10-23 | 547.52 |
| 2014-10-22 | 533.66 |
| 2014-10-21 | 524.75 |
| 2014-10-20 | 513.86 |
| 2014-10-17 | 540.59 |
| 2014-10-16 | 563.37 |
| 2014-10-15 | 573.27 |
| 2014-10-14 | 585.15 |
| 2014-10-13 | 600.00 |
| 2014-10-10 | 598.02 |
| 2014-10-09 | 595.05 |
| 2014-10-08 | 594.06 |
| 2014-10-07 | 589.11 |
| 2014-10-06 | 580.20 |
| 2014-10-03 | 581.19 |
| 2014-09-30 | 583.17 |
| 2014-09-29 | 585.15 |
| 2014-09-26 | 583.17 |
| 2014-09-25 | 577.23 |
| 2014-09-24 | 576.24 |
| 2014-09-23 | 574.26 |
| 2014-09-22 | 571.29 |
| 2014-09-19 | 552.48 |
| 2014-09-18 | 556.44 |
| 2014-09-17 | 556.44 |
| 2014-09-16 | 556.44 |
| 2014-09-15 | 553.47 |
| 2014-09-12 | 546.53 |
| 2014-09-11 | 523.76 |
| 2014-09-10 | 500.00 |
| 2014-09-08 | 494.06 |
| 2014-09-05 | 488.12 |
| 2014-09-04 | 483.17 |
| 2014-09-03 | 463.37 |
| 2014-09-02 | 463.37 |
| 2014-09-01 | 464.36 |
| 2014-08-29 | 461.39 |
| 2014-08-28 | 458.42 |
| 2014-08-27 | 436.63 |
| 2014-08-26 | 424.75 |
| 2014-08-25 | 419.80 |
| 2014-08-22 | 314.85 |
| 2014-08-21 | 330.69 |
| 2014-08-20 | 327.72 |
| 2014-08-19 | 319.80 |
| 2014-08-18 | 317.82 |
| 2014-08-15 | 299.01 |
| 2014-08-14 | 303.96 |
| 2014-08-13 | 317.82 |
| 2014-08-12 | 334.65 |
| 2014-08-11 | 355.45 |
| 2014-08-08 | 358.42 |
| 2014-08-07 | 364.36 |
| 2014-08-06 | 361.39 |
| 2014-08-05 | 363.37 |
| 2014-08-04 | 362.38 |
| 2014-08-01 | 366.34 |
| 2014-07-31 | 364.36 |
| 2014-07-30 | 365.35 |
| 2014-07-29 | 364.36 |
| 2014-07-28 | 366.34 |
| 2014-07-25 | 366.34 |
| 2014-07-24 | 366.34 |
| 2014-07-23 | 366.34 |
| 2014-07-22 | 366.34 |
| 2014-07-21 | 362.38 |
| 2014-07-18 | 362.38 |
| 2014-07-17 | 362.38 |
| 2014-07-16 | 360.40 |
| 2014-07-15 | 344.55 |
| 2014-07-14 | 344.55 |
| 2014-07-11 | 344.55 |
| 2014-07-10 | 344.55 |
| 2014-07-09 | 344.55 |
| 2014-07-08 | 344.55 |
| 2014-07-07 | 344.55 |
| 2014-07-04 | 344.55 |
| 2014-07-03 | 344.55 |
| 2014-07-02 | 344.55 |
| 2014-06-30 | 344.55 |
| 2014-06-27 | 344.55 |
| 2014-06-26 | 344.55 |
| 2014-06-25 | 344.55 |
| 2014-06-24 | 344.55 |
| 2014-06-23 | 344.55 |
| 2014-06-20 | 344.55 |
| 2014-06-19 | 344.55 |
| 2014-06-18 | 344.55 |
| 2014-06-17 | 344.55 |
| 2014-06-16 | 344.55 |
| 2014-06-13 | 344.55 |
| 2014-06-12 | 344.55 |
