Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-05 | -6.45 |
| 2025-09-04 | -6.21 |
| 2025-09-03 | -4.79 |
| 2025-09-02 | -4.55 |
| 2025-09-01 | -5.02 |
| 2025-08-29 | -4.79 |
| 2025-08-28 | -5.26 |
| 2025-08-27 | -4.79 |
| 2025-08-26 | -4.32 |
| 2025-08-25 | -3.62 |
| 2025-08-22 | -4.09 |
| 2025-08-21 | -5.26 |
| 2025-08-20 | -6.20 |
| 2025-08-19 | -7.84 |
| 2025-08-18 | -6.43 |
| 2025-08-15 | 0.84 |
| 2025-08-14 | 1.31 |
| 2025-08-13 | 1.31 |
| 2025-08-12 | -0.34 |
| 2025-08-11 | -1.04 |
| 2025-08-08 | -1.98 |
| 2025-08-07 | -3.85 |
| 2025-08-06 | -4.56 |
| 2025-08-05 | -5.26 |
| 2025-08-04 | -6.90 |
| 2025-08-01 | -7.14 |
| 2025-07-31 | -6.20 |
| 2025-07-30 | -4.32 |
| 2025-07-29 | -2.91 |
| 2025-07-28 | -4.56 |
| 2025-07-25 | -6.20 |
| 2025-07-24 | -6.20 |
| 2025-07-23 | -6.43 |
| 2025-07-22 | -5.26 |
| 2025-07-21 | -4.79 |
| 2025-07-18 | -5.03 |
| 2025-07-17 | -4.79 |
| 2025-07-16 | -4.32 |
| 2025-07-15 | -4.09 |
| 2025-07-14 | -3.15 |
| 2025-07-11 | -0.34 |
| 2025-07-10 | 0.37 |
| 2025-07-09 | -1.51 |
| 2025-07-08 | -3.62 |
| 2025-07-07 | -4.79 |
| 2025-07-04 | -5.26 |
| 2025-07-03 | -5.73 |
| 2025-07-02 | -6.67 |
| 2025-06-30 | -7.61 |
| 2025-06-27 | -6.20 |
| 2025-06-26 | -8.54 |
| 2025-06-25 | -9.95 |
| 2025-06-24 | -11.36 |
| 2025-06-23 | -10.42 |
| 2025-06-20 | -8.78 |
| 2025-06-19 | -12.06 |
| 2025-06-18 | -10.89 |
| 2025-06-17 | -10.42 |
| 2025-06-16 | -11.36 |
| 2025-06-13 | -12.30 |
| 2025-06-12 | -13.00 |
| 2025-06-11 | -13.23 |
| 2025-06-10 | -12.53 |
| 2025-06-09 | -15.81 |
| 2025-06-06 | -15.81 |
| 2025-06-05 | -18.39 |
| 2025-06-04 | -19.10 |
| 2025-06-03 | -19.10 |
| 2025-06-02 | -23.55 |
| 2025-05-30 | -20.27 |
| 2025-05-29 | -20.27 |
| 2025-05-28 | -20.49 |
| 2025-05-27 | -20.49 |
| 2025-05-26 | -20.71 |
| 2025-05-23 | -22.27 |
| 2025-05-22 | -22.27 |
| 2025-05-21 | -21.16 |
| 2025-05-20 | -22.27 |
| 2025-05-19 | -22.71 |
| 2025-05-16 | -22.93 |
| 2025-05-15 | -22.49 |
| 2025-05-14 | -22.05 |
| 2025-05-13 | -22.71 |
| 2025-05-12 | -22.05 |
| 2025-05-09 | -23.16 |
| 2025-05-08 | -23.16 |
| 2025-05-07 | -22.71 |
| 2025-05-06 | -22.93 |
| 2025-05-02 | -23.16 |
| 2025-04-30 | -22.27 |
| 2025-04-29 | -22.49 |
| 2025-04-28 | -22.93 |
| 2025-04-25 | -23.16 |
| 2025-04-24 | -23.60 |
| 2025-04-23 | -22.71 |
| 2025-04-22 | -24.04 |
| 2025-04-17 | -23.60 |
| 2025-04-16 | -24.27 |
| 2025-04-15 | -22.05 |
| 2025-04-14 | -22.05 |
| 2025-04-11 | -24.93 |
| 2025-04-10 | -26.71 |
| 2025-04-09 | -27.15 |
| 2025-04-08 | -27.15 |
| 2025-04-07 | -27.82 |
| 2025-04-03 | -20.93 |
| 2025-04-02 | -20.27 |
| 2025-04-01 | -20.27 |
| 2025-03-31 | -21.60 |
| 2025-03-28 | -20.05 |
| 2025-03-27 | -20.71 |
| 2025-03-26 | -22.71 |
| 2025-03-25 | -21.82 |
| 2025-03-24 | -22.05 |
| 2025-03-21 | -22.49 |
| 2025-03-20 | -20.49 |
| 2025-03-19 | -19.60 |
| 2025-03-18 | -20.71 |
| 2025-03-17 | -21.38 |
| 2025-03-14 | -27.15 |
| 2025-03-13 | -26.93 |
| 2025-03-12 | -27.15 |
| 2025-03-11 | -28.26 |
| 2025-03-10 | -28.04 |
| 2025-03-07 | -29.60 |
| 2025-03-06 | -30.04 |
| 2025-03-05 | -29.82 |
| 2025-03-04 | -31.60 |
| 2025-03-03 | -32.71 |
| 2025-02-28 | -31.37 |
| 2025-02-27 | -31.37 |
| 2025-02-26 | -32.04 |
| 2025-02-25 | -32.93 |
| 2025-02-24 | -31.82 |
| 2025-02-21 | -32.71 |
| 2025-02-20 | -32.71 |
| 2025-02-19 | -32.48 |
| 2025-02-18 | -32.71 |
| 2025-02-17 | -32.48 |
| 2025-02-14 | -33.15 |
| 2025-02-13 | -33.15 |
| 2025-02-12 | -32.93 |
| 2025-02-11 | -33.15 |
| 2025-02-10 | -32.93 |
| 2025-02-07 | -32.71 |
| 2025-02-06 | -32.26 |
| 2025-02-05 | -32.93 |
| 2025-02-04 | -32.48 |
| 2025-02-03 | -32.71 |
| 2025-01-28 | -32.93 |
| 2025-01-27 | -32.26 |
| 2025-01-24 | -33.59 |
| 2025-01-23 | -34.04 |
| 2025-01-22 | -33.59 |
| 2025-01-21 | -32.93 |
| 2025-01-20 | -32.71 |
| 2025-01-17 | -32.48 |
| 2025-01-16 | -32.48 |
| 2025-01-15 | -32.93 |
| 2025-01-14 | -32.71 |
| 2025-01-13 | -34.04 |
| 2025-01-10 | -34.04 |
| 2025-01-09 | -33.15 |
| 2025-01-08 | -32.93 |
| 2025-01-07 | -32.93 |
| 2025-01-06 | -32.04 |
| 2025-01-03 | -31.60 |
| 2025-01-02 | -30.93 |
| 2024-12-31 | -28.93 |
| 2024-12-30 | -29.82 |
| 2024-12-27 | -30.26 |
| 2024-12-24 | -29.15 |
| 2024-12-23 | -30.71 |
| 2024-12-20 | -29.37 |
| 2024-12-19 | -30.04 |
| 2024-12-18 | -29.82 |
| 2024-12-17 | -30.26 |
| 2024-12-16 | -30.26 |
| 2024-12-13 | -31.15 |
| 2024-12-12 | -30.26 |
| 2024-12-11 | -30.71 |
| 2024-12-10 | -30.71 |
| 2024-12-09 | -30.93 |
| 2024-12-06 | -32.26 |
| 2024-12-05 | -33.15 |
| 2024-12-04 | -33.15 |
| 2024-12-03 | -32.48 |
| 2024-12-02 | -32.71 |
| 2024-11-29 | -33.82 |
| 2024-11-28 | -33.59 |
| 2024-11-27 | -32.93 |
| 2024-11-26 | -33.15 |
| 2024-11-25 | -33.37 |
| 2024-11-22 | -33.37 |
| 2024-11-21 | -32.04 |
| 2024-11-20 | -32.04 |
| 2024-11-19 | -31.82 |
| 2024-11-18 | -32.04 |
| 2024-11-15 | -32.04 |
| 2024-11-14 | -32.26 |
| 2024-11-13 | -31.37 |
| 2024-11-12 | -30.93 |
| 2024-11-11 | -30.04 |
| 2024-11-08 | -29.82 |
| 2024-11-07 | -29.60 |
| 2024-11-06 | -29.82 |
| 2024-11-05 | -29.37 |
| 2024-11-04 | -30.26 |
| 2024-11-01 | -29.60 |
| 2024-10-31 | -28.93 |
| 2024-10-30 | -29.37 |
| 2024-10-29 | -28.71 |
| 2024-10-28 | -28.04 |
| 2024-10-25 | -27.60 |
| 2024-10-24 | -27.60 |
| 2024-10-23 | -27.38 |
| 2024-10-22 | -27.38 |
| 2024-10-21 | -28.49 |
| 2024-10-18 | -27.38 |
| 2024-10-17 | -28.93 |
| 2024-10-16 | -28.26 |
| 2024-10-15 | -28.71 |
| 2024-10-14 | -27.15 |
| 2024-10-10 | -26.49 |
| 2024-10-09 | -27.60 |
| 2024-10-08 | -26.71 |
| 2024-10-07 | -20.71 |
| 2024-10-04 | -25.15 |
| 2024-10-03 | -27.38 |
| 2024-10-02 | -26.04 |
| 2024-09-30 | -27.38 |
| 2024-09-27 | -29.37 |
| 2024-09-26 | -30.93 |
| 2024-09-25 | -32.93 |
| 2024-09-24 | -33.15 |
| 2024-09-23 | -35.15 |
| 2024-09-20 | -33.15 |
| 2024-09-19 | -36.04 |
| 2024-09-17 | -36.48 |
| 2024-09-16 | -38.04 |
| 2024-09-13 | -37.81 |
| 2024-09-12 | -38.48 |
| 2024-09-11 | -38.26 |
| 2024-09-10 | -37.81 |
| 2024-09-09 | -36.93 |
| 2024-09-05 | -36.26 |
| 2024-09-04 | -36.48 |
| 2024-09-03 | -36.04 |
| 2024-09-02 | -35.59 |
| 2024-08-30 | -35.15 |
| 2024-08-29 | -35.37 |
| 2024-08-28 | -36.04 |
| 2024-08-27 | -35.37 |
| 2024-08-26 | -34.93 |
| 2024-08-23 | -35.37 |
| 2024-08-22 | -35.37 |
| 2024-08-21 | -34.26 |
| 2024-08-20 | -34.48 |
| 2024-08-19 | -33.37 |
| 2024-08-16 | -33.82 |
| 2024-08-15 | -34.04 |
| 2024-08-14 | -34.93 |
| 2024-08-13 | -34.93 |
| 2024-08-12 | -35.59 |
| 2024-08-09 | -35.37 |
| 2024-08-08 | -36.70 |
| 2024-08-07 | -36.70 |
| 2024-08-06 | -37.37 |
| 2024-08-05 | -39.15 |
| 2024-08-02 | -37.81 |
| 2024-08-01 | -36.48 |
| 2024-07-31 | -37.81 |
| 2024-07-30 | -38.70 |
| 2024-07-29 | -37.37 |
| 2024-07-26 | -38.26 |
| 2024-07-25 | -38.48 |
| 2024-07-24 | -37.37 |
| 2024-07-23 | -37.59 |
| 2024-07-22 | -37.15 |
| 2024-07-19 | -36.93 |
| 2024-07-18 | -36.48 |
| 2024-07-17 | -36.26 |
| 2024-07-16 | -35.81 |
| 2024-07-15 | -35.15 |
| 2024-07-12 | -35.15 |
| 2024-07-11 | -36.04 |
| 2024-07-10 | -37.15 |
| 2024-07-09 | -36.48 |
| 2024-07-08 | -36.26 |
| 2024-07-05 | -35.59 |
| 2024-07-04 | -35.15 |
| 2024-07-03 | -34.70 |
| 2024-07-02 | -36.04 |
| 2024-06-28 | -38.04 |
| 2024-06-27 | -38.70 |
| 2024-06-26 | -37.37 |
| 2024-06-25 | -38.70 |
| 2024-06-24 | -39.15 |
| 2024-06-21 | -39.15 |
| 2024-06-20 | -36.70 |
| 2024-06-19 | -36.93 |
| 2024-06-18 | -37.59 |
| 2024-06-17 | -37.37 |
| 2024-06-14 | -36.48 |
| 2024-06-13 | -36.48 |
| 2024-06-12 | -36.26 |
| 2024-06-11 | -36.04 |
| 2024-06-07 | -34.70 |
| 2024-06-06 | -35.81 |
| 2024-06-05 | -35.37 |
| 2024-06-04 | -35.59 |
| 2024-06-03 | -36.48 |
| 2024-05-31 | -36.70 |
| 2024-05-30 | -34.26 |
| 2024-05-29 | -33.21 |
| 2024-05-28 | -33.00 |
| 2024-05-27 | -33.21 |
| 2024-05-24 | -34.47 |
| 2024-05-23 | -33.21 |
| 2024-05-22 | -31.94 |
| 2024-05-21 | -33.00 |
| 2024-05-20 | -31.10 |
| 2024-05-17 | -32.57 |
| 2024-05-16 | -32.79 |
| 2024-05-14 | -32.36 |
| 2024-05-13 | -31.94 |
| 2024-05-10 | -33.00 |
| 2024-05-09 | -35.95 |
| 2024-05-08 | -37.21 |
| 2024-05-07 | -36.37 |
| 2024-05-06 | -34.68 |
| 2024-05-03 | -35.31 |
| 2024-05-02 | -36.16 |
| 2024-04-30 | -36.16 |
| 2024-04-29 | -34.68 |
| 2024-04-26 | -35.74 |
| 2024-04-25 | -34.68 |
| 2024-04-24 | -35.10 |
| 2024-04-23 | -36.37 |
| 2024-04-22 | -36.79 |
| 2024-04-19 | -37.00 |
| 2024-04-18 | -36.16 |
| 2024-04-17 | -36.79 |
| 2024-04-16 | -36.79 |
| 2024-04-15 | -34.68 |
| 2024-04-12 | -33.63 |
| 2024-04-11 | -32.15 |
| 2024-04-10 | -31.73 |
| 2024-04-09 | -34.05 |
| 2024-04-08 | -34.89 |
| 2024-04-05 | -36.16 |
| 2024-04-03 | -35.31 |
| 2024-04-02 | -35.31 |
| 2024-03-28 | -35.31 |
| 2024-03-27 | -34.89 |
| 2024-03-26 | -34.68 |
| 2024-03-25 | -33.84 |
| 2024-03-22 | -33.00 |
| 2024-03-21 | -32.57 |
| 2024-03-20 | -33.63 |
| 2024-03-19 | -38.47 |
| 2024-03-18 | -38.69 |
| 2024-03-15 | -38.47 |
| 2024-03-14 | -38.69 |
| 2024-03-13 | -39.32 |
| 2024-03-12 | -38.05 |
| 2024-03-11 | -39.74 |
| 2024-03-08 | -39.53 |
| 2024-03-07 | -39.32 |
| 2024-03-06 | -39.74 |
| 2024-03-05 | -40.16 |
| 2024-03-04 | -39.32 |
| 2024-03-01 | -39.11 |
| 2024-02-29 | -40.37 |
| 2024-02-28 | -39.11 |
| 2024-02-27 | -38.69 |
| 2024-02-26 | -38.26 |
| 2024-02-23 | -38.47 |
| 2024-02-22 | -38.26 |
| 2024-02-21 | -38.69 |
| 2024-02-20 | -39.32 |
| 2024-02-19 | -40.37 |
| 2024-02-16 | -41.21 |
| 2024-02-15 | -42.90 |
| 2024-02-14 | -42.06 |
| 2024-02-09 | -40.79 |
| 2024-02-08 | -39.95 |
| 2024-02-07 | -39.32 |
| 2024-02-06 | -38.26 |
| 2024-02-05 | -39.95 |
| 2024-02-02 | -40.16 |
| 2024-02-01 | -39.53 |
| 2024-01-31 | -39.11 |
| 2024-01-30 | -37.84 |
| 2024-01-29 | -35.74 |
| 2024-01-26 | -35.74 |
| 2024-01-25 | -35.10 |
| 2024-01-24 | -37.42 |
| 2024-01-23 | -38.26 |
| 2024-01-22 | -37.00 |
| 2024-01-19 | -34.47 |
| 2024-01-18 | -35.95 |
| 2024-01-17 | -36.16 |
| 2024-01-16 | -34.26 |
| 2024-01-15 | -33.21 |
| 2024-01-12 | -33.21 |
| 2024-01-11 | -33.00 |
| 2024-01-10 | -33.21 |
| 2024-01-09 | -32.79 |
| 2024-01-08 | -32.36 |
| 2024-01-05 | -30.89 |
| 2024-01-04 | -31.52 |
| 2024-01-03 | -32.36 |
| 2024-01-02 | -32.15 |
| 2023-12-29 | -31.52 |
| 2023-12-28 | -33.00 |
| 2023-12-27 | -34.26 |
| 2023-12-22 | -34.68 |
| 2023-12-21 | -33.84 |
| 2023-12-20 | -34.05 |
| 2023-12-19 | -34.26 |
| 2023-12-18 | -32.36 |
| 2023-12-15 | -31.52 |
| 2023-12-14 | -32.79 |
| 2023-12-13 | -33.63 |
| 2023-12-12 | -32.36 |
| 2023-12-11 | -32.79 |
| 2023-12-08 | -32.36 |
| 2023-12-07 | -32.15 |
| 2023-12-06 | -32.15 |
| 2023-12-05 | -32.15 |
| 2023-12-04 | -33.21 |
| 2023-12-01 | -32.79 |
| 2023-11-30 | -30.05 |
| 2023-11-29 | -32.79 |
| 2023-11-28 | -33.63 |
| 2023-11-27 | -30.68 |
| 2023-11-24 | -29.84 |
| 2023-11-23 | -29.62 |
| 2023-11-22 | -29.84 |
| 2023-11-21 | -31.73 |
| 2023-11-20 | -29.84 |
| 2023-11-17 | -31.94 |
| 2023-11-16 | -31.31 |
| 2023-11-15 | -31.31 |
| 2023-11-14 | -32.15 |
| 2023-11-13 | -31.52 |
| 2023-11-10 | -33.00 |
| 2023-11-09 | -32.57 |
| 2023-11-08 | -30.89 |
| 2023-11-07 | -30.05 |
| 2023-11-06 | -29.41 |
| 2023-11-03 | -30.68 |
| 2023-11-02 | -32.15 |
| 2023-11-01 | -32.57 |
| 2023-10-31 | -31.73 |
| 2023-10-30 | -31.73 |
| 2023-10-27 | -31.31 |
| 2023-10-26 | -31.52 |
| 2023-10-25 | -31.52 |
| 2023-10-24 | -31.52 |
| 2023-10-20 | -27.52 |
| 2023-10-19 | -25.41 |
| 2023-10-18 | -24.57 |
| 2023-10-17 | -23.51 |
| 2023-10-16 | -24.36 |
| 2023-10-13 | -25.62 |
| 2023-10-12 | -25.20 |
| 2023-10-11 | -23.51 |
| 2023-10-10 | -23.94 |
| 2023-10-09 | -26.25 |
| 2023-10-06 | -25.83 |
| 2023-10-05 | -27.31 |
| 2023-10-04 | -30.05 |
| 2023-10-03 | -29.41 |
| 2023-09-29 | -27.31 |
| 2023-09-28 | -27.31 |
| 2023-09-27 | -28.78 |
| 2023-09-26 | -30.89 |
| 2023-09-25 | -28.99 |
| 2023-09-22 | -27.73 |
| 2023-09-21 | -30.89 |
| 2023-09-20 | -31.31 |
| 2023-09-19 | -32.79 |
| 2023-09-18 | -33.42 |
| 2023-09-15 | -35.52 |
| 2023-09-14 | -34.68 |
| 2023-09-13 | -35.10 |
| 2023-09-12 | -34.47 |
| 2023-09-11 | -33.21 |
| 2023-09-07 | -32.36 |
| 2023-09-06 | -33.00 |
| 2023-09-05 | -31.94 |
| 2023-09-04 | -30.05 |
| 2023-08-31 | -30.26 |
| 2023-08-30 | -28.15 |
| 2023-08-29 | -31.10 |
| 2023-08-28 | -33.00 |
| 2023-08-25 | -35.52 |
| 2023-08-24 | -34.26 |
| 2023-08-23 | -35.74 |
| 2023-08-22 | -35.74 |
| 2023-08-21 | -36.79 |
| 2023-08-18 | -33.21 |
| 2023-08-17 | -33.42 |
| 2023-08-16 | -31.10 |
| 2023-08-15 | -28.78 |
| 2023-08-14 | -27.73 |
| 2023-08-11 | -25.20 |
| 2023-08-10 | -24.15 |
| 2023-08-09 | -23.51 |
| 2023-08-08 | -22.67 |
| 2023-08-07 | -23.09 |
| 2023-08-04 | -23.30 |
| 2023-08-03 | -23.73 |
| 2023-08-02 | -24.36 |
| 2023-08-01 | -22.67 |
| 2023-07-31 | -20.35 |
| 2023-07-28 | -20.56 |
| 2023-07-27 | -20.99 |
| 2023-07-26 | -20.78 |
| 2023-07-25 | -20.78 |
| 2023-07-24 | -23.30 |
| 2023-07-21 | -28.36 |
| 2023-07-20 | -27.94 |
| 2023-07-19 | -27.73 |
| 2023-07-18 | -26.25 |
| 2023-07-14 | -22.04 |
| 2023-07-13 | -27.31 |
| 2023-07-12 | -28.57 |
| 2023-07-11 | -29.41 |
| 2023-07-10 | -28.99 |
| 2023-07-07 | -29.84 |
| 2023-07-06 | -29.62 |
| 2023-07-05 | -27.31 |
| 2023-07-04 | -26.67 |
| 2023-07-03 | -26.25 |
| 2023-06-30 | -26.67 |
| 2023-06-29 | -29.62 |
| 2023-06-28 | -29.41 |
| 2023-06-27 | -28.99 |
| 2023-06-26 | -30.26 |
| 2023-06-23 | -30.89 |
| 2023-06-21 | -29.41 |
| 2023-06-20 | -26.89 |
| 2023-06-19 | -24.57 |
| 2023-06-16 | -22.25 |
| 2023-06-15 | -29.41 |
| 2023-06-14 | -30.05 |
| 2023-06-13 | -28.78 |
| 2023-06-12 | -28.57 |
| 2023-06-09 | -26.25 |
| 2023-06-08 | -25.62 |
| 2023-06-07 | -24.78 |
| 2023-06-06 | -24.78 |
| 2023-06-05 | -26.04 |
| 2023-06-02 | -25.83 |
| 2023-06-01 | -27.10 |
| 2023-05-31 | -26.67 |
| 2023-05-30 | -26.67 |
| 2023-05-29 | -27.52 |
| 2023-05-25 | -25.30 |
| 2023-05-24 | -25.70 |
| 2023-05-23 | -24.09 |
| 2023-05-22 | -23.08 |
| 2023-05-19 | -23.68 |
| 2023-05-18 | -23.88 |
| 2023-05-17 | -24.29 |
| 2023-05-16 | -22.47 |
| 2023-05-15 | -23.28 |
| 2023-05-12 | -23.68 |
| 2023-05-11 | -20.85 |
| 2023-05-10 | -22.07 |
| 2023-05-09 | -22.87 |
| 2023-05-08 | -25.50 |
| 2023-05-05 | -26.31 |
| 2023-05-04 | -27.32 |
| 2023-05-03 | -28.12 |
| 2023-05-02 | -26.31 |
| 2023-04-28 | -26.91 |
| 2023-04-27 | -26.31 |
| 2023-04-26 | -27.92 |
| 2023-04-25 | -27.92 |
| 2023-04-24 | -27.32 |
| 2023-04-21 | -25.70 |
| 2023-04-20 | -24.89 |
| 2023-04-19 | -26.71 |
| 2023-04-18 | -23.68 |
| 2023-04-17 | -28.33 |
| 2023-04-14 | -27.52 |
| 2023-04-13 | -28.93 |
| 2023-04-12 | -28.73 |
| 2023-04-11 | -29.13 |
| 2023-04-06 | -31.96 |
| 2023-04-04 | -32.16 |
| 2023-04-03 | -31.76 |
| 2023-03-31 | -31.35 |
| 2023-03-30 | -31.35 |
| 2023-03-29 | -32.16 |
| 2023-03-28 | -31.15 |
| 2023-03-27 | -33.17 |
| 2023-03-24 | -31.35 |
| 2023-03-23 | -29.94 |
| 2023-03-22 | -29.74 |
| 2023-03-21 | -32.16 |
| 2023-03-20 | -32.16 |
| 2023-03-17 | -31.15 |
| 2023-03-16 | -22.67 |
| 2023-03-15 | -20.85 |
| 2023-03-14 | -22.07 |
| 2023-03-13 | -19.64 |
| 2023-03-10 | -19.64 |
| 2023-03-09 | -19.64 |
| 2023-03-08 | -17.62 |
| 2023-03-07 | -17.02 |
| 2023-03-06 | -17.02 |
| 2023-03-03 | -18.63 |
| 2023-03-02 | -19.44 |
| 2023-03-01 | -18.43 |
| 2023-02-28 | -19.85 |
| 2023-02-27 | -19.44 |
| 2023-02-24 | -18.84 |
| 2023-02-23 | -17.22 |
| 2023-02-22 | -19.64 |
| 2023-02-21 | -19.24 |
| 2023-02-20 | -19.85 |
| 2023-02-17 | -20.45 |
| 2023-02-16 | -18.84 |
| 2023-02-15 | -20.25 |
| 2023-02-14 | -20.65 |
| 2023-02-13 | -21.06 |
| 2023-02-10 | -20.85 |
| 2023-02-09 | -20.45 |
| 2023-02-08 | -21.66 |
| 2023-02-07 | -21.26 |
| 2023-02-06 | -21.46 |
| 2023-02-03 | -19.24 |
| 2023-02-02 | -18.63 |
| 2023-02-01 | -18.03 |
| 2023-01-31 | -17.83 |
| 2023-01-30 | -16.41 |
| 2023-01-27 | -15.00 |
| 2023-01-26 | -14.39 |
| 2023-01-20 | -15.20 |
| 2023-01-19 | -16.21 |
| 2023-01-18 | -17.22 |
| 2023-01-17 | -16.21 |
| 2023-01-16 | -13.99 |
| 2023-01-13 | -14.80 |
| 2023-01-12 | -13.38 |
| 2023-01-11 | -14.39 |
| 2023-01-10 | -13.59 |
| 2023-01-09 | -13.79 |
| 2023-01-06 | -18.23 |
| 2023-01-05 | -22.47 |
| 2023-01-04 | -21.06 |
| 2023-01-03 | -21.46 |
| 2022-12-30 | -20.85 |
| 2022-12-29 | -21.66 |
| 2022-12-28 | -20.05 |
| 2022-12-23 | -22.67 |
| 2022-12-22 | -22.87 |
| 2022-12-21 | -25.09 |
| 2022-12-20 | -24.29 |
| 2022-12-19 | -23.88 |
| 2022-12-16 | -21.46 |
| 2022-12-15 | -20.25 |
| 2022-12-14 | -22.67 |
| 2022-12-13 | -23.48 |
| 2022-12-12 | -23.48 |
| 2022-12-09 | -22.27 |
| 2022-12-08 | -25.70 |
| 2022-12-07 | -24.69 |
| 2022-12-06 | -22.27 |
| 2022-12-05 | -23.68 |
| 2022-12-02 | -29.33 |
| 2022-12-01 | -28.73 |
| 2022-11-30 | -28.53 |
| 2022-11-29 | -31.35 |
| 2022-11-28 | -32.97 |
| 2022-11-25 | -31.35 |
| 2022-11-24 | -30.95 |
| 2022-11-23 | -30.34 |
| 2022-11-22 | -34.38 |
| 2022-11-21 | -34.58 |
| 2022-11-18 | -32.36 |
| 2022-11-17 | -32.57 |
| 2022-11-16 | -31.35 |
| 2022-11-15 | -30.75 |
| 2022-11-14 | -31.76 |
| 2022-11-11 | -36.60 |
| 2022-11-10 | -37.61 |
| 2022-11-09 | -36.00 |
| 2022-11-08 | -35.39 |
| 2022-11-07 | -34.79 |
| 2022-11-04 | -38.22 |
| 2022-11-03 | -41.05 |
| 2022-11-02 | -40.44 |
| 2022-11-01 | -41.45 |
| 2022-10-31 | -44.48 |
| 2022-10-28 | -41.05 |
| 2022-10-27 | -38.42 |
| 2022-10-26 | -38.02 |
| 2022-10-25 | -39.43 |
| 2022-10-24 | -39.23 |
| 2022-10-21 | -35.59 |
| 2022-10-20 | -36.40 |
| 2022-10-19 | -36.00 |
| 2022-10-18 | -33.78 |
| 2022-10-17 | -35.39 |
| 2022-10-14 | -37.21 |
| 2022-10-13 | -40.04 |
| 2022-10-12 | -40.64 |
| 2022-10-11 | -39.63 |
| 2022-10-10 | -39.63 |
| 2022-10-07 | -39.63 |
| 2022-10-06 | -36.60 |
| 2022-10-05 | -38.22 |
| 2022-10-03 | -41.45 |
| 2022-09-30 | -39.23 |
| 2022-09-29 | -38.82 |
| 2022-09-28 | -37.01 |
| 2022-09-27 | -37.81 |
| 2022-09-26 | -37.01 |
| 2022-09-23 | -34.18 |
| 2022-09-22 | -33.37 |
| 2022-09-21 | -36.20 |
| 2022-09-20 | -34.58 |
| 2022-09-19 | -36.00 |
| 2022-09-16 | -38.62 |
| 2022-09-15 | -37.61 |
| 2022-09-14 | -36.20 |
| 2022-09-13 | -33.17 |
| 2022-09-09 | -33.17 |
| 2022-09-08 | -33.98 |
| 2022-09-07 | -32.77 |
| 2022-09-06 | -32.36 |
| 2022-09-05 | -33.37 |
| 2022-09-02 | -30.95 |
| 2022-09-01 | -31.96 |
| 2022-08-31 | -30.34 |
| 2022-08-30 | -31.76 |
| 2022-08-29 | -29.94 |
| 2022-08-26 | -32.36 |
| 2022-08-25 | -32.97 |
| 2022-08-24 | -34.38 |
| 2022-08-23 | -31.56 |
| 2022-08-22 | -30.14 |
| 2022-08-19 | -28.53 |
| 2022-08-18 | -31.15 |
| 2022-08-17 | -31.76 |
| 2022-08-16 | -26.91 |
| 2022-08-15 | -25.50 |
| 2022-08-12 | -27.11 |
| 2022-08-11 | -29.54 |
| 2022-08-10 | -30.14 |
| 2022-08-09 | -27.32 |
| 2022-08-08 | -26.31 |
| 2022-08-05 | -25.30 |
| 2022-08-04 | -25.70 |
| 2022-08-03 | -25.09 |
| 2022-08-02 | -26.31 |
| 2022-08-01 | -25.09 |
| 2022-07-29 | -24.49 |
| 2022-07-28 | -22.47 |
| 2022-07-27 | -21.66 |
| 2022-07-26 | -21.46 |
| 2022-07-25 | -20.25 |
| 2022-07-22 | -18.63 |
| 2022-07-21 | -17.62 |
| 2022-07-20 | -15.61 |
| 2022-07-19 | -15.00 |
| 2022-07-18 | -16.21 |
| 2022-07-15 | -18.63 |
| 2022-07-14 | -18.03 |
| 2022-07-13 | -18.03 |
| 2022-07-12 | -16.41 |
| 2022-07-11 | -16.62 |
| 2022-07-08 | -13.38 |
| 2022-07-07 | -13.79 |
| 2022-07-06 | -16.01 |
| 2022-07-05 | -14.80 |
| 2022-07-04 | -16.41 |
| 2022-06-30 | -15.61 |
| 2022-06-29 | -15.81 |
| 2022-06-28 | -13.59 |
| 2022-06-27 | -15.20 |
| 2022-06-24 | -15.81 |
| 2022-06-23 | -18.43 |
| 2022-06-22 | -18.23 |
| 2022-06-21 | -16.62 |
| 2022-06-20 | -18.23 |
| 2022-06-17 | -18.84 |
| 2022-06-16 | -19.85 |
| 2022-06-15 | -14.60 |
| 2022-06-14 | -16.62 |
| 2022-06-13 | -17.22 |
| 2022-06-10 | -16.62 |
| 2022-06-09 | -17.22 |
| 2022-06-08 | -16.82 |
| 2022-06-07 | -16.82 |
| 2022-06-06 | -15.81 |
| 2022-06-02 | -17.22 |
| 2022-06-01 | -17.02 |
| 2022-05-31 | -20.85 |
| 2022-05-30 | -22.47 |
| 2022-05-27 | -23.88 |
| 2022-05-26 | -24.27 |
| 2022-05-25 | -25.83 |
| 2022-05-24 | -26.02 |
| 2022-05-23 | -24.66 |
| 2022-05-20 | -24.66 |
| 2022-05-19 | -25.63 |
| 2022-05-18 | -25.05 |
| 2022-05-17 | -26.21 |
| 2022-05-16 | -26.41 |
| 2022-05-13 | -27.18 |
| 2022-05-12 | -29.13 |
| 2022-05-11 | -27.77 |
| 2022-05-10 | -28.16 |
| 2022-05-06 | -28.16 |
| 2022-05-05 | -24.66 |
| 2022-05-04 | -24.47 |
| 2022-05-03 | -23.30 |
| 2022-04-29 | -24.08 |
| 2022-04-28 | -23.50 |
| 2022-04-27 | -26.41 |
| 2022-04-26 | -28.74 |
| 2022-04-25 | -26.60 |
| 2022-04-22 | -21.36 |
| 2022-04-21 | -21.36 |
| 2022-04-20 | -20.19 |
| 2022-04-19 | -20.39 |
| 2022-04-14 | -19.42 |
| 2022-04-13 | -19.22 |
| 2022-04-12 | -20.00 |
| 2022-04-11 | -20.58 |
| 2022-04-08 | -18.45 |
| 2022-04-07 | -20.39 |
| 2022-04-06 | -17.86 |
| 2022-04-04 | -17.48 |
| 2022-04-01 | -19.03 |
| 2022-03-31 | -20.00 |
| 2022-03-30 | -18.06 |
| 2022-03-29 | -20.00 |
| 2022-03-28 | -19.81 |
| 2022-03-25 | -18.83 |
| 2022-03-24 | -18.06 |
| 2022-03-23 | -21.36 |
| 2022-03-22 | -17.48 |
| 2022-03-21 | -19.03 |
| 2022-03-18 | -16.31 |
| 2022-03-17 | -5.63 |
| 2022-03-16 | -14.56 |
| 2022-03-15 | -17.48 |
| 2022-03-14 | -12.04 |
| 2022-03-11 | -3.30 |
| 2022-03-10 | 0.39 |
| 2022-03-09 | -4.27 |
| 2022-03-08 | -1.94 |
| 2022-03-07 | -2.14 |
| 2022-03-04 | 3.69 |
| 2022-03-03 | 6.21 |
| 2022-03-02 | 8.16 |
| 2022-03-01 | 8.16 |
| 2022-02-28 | 7.57 |
| 2022-02-25 | 6.02 |
| 2022-02-24 | 4.27 |
| 2022-02-23 | 6.41 |
| 2022-02-22 | 7.18 |
| 2022-02-21 | 13.40 |
| 2022-02-18 | 16.12 |
| 2022-02-17 | 17.09 |
| 2022-02-16 | 14.56 |
| 2022-02-15 | 13.79 |
| 2022-02-14 | 11.65 |
| 2022-02-11 | 15.34 |
| 2022-02-10 | 15.92 |
| 2022-02-09 | 17.86 |
| 2022-02-08 | 12.82 |
| 2022-02-07 | 13.79 |
| 2022-02-04 | 12.62 |
| 2022-01-31 | 11.26 |
| 2022-01-28 | 10.49 |
| 2022-01-27 | 13.20 |
| 2022-01-26 | 12.82 |
| 2022-01-25 | 13.59 |
| 2022-01-24 | 13.40 |
| 2022-01-21 | 17.09 |
| 2022-01-20 | 20.19 |
| 2022-01-19 | 22.91 |
| 2022-01-18 | 17.67 |
| 2022-01-17 | 16.70 |
| 2022-01-14 | 18.83 |
| 2022-01-13 | 20.78 |
| 2022-01-12 | 23.88 |
| 2022-01-11 | 23.11 |
| 2022-01-10 | 21.55 |
| 2022-01-07 | 21.36 |
| 2022-01-06 | 25.63 |
| 2022-01-05 | 31.84 |
| 2022-01-04 | 36.50 |
| 2022-01-03 | 34.56 |
| 2021-12-31 | 31.65 |
| 2021-12-30 | 29.90 |
| 2021-12-29 | 31.26 |
| 2021-12-28 | 33.59 |
| 2021-12-24 | 34.56 |
| 2021-12-23 | 32.82 |
| 2021-12-22 | 27.38 |
| 2021-12-21 | 26.02 |
| 2021-12-20 | 22.91 |
| 2021-12-17 | 26.60 |
| 2021-12-16 | 29.32 |
| 2021-12-15 | 24.27 |
| 2021-12-14 | 23.69 |
| 2021-12-13 | 23.11 |
| 2021-12-10 | 16.89 |
| 2021-12-09 | 18.25 |
| 2021-12-08 | 14.37 |
| 2021-12-07 | 8.35 |
| 2021-12-06 | 7.57 |
| 2021-12-03 | 10.87 |
| 2021-12-02 | 7.38 |
| 2021-12-01 | 8.74 |
| 2021-11-30 | 2.72 |
| 2021-11-29 | 2.33 |
| 2021-11-26 | 2.14 |
| 2021-11-25 | 4.66 |
| 2021-11-24 | 6.21 |
| 2021-11-23 | 4.66 |
| 2021-11-22 | 3.30 |
| 2021-11-19 | 2.52 |
| 2021-11-18 | 1.94 |
| 2021-11-17 | 2.91 |
| 2021-11-16 | 2.91 |
| 2021-11-15 | 5.83 |
| 2021-11-12 | 6.02 |
| 2021-11-11 | 3.11 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 1.55 |
| 2021-11-08 | 2.52 |
| 2021-11-05 | 1.36 |
| 2021-11-04 | 2.33 |
| 2021-11-03 | 3.30 |
| 2021-11-02 | 4.47 |
| 2021-11-01 | 6.80 |
| 2021-10-29 | 3.88 |
| 2021-10-28 | 1.36 |
| 2021-10-27 | 7.57 |
| 2021-10-26 | -3.88 |
| 2021-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy