Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3360 % |
|---|---|
| 2026-01-19 | 202.72 |
| 2026-01-16 | 205.21 |
| 2026-01-15 | 206.87 |
| 2026-01-14 | 206.04 |
| 2026-01-13 | 211.03 |
| 2026-01-12 | 210.20 |
| 2026-01-09 | 218.10 |
| 2026-01-08 | 214.77 |
| 2026-01-07 | 218.52 |
| 2026-01-06 | 219.76 |
| 2026-01-05 | 228.08 |
| 2026-01-02 | 232.24 |
| 2025-12-31 | 234.32 |
| 2025-12-30 | 234.73 |
| 2025-12-29 | 243.47 |
| 2025-12-24 | 240.97 |
| 2025-12-23 | 241.80 |
| 2025-12-22 | 242.22 |
| 2025-12-19 | 241.39 |
| 2025-12-18 | 244.30 |
| 2025-12-17 | 252.20 |
| 2025-12-16 | 246.38 |
| 2025-12-15 | 254.69 |
| 2025-12-12 | 231.82 |
| 2025-12-11 | 248.45 |
| 2025-12-10 | 251.37 |
| 2025-12-09 | 234.32 |
| 2025-12-08 | 231.41 |
| 2025-12-05 | 235.56 |
| 2025-12-04 | 233.49 |
| 2025-12-03 | 228.91 |
| 2025-12-02 | 236.81 |
| 2025-12-01 | 230.99 |
| 2025-11-28 | 230.99 |
| 2025-11-27 | 229.74 |
| 2025-11-26 | 227.25 |
| 2025-11-25 | 221.84 |
| 2025-11-24 | 223.09 |
| 2025-11-21 | 221.01 |
| 2025-11-20 | 223.92 |
| 2025-11-19 | 228.08 |
| 2025-11-18 | 224.75 |
| 2025-11-17 | 232.65 |
| 2025-11-14 | 223.09 |
| 2025-11-13 | 223.09 |
| 2025-11-12 | 219.76 |
| 2025-11-11 | 216.02 |
| 2025-11-10 | 215.19 |
| 2025-11-07 | 211.03 |
| 2025-11-06 | 209.78 |
| 2025-11-05 | 204.79 |
| 2025-11-04 | 205.21 |
| 2025-11-03 | 199.39 |
| 2025-10-31 | 190.24 |
| 2025-10-30 | 193.98 |
| 2025-10-28 | 196.06 |
| 2025-10-27 | 197.31 |
| 2025-10-24 | 198.97 |
| 2025-10-23 | 196.48 |
| 2025-10-22 | 196.89 |
| 2025-10-21 | 192.32 |
| 2025-10-20 | 194.40 |
| 2025-10-17 | 187.75 |
| 2025-10-16 | 200.22 |
| 2025-10-15 | 196.06 |
| 2025-10-14 | 191.90 |
| 2025-10-13 | 188.99 |
| 2025-10-10 | 188.16 |
| 2025-10-09 | 190.24 |
| 2025-10-08 | 188.58 |
| 2025-10-06 | 191.49 |
| 2025-10-03 | 188.99 |
| 2025-10-02 | 188.99 |
| 2025-09-30 | 185.67 |
| 2025-09-29 | 186.91 |
| 2025-09-26 | 184.00 |
| 2025-09-25 | 184.00 |
| 2025-09-24 | 183.59 |
| 2025-09-23 | 181.09 |
| 2025-09-22 | 177.77 |
| 2025-09-19 | 187.75 |
| 2025-09-18 | 191.07 |
| 2025-09-17 | 193.15 |
| 2025-09-16 | 191.49 |
| 2025-09-15 | 191.07 |
| 2025-09-12 | 190.24 |
| 2025-09-11 | 201.05 |
| 2025-09-10 | 197.31 |
| 2025-09-09 | 190.24 |
| 2025-09-08 | 193.15 |
| 2025-09-05 | 194.76 |
| 2025-09-04 | 187.53 |
| 2025-09-03 | 199.58 |
| 2025-09-02 | 202.79 |
| 2025-09-01 | 201.99 |
| 2025-08-29 | 199.17 |
| 2025-08-28 | 200.78 |
| 2025-08-27 | 201.99 |
| 2025-08-26 | 203.19 |
| 2025-08-25 | 208.41 |
| 2025-08-22 | 201.58 |
| 2025-08-21 | 202.79 |
| 2025-08-20 | 206.00 |
| 2025-08-19 | 204.80 |
| 2025-08-18 | 209.21 |
| 2025-08-15 | 203.99 |
| 2025-08-14 | 206.80 |
| 2025-08-13 | 202.39 |
| 2025-08-12 | 195.96 |
| 2025-08-11 | 196.36 |
| 2025-08-08 | 197.17 |
| 2025-08-07 | 208.81 |
| 2025-08-06 | 210.42 |
| 2025-08-05 | 218.05 |
| 2025-08-04 | 212.83 |
| 2025-08-01 | 219.66 |
| 2025-07-31 | 221.26 |
| 2025-07-30 | 224.47 |
| 2025-07-29 | 233.31 |
| 2025-07-28 | 235.32 |
| 2025-07-25 | 233.31 |
| 2025-07-24 | 235.32 |
| 2025-07-23 | 230.90 |
| 2025-07-22 | 224.07 |
| 2025-07-21 | 224.88 |
| 2025-07-18 | 221.26 |
| 2025-07-17 | 222.47 |
| 2025-07-16 | 217.25 |
| 2025-07-15 | 217.25 |
| 2025-07-14 | 218.45 |
| 2025-07-11 | 215.24 |
| 2025-07-10 | 216.04 |
| 2025-07-09 | 214.03 |
| 2025-07-08 | 204.40 |
| 2025-07-07 | 202.39 |
| 2025-07-04 | 194.36 |
| 2025-07-03 | 189.94 |
| 2025-07-02 | 191.54 |
| 2025-06-30 | 173.88 |
| 2025-06-27 | 173.88 |
| 2025-06-26 | 174.28 |
| 2025-06-25 | 178.69 |
| 2025-06-24 | 173.07 |
| 2025-06-23 | 164.64 |
| 2025-06-20 | 157.01 |
| 2025-06-19 | 157.41 |
| 2025-06-18 | 163.03 |
| 2025-06-17 | 157.41 |
| 2025-06-16 | 157.41 |
| 2025-06-13 | 154.60 |
| 2025-06-12 | 150.58 |
| 2025-06-11 | 149.38 |
| 2025-06-10 | 149.38 |
| 2025-06-09 | 155.00 |
| 2025-06-06 | 152.99 |
| 2025-06-05 | 152.59 |
| 2025-06-04 | 154.20 |
| 2025-06-03 | 148.58 |
| 2025-06-02 | 147.77 |
| 2025-05-30 | 143.36 |
| 2025-05-29 | 148.17 |
| 2025-05-28 | 148.17 |
| 2025-05-27 | 147.77 |
| 2025-05-26 | 146.57 |
| 2025-05-23 | 150.58 |
| 2025-05-22 | 151.79 |
| 2025-05-21 | 153.80 |
| 2025-05-20 | 152.19 |
| 2025-05-19 | 150.58 |
| 2025-05-16 | 151.39 |
| 2025-05-15 | 153.80 |
| 2025-05-14 | 157.01 |
| 2025-05-13 | 159.42 |
| 2025-05-12 | 167.05 |
| 2025-05-09 | 150.99 |
| 2025-05-08 | 147.77 |
| 2025-05-07 | 139.34 |
| 2025-05-06 | 142.95 |
| 2025-05-02 | 142.95 |
| 2025-04-30 | 141.35 |
| 2025-04-29 | 134.92 |
| 2025-04-28 | 135.73 |
| 2025-04-25 | 133.32 |
| 2025-04-24 | 131.71 |
| 2025-04-23 | 139.34 |
| 2025-04-22 | 138.14 |
| 2025-04-17 | 136.13 |
| 2025-04-16 | 137.73 |
| 2025-04-15 | 141.75 |
| 2025-04-14 | 139.84 |
| 2025-04-11 | 133.72 |
| 2025-04-10 | 131.04 |
| 2025-04-09 | 131.42 |
| 2025-04-08 | 131.04 |
| 2025-04-07 | 127.60 |
| 2025-04-03 | 142.51 |
| 2025-04-02 | 143.66 |
| 2025-04-01 | 143.28 |
| 2025-03-31 | 143.66 |
| 2025-03-28 | 141.75 |
| 2025-03-27 | 145.96 |
| 2025-03-26 | 143.28 |
| 2025-03-25 | 141.37 |
| 2025-03-24 | 142.51 |
| 2025-03-21 | 146.72 |
| 2025-03-20 | 146.34 |
| 2025-03-19 | 153.61 |
| 2025-03-18 | 148.25 |
| 2025-03-17 | 145.96 |
| 2025-03-14 | 141.37 |
| 2025-03-13 | 144.43 |
| 2025-03-12 | 141.37 |
| 2025-03-11 | 138.69 |
| 2025-03-10 | 136.78 |
| 2025-03-07 | 136.39 |
| 2025-03-06 | 129.51 |
| 2025-03-05 | 130.66 |
| 2025-03-04 | 126.07 |
| 2025-03-03 | 127.60 |
| 2025-02-28 | 125.30 |
| 2025-02-27 | 128.74 |
| 2025-02-26 | 132.57 |
| 2025-02-25 | 124.92 |
| 2025-02-24 | 120.33 |
| 2025-02-21 | 122.24 |
| 2025-02-20 | 124.54 |
| 2025-02-19 | 122.62 |
| 2025-02-18 | 122.24 |
| 2025-02-17 | 119.95 |
| 2025-02-14 | 117.65 |
| 2025-02-13 | 116.12 |
| 2025-02-12 | 118.03 |
| 2025-02-11 | 115.74 |
| 2025-02-10 | 115.74 |
| 2025-02-07 | 115.74 |
| 2025-02-06 | 121.09 |
| 2025-02-05 | 116.89 |
| 2025-02-04 | 117.27 |
| 2025-02-03 | 123.77 |
| 2025-01-28 | 119.18 |
| 2025-01-27 | 119.95 |
| 2025-01-24 | 110.38 |
| 2025-01-23 | 110.38 |
| 2025-01-22 | 110.77 |
| 2025-01-21 | 111.91 |
| 2025-01-20 | 112.68 |
| 2025-01-17 | 110.77 |
| 2025-01-16 | 109.24 |
| 2025-01-15 | 106.94 |
| 2025-01-14 | 107.71 |
| 2025-01-13 | 107.32 |
| 2025-01-10 | 109.62 |
| 2025-01-09 | 112.30 |
| 2025-01-08 | 108.85 |
| 2025-01-07 | 109.62 |
| 2025-01-06 | 111.15 |
| 2025-01-03 | 111.53 |
| 2025-01-02 | 110.38 |
| 2024-12-31 | 116.89 |
| 2024-12-30 | 114.97 |
| 2024-12-27 | 115.36 |
| 2024-12-24 | 110.77 |
| 2024-12-23 | 110.38 |
| 2024-12-20 | 107.71 |
| 2024-12-19 | 110.38 |
| 2024-12-18 | 110.38 |
| 2024-12-17 | 108.85 |
| 2024-12-16 | 110.38 |
| 2024-12-13 | 113.06 |
| 2024-12-12 | 111.91 |
| 2024-12-11 | 111.15 |
| 2024-12-10 | 110.00 |
| 2024-12-09 | 111.53 |
| 2024-12-06 | 108.47 |
| 2024-12-05 | 107.71 |
| 2024-12-04 | 105.03 |
| 2024-12-03 | 104.65 |
| 2024-12-02 | 101.20 |
| 2024-11-29 | 100.82 |
| 2024-11-28 | 101.59 |
| 2024-11-27 | 104.65 |
| 2024-11-26 | 100.44 |
| 2024-11-25 | 104.65 |
| 2024-11-22 | 103.12 |
| 2024-11-21 | 105.79 |
| 2024-11-20 | 106.94 |
| 2024-11-19 | 105.79 |
| 2024-11-18 | 105.41 |
| 2024-11-15 | 103.50 |
| 2024-11-14 | 103.88 |
| 2024-11-13 | 108.09 |
| 2024-11-12 | 110.00 |
| 2024-11-11 | 113.83 |
| 2024-11-08 | 114.97 |
| 2024-11-07 | 115.74 |
| 2024-11-06 | 113.83 |
| 2024-11-05 | 113.44 |
| 2024-11-04 | 110.38 |
| 2024-11-01 | 110.00 |
| 2024-10-31 | 109.24 |
| 2024-10-30 | 109.62 |
| 2024-10-29 | 113.83 |
| 2024-10-28 | 112.68 |
| 2024-10-25 | 111.53 |
| 2024-10-24 | 113.06 |
| 2024-10-23 | 111.91 |
| 2024-10-22 | 111.91 |
| 2024-10-21 | 113.83 |
| 2024-10-18 | 114.97 |
| 2024-10-17 | 111.91 |
| 2024-10-16 | 112.68 |
| 2024-10-15 | 110.00 |
| 2024-10-14 | 114.21 |
| 2024-10-10 | 108.85 |
| 2024-10-09 | 109.24 |
| 2024-10-08 | 115.74 |
| 2024-10-07 | 138.31 |
| 2024-10-04 | 131.42 |
| 2024-10-03 | 129.51 |
| 2024-10-02 | 125.68 |
| 2024-09-30 | 117.65 |
| 2024-09-27 | 109.62 |
| 2024-09-26 | 105.79 |
| 2024-09-25 | 101.59 |
| 2024-09-24 | 98.91 |
| 2024-09-23 | 99.64 |
| 2024-09-20 | 96.35 |
| 2024-09-19 | 98.91 |
| 2024-09-17 | 101.10 |
| 2024-09-16 | 98.18 |
| 2024-09-13 | 97.08 |
| 2024-09-12 | 95.26 |
| 2024-09-11 | 89.78 |
| 2024-09-10 | 91.97 |
| 2024-09-09 | 95.62 |
| 2024-09-05 | 96.35 |
| 2024-09-04 | 91.61 |
| 2024-09-03 | 96.72 |
| 2024-09-02 | 97.08 |
| 2024-08-30 | 98.91 |
| 2024-08-29 | 95.99 |
| 2024-08-28 | 95.62 |
| 2024-08-27 | 95.99 |
| 2024-08-26 | 98.54 |
| 2024-08-23 | 95.62 |
| 2024-08-22 | 95.26 |
| 2024-08-21 | 96.72 |
| 2024-08-20 | 98.91 |
| 2024-08-19 | 96.35 |
| 2024-08-16 | 95.99 |
| 2024-08-15 | 93.80 |
| 2024-08-14 | 98.18 |
| 2024-08-13 | 100.37 |
| 2024-08-12 | 96.72 |
| 2024-08-09 | 99.27 |
| 2024-08-08 | 94.89 |
| 2024-08-07 | 95.62 |
| 2024-08-06 | 91.97 |
| 2024-08-05 | 92.70 |
| 2024-08-02 | 95.99 |
| 2024-08-01 | 93.07 |
| 2024-07-31 | 94.53 |
| 2024-07-30 | 91.97 |
| 2024-07-29 | 90.15 |
| 2024-07-26 | 88.69 |
| 2024-07-25 | 86.13 |
| 2024-07-24 | 91.24 |
| 2024-07-23 | 90.88 |
| 2024-07-22 | 90.51 |
| 2024-07-19 | 85.40 |
| 2024-07-18 | 87.96 |
| 2024-07-17 | 85.77 |
| 2024-07-16 | 86.86 |
| 2024-07-15 | 91.61 |
| 2024-07-12 | 93.80 |
| 2024-07-11 | 86.50 |
| 2024-07-10 | 86.13 |
| 2024-07-09 | 87.96 |
| 2024-07-08 | 86.50 |
| 2024-07-05 | 86.13 |
| 2024-07-04 | 86.13 |
| 2024-07-03 | 86.86 |
| 2024-07-02 | 86.13 |
| 2024-06-28 | 85.40 |
| 2024-06-27 | 86.50 |
| 2024-06-26 | 89.42 |
| 2024-06-25 | 88.32 |
| 2024-06-24 | 90.15 |
| 2024-06-21 | 90.88 |
| 2024-06-20 | 93.80 |
| 2024-06-19 | 93.07 |
| 2024-06-18 | 86.86 |
| 2024-06-17 | 87.23 |
| 2024-06-14 | 90.51 |
| 2024-06-13 | 89.78 |
| 2024-06-12 | 84.31 |
| 2024-06-11 | 86.86 |
| 2024-06-07 | 89.78 |
| 2024-06-06 | 96.96 |
| 2024-06-05 | 96.96 |
| 2024-06-04 | 97.91 |
| 2024-06-03 | 99.81 |
| 2024-05-31 | 98.54 |
| 2024-05-30 | 96.65 |
| 2024-05-29 | 94.43 |
| 2024-05-28 | 97.59 |
| 2024-05-27 | 100.12 |
| 2024-05-24 | 99.17 |
| 2024-05-23 | 98.86 |
| 2024-05-22 | 103.28 |
| 2024-05-21 | 98.54 |
| 2024-05-20 | 101.70 |
| 2024-05-17 | 103.92 |
| 2024-05-16 | 101.70 |
| 2024-05-14 | 97.59 |
| 2024-05-13 | 99.17 |
| 2024-05-10 | 96.96 |
| 2024-05-09 | 91.90 |
| 2024-05-08 | 90.64 |
| 2024-05-07 | 95.38 |
| 2024-05-06 | 94.75 |
| 2024-05-03 | 90.95 |
| 2024-05-02 | 87.79 |
| 2024-04-30 | 84.00 |
| 2024-04-29 | 83.37 |
| 2024-04-26 | 81.15 |
| 2024-04-25 | 78.94 |
| 2024-04-24 | 75.46 |
| 2024-04-23 | 77.04 |
| 2024-04-22 | 76.10 |
| 2024-04-19 | 75.78 |
| 2024-04-18 | 75.78 |
| 2024-04-17 | 76.10 |
| 2024-04-16 | 72.93 |
| 2024-04-15 | 77.36 |
| 2024-04-12 | 79.26 |
| 2024-04-11 | 84.00 |
| 2024-04-10 | 85.90 |
| 2024-04-09 | 86.53 |
| 2024-04-08 | 84.63 |
| 2024-04-05 | 84.63 |
| 2024-04-03 | 86.53 |
| 2024-04-02 | 85.58 |
| 2024-03-28 | 83.37 |
| 2024-03-27 | 88.43 |
| 2024-03-26 | 85.58 |
| 2024-03-25 | 88.43 |
| 2024-03-22 | 87.48 |
| 2024-03-21 | 86.84 |
| 2024-03-20 | 87.48 |
| 2024-03-19 | 88.74 |
| 2024-03-18 | 92.85 |
| 2024-03-15 | 91.90 |
| 2024-03-14 | 91.27 |
| 2024-03-13 | 100.76 |
| 2024-03-12 | 91.27 |
| 2024-03-11 | 89.69 |
| 2024-03-08 | 89.37 |
| 2024-03-07 | 89.37 |
| 2024-03-06 | 90.95 |
| 2024-03-05 | 89.69 |
| 2024-03-04 | 93.48 |
| 2024-03-01 | 88.43 |
| 2024-02-29 | 98.86 |
| 2024-02-28 | 92.85 |
| 2024-02-27 | 90.01 |
| 2024-02-26 | 87.79 |
| 2024-02-23 | 92.54 |
| 2024-02-22 | 93.17 |
| 2024-02-21 | 88.43 |
| 2024-02-20 | 89.37 |
| 2024-02-19 | 89.69 |
| 2024-02-16 | 89.69 |
| 2024-02-15 | 88.43 |
| 2024-02-14 | 88.43 |
| 2024-02-09 | 89.69 |
| 2024-02-08 | 87.79 |
| 2024-02-07 | 82.42 |
| 2024-02-06 | 83.37 |
| 2024-02-05 | 78.94 |
| 2024-02-02 | 81.15 |
| 2024-02-01 | 82.10 |
| 2024-01-31 | 80.84 |
| 2024-01-30 | 82.73 |
| 2024-01-29 | 87.16 |
| 2024-01-26 | 91.90 |
| 2024-01-25 | 93.17 |
| 2024-01-24 | 94.12 |
| 2024-01-23 | 86.53 |
| 2024-01-22 | 79.26 |
| 2024-01-19 | 79.57 |
| 2024-01-18 | 83.05 |
| 2024-01-17 | 82.42 |
| 2024-01-16 | 86.21 |
| 2024-01-15 | 88.43 |
| 2024-01-12 | 89.37 |
| 2024-01-11 | 89.69 |
| 2024-01-10 | 88.43 |
| 2024-01-09 | 94.75 |
| 2024-01-08 | 95.70 |
| 2024-01-05 | 98.54 |
| 2024-01-04 | 99.81 |
| 2024-01-03 | 97.91 |
| 2024-01-02 | 94.75 |
| 2023-12-29 | 94.12 |
| 2023-12-28 | 91.27 |
| 2023-12-27 | 95.51 |
| 2023-12-22 | 93.05 |
| 2023-12-21 | 93.05 |
| 2023-12-20 | 88.12 |
| 2023-12-19 | 89.35 |
| 2023-12-18 | 86.89 |
| 2023-12-15 | 88.12 |
| 2023-12-14 | 86.27 |
| 2023-12-13 | 85.35 |
| 2023-12-12 | 83.50 |
| 2023-12-11 | 80.42 |
| 2023-12-08 | 80.11 |
| 2023-12-07 | 82.89 |
| 2023-12-06 | 81.96 |
| 2023-12-05 | 81.35 |
| 2023-12-04 | 77.96 |
| 2023-12-01 | 76.42 |
| 2023-11-30 | 76.42 |
| 2023-11-29 | 75.19 |
| 2023-11-28 | 83.19 |
| 2023-11-27 | 81.96 |
| 2023-11-24 | 83.19 |
| 2023-11-23 | 85.04 |
| 2023-11-22 | 81.04 |
| 2023-11-21 | 82.58 |
| 2023-11-20 | 83.50 |
| 2023-11-17 | 81.96 |
| 2023-11-16 | 85.96 |
| 2023-11-15 | 87.20 |
| 2023-11-14 | 76.73 |
| 2023-11-13 | 72.42 |
| 2023-11-10 | 70.88 |
| 2023-11-09 | 71.49 |
| 2023-11-08 | 72.42 |
| 2023-11-07 | 73.34 |
| 2023-11-06 | 73.34 |
| 2023-11-03 | 74.26 |
| 2023-11-02 | 74.57 |
| 2023-11-01 | 72.42 |
| 2023-10-31 | 69.65 |
| 2023-10-30 | 70.57 |
| 2023-10-27 | 77.04 |
| 2023-10-26 | 77.65 |
| 2023-10-25 | 75.19 |
| 2023-10-24 | 76.73 |
| 2023-10-20 | 69.65 |
| 2023-10-19 | 75.19 |
| 2023-10-18 | 74.88 |
| 2023-10-17 | 76.42 |
| 2023-10-16 | 73.96 |
| 2023-10-13 | 77.04 |
| 2023-10-12 | 80.42 |
| 2023-10-11 | 74.57 |
| 2023-10-10 | 72.42 |
| 2023-10-09 | 71.49 |
| 2023-10-06 | 69.34 |
| 2023-10-05 | 62.87 |
| 2023-10-04 | 66.88 |
| 2023-10-03 | 70.88 |
| 2023-09-29 | 73.65 |
| 2023-09-28 | 74.88 |
| 2023-09-27 | 79.50 |
| 2023-09-26 | 78.88 |
| 2023-09-25 | 76.73 |
| 2023-09-22 | 79.50 |
| 2023-09-21 | 76.73 |
| 2023-09-20 | 80.73 |
| 2023-09-19 | 76.11 |
| 2023-09-18 | 74.88 |
| 2023-09-15 | 70.57 |
| 2023-09-14 | 68.72 |
| 2023-09-13 | 67.49 |
| 2023-09-12 | 69.03 |
| 2023-09-11 | 68.11 |
| 2023-09-07 | 64.41 |
| 2023-09-06 | 66.26 |
| 2023-09-05 | 65.95 |
| 2023-09-04 | 68.42 |
| 2023-08-31 | 65.03 |
| 2023-08-30 | 67.80 |
| 2023-08-29 | 69.34 |
| 2023-08-28 | 65.64 |
| 2023-08-25 | 64.10 |
| 2023-08-24 | 62.26 |
| 2023-08-23 | 57.33 |
| 2023-08-22 | 54.25 |
| 2023-08-21 | 56.10 |
| 2023-08-18 | 59.79 |
| 2023-08-17 | 64.10 |
| 2023-08-16 | 63.80 |
| 2023-08-15 | 65.03 |
| 2023-08-14 | 66.26 |
| 2023-08-11 | 68.11 |
| 2023-08-10 | 65.95 |
| 2023-08-09 | 70.88 |
| 2023-08-08 | 70.88 |
| 2023-08-07 | 72.11 |
| 2023-08-04 | 72.42 |
| 2023-08-03 | 73.03 |
| 2023-08-02 | 74.26 |
| 2023-08-01 | 73.65 |
| 2023-07-31 | 80.11 |
| 2023-07-28 | 78.88 |
| 2023-07-27 | 75.19 |
| 2023-07-26 | 72.42 |
| 2023-07-25 | 74.26 |
| 2023-07-24 | 69.34 |
| 2023-07-21 | 73.34 |
| 2023-07-20 | 74.88 |
| 2023-07-19 | 75.50 |
| 2023-07-18 | 75.19 |
| 2023-07-14 | 77.34 |
| 2023-07-13 | 77.96 |
| 2023-07-12 | 77.65 |
| 2023-07-11 | 79.81 |
| 2023-07-10 | 79.81 |
| 2023-07-07 | 82.27 |
| 2023-07-06 | 83.81 |
| 2023-07-05 | 84.73 |
| 2023-07-04 | 88.43 |
| 2023-07-03 | 90.58 |
| 2023-06-30 | 90.89 |
| 2023-06-29 | 90.28 |
| 2023-06-28 | 89.35 |
| 2023-06-27 | 84.12 |
| 2023-06-26 | 87.50 |
| 2023-06-23 | 87.81 |
| 2023-06-21 | 91.20 |
| 2023-06-20 | 95.20 |
| 2023-06-19 | 98.28 |
| 2023-06-16 | 99.20 |
| 2023-06-15 | 97.97 |
| 2023-06-14 | 98.90 |
| 2023-06-13 | 96.43 |
| 2023-06-12 | 90.89 |
| 2023-06-09 | 93.97 |
| 2023-06-08 | 91.40 |
| 2023-06-07 | 91.40 |
| 2023-06-06 | 89.40 |
| 2023-06-05 | 90.83 |
| 2023-06-02 | 91.97 |
| 2023-06-01 | 87.97 |
| 2023-05-31 | 87.40 |
| 2023-05-30 | 85.69 |
| 2023-05-29 | 89.97 |
| 2023-05-25 | 90.83 |
| 2023-05-24 | 92.83 |
| 2023-05-23 | 95.97 |
| 2023-05-22 | 99.97 |
| 2023-05-19 | 99.11 |
| 2023-05-18 | 103.40 |
| 2023-05-17 | 103.97 |
| 2023-05-16 | 103.97 |
| 2023-05-15 | 101.40 |
| 2023-05-12 | 99.97 |
| 2023-05-11 | 100.25 |
| 2023-05-10 | 104.54 |
| 2023-05-09 | 105.68 |
| 2023-05-08 | 109.11 |
| 2023-05-05 | 104.54 |
| 2023-05-04 | 107.97 |
| 2023-05-03 | 104.83 |
| 2023-05-02 | 105.11 |
| 2023-04-28 | 101.40 |
| 2023-04-27 | 104.54 |
| 2023-04-26 | 101.97 |
| 2023-04-25 | 99.97 |
| 2023-04-24 | 99.97 |
| 2023-04-21 | 99.68 |
| 2023-04-20 | 100.54 |
| 2023-04-19 | 99.11 |
| 2023-04-18 | 99.97 |
| 2023-04-17 | 99.11 |
| 2023-04-14 | 98.83 |
| 2023-04-13 | 96.54 |
| 2023-04-12 | 98.83 |
| 2023-04-11 | 98.83 |
| 2023-04-06 | 95.11 |
| 2023-04-04 | 99.11 |
| 2023-04-03 | 105.97 |
| 2023-03-31 | 101.68 |
| 2023-03-30 | 98.25 |
| 2023-03-29 | 99.11 |
| 2023-03-28 | 95.68 |
| 2023-03-27 | 94.83 |
| 2023-03-24 | 94.83 |
| 2023-03-23 | 96.54 |
| 2023-03-22 | 96.54 |
| 2023-03-21 | 94.83 |
| 2023-03