| 2014-06-11 | 344.55 |
| 2014-06-10 | 344.55 |
| 2014-06-09 | 344.55 |
| 2014-06-06 | 344.55 |
| 2014-06-05 | 344.55 |
| 2014-06-04 | 344.55 |
| 2014-06-03 | 344.55 |
| 2014-05-30 | 344.55 |
| 2014-05-29 | 344.55 |
| 2014-05-28 | 344.55 |
| 2014-05-27 | 344.55 |
| 2014-05-26 | 323.76 |
| 2014-05-23 | 323.76 |
| 2014-05-22 | 312.87 |
| 2014-05-21 | 315.84 |
| 2014-05-20 | 317.82 |
| 2014-05-19 | 322.77 |
| 2014-05-16 | 318.81 |
| 2014-05-15 | 328.71 |
| 2014-05-14 | 324.75 |
| 2014-05-13 | 322.77 |
| 2014-05-12 | 317.82 |
| 2014-05-09 | 333.66 |
| 2014-05-08 | 330.69 |
| 2014-05-07 | 330.69 |
| 2014-05-05 | 330.69 |
| 2014-05-02 | 323.76 |
| 2014-04-30 | 317.82 |
| 2014-04-29 | 338.61 |
| 2014-04-28 | 355.45 |
| 2014-04-25 | 357.43 |
| 2014-04-24 | 370.30 |
| 2014-04-23 | 366.34 |
| 2014-04-22 | 376.24 |
| 2014-04-17 | 378.22 |
| 2014-04-16 | 379.21 |
| 2014-04-15 | 392.08 |
| 2014-04-14 | 392.08 |
| 2014-04-11 | 381.19 |
| 2014-04-10 | 378.22 |
| 2014-04-09 | 378.22 |
| 2014-04-08 | 385.15 |
| 2014-04-07 | 370.30 |
| 2014-04-04 | 362.38 |
| 2014-04-03 | 345.54 |
| 2014-04-02 | 315.84 |
| 2014-04-01 | 310.89 |
| 2014-03-31 | 325.74 |
| 2014-03-28 | 345.54 |
| 2014-03-27 | 365.35 |
| 2014-03-26 | 363.37 |
| 2014-03-25 | 399.01 |
| 2014-03-24 | 400.00 |
| 2014-03-21 | 419.80 |
| 2014-03-20 | 418.81 |
| 2014-03-19 | 417.82 |
| 2014-03-18 | 416.83 |
| 2014-03-17 | 414.85 |
| 2014-03-14 | 402.97 |
| 2014-03-13 | 395.05 |
| 2014-03-12 | 395.05 |
| 2014-03-11 | 359.41 |
| 2014-03-10 | 358.42 |
| 2014-03-07 | 358.42 |
| 2014-03-06 | 356.44 |
| 2014-03-05 | 345.54 |
| 2014-03-04 | 336.63 |
| 2014-03-03 | 335.64 |
| 2014-02-28 | 326.73 |
| 2014-02-27 | 327.72 |
| 2014-02-26 | 339.60 |
| 2014-02-25 | 325.74 |
| 2014-02-24 | 301.98 |
| 2014-02-21 | 298.02 |
| 2014-02-20 | 266.34 |
| 2014-02-19 | 266.34 |
| 2014-02-18 | 275.25 |
| 2014-02-17 | 261.39 |
| 2014-02-14 | 210.89 |
| 2014-02-13 | 117.82 |
| 2014-02-12 | 104.95 |
| 2014-02-11 | 107.92 |
| 2014-02-10 | 107.92 |
| 2014-02-07 | 102.97 |
| 2014-02-06 | 88.12 |
| 2014-02-05 | 88.12 |
| 2014-02-04 | 88.12 |
| 2014-01-30 | 86.14 |
| 2014-01-29 | 88.12 |
| 2014-01-28 | 78.22 |
| 2014-01-27 | 25.74 |
| 2014-01-24 | 26.73 |
| 2014-01-23 | 19.80 |
| 2014-01-22 | 24.75 |
| 2014-01-21 | 24.75 |
| 2014-01-20 | 25.74 |
| 2014-01-17 | 26.73 |
| 2014-01-16 | 27.72 |
| 2014-01-15 | 43.56 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | -7.92 |
| 2014-01-10 | -9.90 |
| 2014-01-09 | -10.89 |
| 2014-01-08 | -18.81 |
| 2014-01-07 | -17.82 |
| 2014-01-06 | -17.82 |
| 2014-01-03 | -21.78 |
| 2014-01-02 | -17.82 |
| 2013-12-31 | -21.78 |
| 2013-12-30 | -20.79 |
| 2013-12-27 | -35.64 |
| 2013-12-24 | -35.64 |
| 2013-12-23 | -38.61 |
| 2013-12-20 | -38.61 |
| 2013-12-19 | -35.64 |
| 2013-12-18 | -33.66 |
| 2013-12-17 | -33.66 |
| 2013-12-16 | -33.66 |
| 2013-12-13 | -28.71 |
| 2013-12-12 | -26.73 |
| 2013-12-11 | -26.73 |
| 2013-12-10 | -26.73 |
| 2013-12-09 | -29.70 |
| 2013-12-06 | -29.70 |
| 2013-12-05 | -30.69 |
| 2013-12-04 | -33.66 |
| 2013-12-03 | -35.64 |
| 2013-12-02 | -34.65 |
| 2013-11-29 | -26.73 |
| 2013-11-28 | -32.67 |
| 2013-11-27 | -30.69 |
| 2013-11-26 | -42.57 |
| 2013-11-25 | -41.58 |
| 2013-11-22 | -44.55 |
| 2013-11-21 | -45.54 |
| 2013-11-20 | -42.57 |
| 2013-11-19 | -44.55 |
| 2013-11-18 | -39.60 |
| 2013-11-15 | -42.57 |
| 2013-11-14 | -45.54 |
| 2013-11-13 | -48.51 |
| 2013-11-12 | -49.50 |
| 2013-11-11 | -47.52 |
| 2013-11-08 | -45.54 |
| 2013-11-07 | -47.52 |
| 2013-11-06 | -45.54 |
| 2013-11-05 | -46.53 |
| 2013-11-04 | -43.56 |
| 2013-11-01 | -43.56 |
| 2013-10-31 | -49.50 |
| 2013-10-30 | -45.54 |
| 2013-10-29 | -45.54 |
| 2013-10-28 | -49.50 |
| 2013-10-25 | -50.50 |
| 2013-10-24 | -48.51 |
| 2013-10-23 | -42.57 |
| 2013-10-22 | -46.53 |
| 2013-10-21 | -50.50 |
| 2013-10-18 | -44.55 |
| 2013-10-17 | -43.56 |
| 2013-10-16 | -48.51 |
| 2013-10-15 | -48.51 |
| 2013-10-11 | -48.51 |
| 2013-10-10 | -49.50 |
| 2013-10-09 | -43.56 |
| 2013-10-08 | -43.56 |
| 2013-10-07 | -40.59 |
| 2013-10-04 | -38.61 |
| 2013-10-03 | -36.63 |
| 2013-10-02 | -35.64 |
| 2013-09-30 | -33.66 |
| 2013-09-27 | -37.62 |
| 2013-09-26 | -31.68 |
| 2013-09-25 | -27.72 |
| 2013-09-24 | -39.60 |
| 2013-09-23 | -35.64 |
| 2013-09-19 | -35.64 |
| 2013-09-18 | -40.59 |
| 2013-09-17 | -35.64 |
| 2013-09-16 | -34.65 |
| 2013-09-13 | -42.57 |
| 2013-09-12 | -40.59 |
| 2013-09-11 | -42.57 |
| 2013-09-10 | -43.56 |
| 2013-09-09 | -47.52 |
| 2013-09-06 | -42.57 |
| 2013-09-05 | -41.58 |
| 2013-09-04 | -41.58 |
| 2013-09-03 | -40.59 |
| 2013-09-02 | -31.68 |
| 2013-08-30 | -19.80 |
| 2013-08-29 | -18.81 |
| 2013-08-28 | -19.80 |
| 2013-08-27 | -18.81 |
| 2013-08-26 | -17.82 |
| 2013-08-23 | -18.81 |
| 2013-08-22 | -16.83 |
| 2013-08-21 | -15.84 |
| 2013-08-20 | -15.84 |
| 2013-08-19 | -15.84 |
| 2013-08-16 | -16.83 |
| 2013-08-15 | -15.84 |
| 2013-08-13 | -19.80 |
| 2013-08-12 | -23.76 |
| 2013-08-09 | -16.83 |
| 2013-08-08 | -17.82 |
| 2013-08-07 | -16.83 |
| 2013-08-06 | -36.63 |
| 2013-08-05 | -44.55 |
| 2013-08-02 | -53.96 |
| 2013-08-01 | -58.42 |
| 2013-07-31 | -63.37 |
| 2013-07-30 | -63.86 |
| 2013-07-29 | -62.87 |
| 2013-07-26 | -62.87 |
| 2013-07-25 | -62.38 |
| 2013-07-24 | -68.32 |
| 2013-07-23 | -68.32 |
| 2013-07-22 | -69.31 |
| 2013-07-19 | -70.30 |
| 2013-07-18 | -70.30 |
| 2013-07-17 | -70.30 |
| 2013-07-16 | -70.30 |
| 2013-07-15 | -67.33 |
| 2013-07-12 | -67.33 |
| 2013-07-11 | -67.33 |
| 2013-07-10 | -67.33 |
| 2013-07-09 | -67.33 |
| 2013-07-08 | -67.33 |
| 2013-07-05 | -67.33 |
| 2013-07-04 | -70.30 |
| 2013-07-03 | -70.30 |
| 2013-07-02 | -69.80 |
| 2013-06-28 | -69.80 |
| 2013-06-27 | -69.80 |
| 2013-06-26 | -69.80 |
| 2013-06-25 | -69.31 |
| 2013-06-24 | -68.32 |
| 2013-06-21 | -65.84 |
| 2013-06-20 | -68.32 |
| 2013-06-19 | -66.34 |
| 2013-06-18 | -69.31 |
| 2013-06-17 | -67.33 |
| 2013-06-14 | -67.33 |
| 2013-06-13 | -67.33 |
| 2013-06-11 | -68.32 |
| 2013-06-10 | -67.33 |
| 2013-06-07 | -68.81 |
| 2013-06-06 | -68.81 |
| 2013-06-05 | -66.83 |
| 2013-06-04 | -64.36 |
| 2013-06-03 | -65.35 |
| 2013-05-31 | -66.83 |
| 2013-05-30 | -65.35 |
| 2013-05-29 | -67.82 |
| 2013-05-28 | -64.85 |
| 2013-05-27 | -62.38 |
| 2013-05-24 | -64.85 |
| 2013-05-23 | -63.37 |
| 2013-05-22 | -62.38 |
| 2013-05-21 | -64.36 |
| 2013-05-20 | -65.35 |
| 2013-05-16 | -65.35 |
| 2013-05-15 | -65.35 |
| 2013-05-14 | -65.35 |
| 2013-05-13 | -65.35 |
| 2013-05-10 | -64.36 |
| 2013-05-09 | -62.38 |
| 2013-05-08 | -63.86 |
| 2013-05-07 | -63.37 |
| 2013-05-06 | -65.84 |
| 2013-05-03 | -65.84 |
| 2013-05-02 | -64.36 |
| 2013-04-30 | -62.87 |
| 2013-04-29 | -62.87 |
| 2013-04-26 | -58.91 |
| 2013-04-25 | -60.40 |
| 2013-04-24 | -62.38 |
| 2013-04-23 | -63.37 |
| 2013-04-22 | -60.89 |
| 2013-04-19 | -62.38 |
| 2013-04-18 | -62.38 |
| 2013-04-17 | -59.90 |
| 2013-04-16 | -56.93 |
| 2013-04-15 | -52.48 |
| 2013-04-12 | -52.48 |
| 2013-04-11 | -53.47 |
| 2013-04-10 | -52.97 |
| 2013-04-09 | -50.50 |
| 2013-04-08 | -54.46 |
| 2013-04-05 | -54.46 |
| 2013-04-03 | -48.51 |
| 2013-04-02 | -42.57 |
| 2013-03-28 | -42.57 |
| 2013-03-27 | -42.57 |
| 2013-03-26 | -49.50 |
| 2013-03-25 | -44.55 |
| 2013-03-22 | -44.55 |
| 2013-03-21 | -44.55 |
| 2013-03-20 | -44.55 |
| 2013-03-19 | -45.54 |
| 2013-03-18 | -45.54 |
| 2013-03-15 | -45.54 |
| 2013-03-14 | -40.59 |
| 2013-03-13 | -48.51 |
| 2013-03-12 | -43.56 |
| 2013-03-11 | -42.57 |
| 2013-03-08 | -42.57 |
| 2013-03-07 | -39.60 |
| 2013-03-06 | -38.61 |
| 2013-03-05 | -40.59 |
| 2013-03-04 | -43.56 |
| 2013-03-01 | -38.61 |
| 2013-02-28 | -41.58 |
| 2013-02-27 | -41.58 |
| 2013-02-26 | -41.58 |
| 2013-02-25 | -31.68 |
| 2013-02-22 | -15.84 |
| 2013-02-21 | -40.59 |
| 2013-02-20 | -57.43 |
| 2013-02-19 | -55.45 |
| 2013-02-18 | -55.45 |
| 2013-02-15 | -65.35 |
| 2013-02-14 | -61.39 |
| 2013-02-08 | -61.39 |
| 2013-02-07 | -61.39 |
| 2013-02-06 | -62.38 |
| 2013-02-05 | -62.38 |
| 2013-02-04 | -62.38 |
| 2013-02-01 | -62.38 |
| 2013-01-31 | -63.37 |
| 2013-01-30 | -60.40 |
| 2013-01-29 | -59.41 |
| 2013-01-28 | -59.41 |
| 2013-01-25 | -58.42 |
| 2013-01-24 | -55.94 |
| 2013-01-23 | -55.45 |
| 2013-01-22 | -60.40 |
| 2013-01-21 | -59.90 |
| 2013-01-18 | -59.90 |
| 2013-01-17 | -59.90 |
| 2013-01-16 | -59.90 |
| 2013-01-15 | -58.91 |
| 2013-01-14 | -56.93 |
| 2013-01-11 | -60.40 |
| 2013-01-10 | -65.35 |
| 2013-01-09 | -69.31 |
| 2013-01-08 | -69.80 |
| 2013-01-07 | -66.83 |
| 2013-01-04 | -65.35 |
| 2013-01-03 | -75.25 |
| 2013-01-02 | -75.74 |
| 2012-12-31 | -75.54 |
| 2012-12-28 | -75.54 |
| 2012-12-27 | -75.45 |
| 2012-12-24 | -75.25 |
| 2012-12-21 | -75.25 |
| 2012-12-20 | -75.25 |
| 2012-12-19 | -73.76 |
| 2012-12-18 | -75.25 |
| 2012-12-17 | -75.25 |
| 2012-12-14 | -75.25 |
| 2012-12-13 | -75.25 |
| 2012-12-12 | -75.25 |
| 2012-12-11 | -75.25 |
| 2012-12-10 | -75.25 |
| 2012-12-07 | -75.25 |
| 2012-12-06 | -75.25 |
| 2012-12-05 | -75.25 |
| 2012-12-04 | -74.75 |
| 2012-12-03 | -74.75 |
| 2012-11-30 | -74.75 |
| 2012-11-29 | -73.76 |
| 2012-11-28 | -69.80 |
| 2012-11-27 | -69.80 |
| 2012-11-26 | -69.80 |
| 2012-11-23 | -69.80 |
| 2012-11-22 | -69.80 |
| 2012-11-21 | -69.80 |
| 2012-11-20 | -69.80 |
| 2012-11-19 | -69.80 |
| 2012-11-16 | -69.80 |
| 2012-11-15 | -69.80 |
| 2012-11-14 | -69.80 |
| 2012-11-13 | -67.82 |
| 2012-11-12 | -67.82 |
| 2012-11-09 | -67.82 |
| 2012-11-08 | -67.82 |
| 2012-11-07 | -67.82 |
| 2012-11-06 | -67.82 |
| 2012-11-05 | -67.82 |
| 2012-11-02 | -67.82 |
| 2012-11-01 | -67.82 |
| 2012-10-31 | -67.82 |
| 2012-10-30 | -63.86 |
| 2012-10-29 | -63.86 |
| 2012-10-26 | -63.86 |
| 2012-10-25 | -63.86 |
| 2012-10-24 | -62.87 |
| 2012-10-22 | -62.87 |
| 2012-10-19 | -62.38 |
| 2012-10-18 | -58.42 |
| 2012-10-17 | -58.42 |
| 2012-10-16 | -58.42 |
| 2012-10-15 | -58.42 |
| 2012-10-12 | -58.42 |
| 2012-10-11 | -58.42 |
| 2012-10-10 | -57.43 |
| 2012-10-09 | -57.43 |
| 2012-10-08 | -57.43 |
| 2012-10-05 | -57.43 |
| 2012-10-04 | -62.38 |
| 2012-10-03 | -62.38 |
| 2012-09-28 | -62.38 |
| 2012-09-27 | -62.38 |
| 2012-09-26 | -62.38 |
| 2012-09-25 | -62.38 |
| 2012-09-24 | -62.38 |
| 2012-09-21 | -62.38 |
| 2012-09-20 | -62.38 |
| 2012-09-19 | -62.38 |
| 2012-09-18 | -62.38 |
| 2012-09-17 | -62.38 |
| 2012-09-14 | -62.38 |
| 2012-09-13 | -62.38 |
| 2012-09-12 | -62.38 |
| 2012-09-11 | -62.38 |
| 2012-09-10 | -62.38 |
| 2012-09-07 | -62.87 |
| 2012-09-06 | -62.87 |
| 2012-09-05 | -62.87 |
| 2012-09-04 | -62.87 |
| 2012-09-03 | -62.87 |
| 2012-08-31 | -62.87 |
| 2012-08-30 | -62.87 |
| 2012-08-29 | -62.87 |
| 2012-08-28 | -62.87 |
| 2012-08-27 | -63.86 |
| 2012-08-24 | -63.86 |
| 2012-08-23 | -63.37 |
| 2012-08-22 | -63.37 |
| 2012-08-21 | -63.37 |
| 2012-08-20 | -62.38 |
| 2012-08-17 | -62.38 |
| 2012-08-16 | -62.38 |
| 2012-08-15 | -61.39 |
| 2012-08-14 | -61.39 |
| 2012-08-13 | -60.40 |
| 2012-08-10 | -60.40 |
| 2012-08-09 | -60.40 |
| 2012-08-08 | -60.40 |
| 2012-08-07 | -60.40 |
| 2012-08-06 | -60.40 |
| 2012-08-03 | -60.40 |
| 2012-08-02 | -60.40 |
| 2012-08-01 | -60.40 |
| 2012-07-31 | -60.40 |
| 2012-07-30 | -62.38 |
| 2012-07-27 | -62.38 |
| 2012-07-26 | -62.38 |
| 2012-07-25 | -62.38 |
| 2012-07-24 | -62.38 |
| 2012-07-23 | -62.38 |
| 2012-07-20 | -62.38 |
| 2012-07-19 | -62.38 |
| 2012-07-18 | -62.38 |
| 2012-07-17 | -62.38 |
| 2012-07-16 | -60.40 |
| 2012-07-13 | -56.44 |
| 2012-07-12 | -53.96 |
| 2012-07-11 | -53.96 |
| 2012-07-10 | -53.96 |
| 2012-07-09 | -53.96 |
| 2012-07-06 | -53.96 |
| 2012-07-05 | -53.96 |
| 2012-07-04 | -50.50 |
| 2012-07-03 | -48.51 |
| 2012-06-29 | -43.56 |
| 2012-06-28 | -56.44 |
| 2012-06-27 | -55.94 |
| 2012-06-26 | -55.94 |
| 2012-06-25 | -55.94 |
| 2012-06-22 | -55.94 |
| 2012-06-21 | -53.47 |
| 2012-06-20 | -52.97 |
| 2012-06-19 | -52.97 |
| 2012-06-18 | -52.97 |
| 2012-06-15 | -52.48 |
| 2012-06-14 | -51.98 |
| 2012-06-13 | -50.50 |
| 2012-06-12 | -55.45 |
| 2012-06-11 | -55.45 |
| 2012-06-08 | -53.96 |
| 2012-06-07 | -53.96 |
| 2012-06-06 | -53.96 |
| 2012-06-05 | -51.49 |
| 2012-06-04 | -47.52 |
| 2012-06-01 | -43.56 |
| 2012-05-31 | -51.49 |
| 2012-05-30 | -47.52 |
| 2012-05-29 | -47.52 |
| 2012-05-28 | -41.58 |
| 2012-05-25 | -36.63 |
| 2012-05-24 | -24.75 |
| 2012-05-23 | -20.79 |
| 2012-05-22 | -17.82 |
| 2012-05-21 | -20.79 |
| 2012-05-18 | -20.79 |
| 2012-05-17 | -20.79 |
| 2012-05-16 | -30.69 |
| 2012-05-15 | -20.79 |
| 2012-05-14 | -20.79 |
| 2012-05-11 | -20.79 |
| 2012-05-10 | -11.88 |
| 2012-05-09 | -9.90 |
| 2012-05-08 | -9.90 |
| 2012-05-07 | -5.94 |
| 2012-05-04 | 2.97 |
| 2012-05-03 | 2.97 |
| 2012-05-02 | 4.95 |
| 2012-04-30 | 4.95 |
| 2012-04-27 | 4.95 |
| 2012-04-26 | 4.95 |
| 2012-04-25 | 4.95 |
| 2012-04-24 | 1.98 |
| 2012-04-23 | 1.98 |
| 2012-04-20 | 1.98 |
| 2012-04-19 | 1.98 |
| 2012-04-18 | 1.98 |
| 2012-04-17 | 1.98 |
| 2012-04-16 | 1.98 |
| 2012-04-13 | 1.98 |
| 2012-04-12 | 1.98 |
| 2012-04-11 | 1.98 |
| 2012-04-10 | 1.98 |
| 2012-04-05 | -0.99 |
| 2012-04-03 | -0.99 |
| 2012-04-02 | -0.99 |
| 2012-03-30 | -0.99 |
| 2012-03-29 | -2.97 |
| 2012-03-28 | -2.97 |
| 2012-03-27 | 1.98 |
| 2012-03-26 | -5.94 |
| 2012-03-23 | -12.87 |
| 2012-03-22 | -16.83 |
| 2012-03-21 | -5.94 |
| 2012-03-20 | -5.94 |
| 2012-03-19 | -5.94 |
| 2012-03-16 | -5.94 |
| 2012-03-15 | -5.94 |
| 2012-03-14 | -5.94 |
| 2012-03-13 | -5.94 |
| 2012-03-12 | -5.94 |
| 2012-03-09 | -5.94 |
| 2012-03-08 | -5.94 |
| 2012-03-07 | -5.94 |
| 2012-03-06 | -5.94 |
| 2012-03-05 | -5.94 |
| 2012-03-02 | -5.94 |
| 2012-03-01 | -5.94 |
| 2012-02-29 | -5.94 |
| 2012-02-28 | -14.85 |
| 2012-02-27 | -14.85 |
| 2012-02-24 | -14.85 |
| 2012-02-23 | -14.85 |
| 2012-02-22 | -14.85 |
| 2012-02-21 | -7.92 |
| 2012-02-20 | -0.99 |
| 2012-02-17 | 2.97 |
| 2012-02-16 | 2.97 |
| 2012-02-15 | 2.97 |
| 2012-02-14 | 1.98 |
| 2012-02-13 | 1.98 |
| 2012-02-10 | 1.98 |
| 2012-02-09 | -10.89 |
| 2012-02-08 | -10.89 |
| 2012-02-07 | -10.89 |
| 2012-02-06 | -8.91 |
| 2012-02-03 | -6.93 |
| 2012-02-02 | -6.93 |
| 2012-02-01 | -5.94 |
| 2012-01-31 | -5.94 |
| 2012-01-30 | -1.98 |
| 2012-01-27 | -2.97 |
| 2012-01-26 | -2.97 |
| 2012-01-20 | -6.93 |
| 2012-01-19 | -6.93 |
| 2012-01-18 | -5.94 |
| 2012-01-17 | -4.95 |
| 2012-01-16 | -9.90 |
| 2012-01-13 | -6.93 |
| 2012-01-12 | -6.93 |
| 2012-01-11 | -6.93 |
| 2012-01-10 | -6.93 |
| 2012-01-09 | -6.93 |
| 2012-01-06 | -10.89 |
| 2012-01-05 | -10.89 |
| 2012-01-04 | -5.94 |
| 2012-01-03 | -0.99 |
| 2011-12-30 | -3.96 |
| 2011-12-29 | -4.95 |
| 2011-12-28 | -7.92 |
| 2011-12-23 | -5.94 |
| 2011-12-22 | -5.94 |
| 2011-12-21 | -1.98 |
| 2011-12-20 | -0.99 |
| 2011-12-19 | -6.93 |
| 2011-12-16 | -6.93 |
| 2011-12-15 | -28.71 |
| 2011-12-14 | -18.81 |
| 2011-12-13 | -18.81 |
| 2011-12-12 | -17.82 |
| 2011-12-09 | -17.82 |
| 2011-12-08 | -17.82 |
| 2011-12-07 | -8.91 |
| 2011-12-06 | -10.89 |
| 2011-12-05 | -7.92 |
| 2011-12-02 | -7.92 |
| 2011-12-01 | -7.92 |
| 2011-11-30 | -4.95 |
| 2011-11-29 | 1.98 |
| 2011-11-28 | -0.99 |
| 2011-11-25 | -6.93 |
| 2011-11-24 | -3.96 |
| 2011-11-23 | -3.96 |
| 2011-11-22 | -2.97 |
| 2011-11-21 | -2.97 |
| 2011-11-18 | -4.95 |
| 2011-11-17 | -0.99 |
| 2011-11-16 | -0.99 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.99 |
| 2011-11-11 | 1.98 |
| 2011-11-10 | -1.98 |
| 2011-11-09 | -0.99 |
| 2011-11-08 | 3.96 |
| 2011-11-07 | 6.93 |
| 2011-11-04 | 3.96 |
| 2011-11-03 | 0.99 |
| 2011-11-02 | 3.96 |
| 2011-11-01 | -0.99 |
| 2011-10-31 | 1.98 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy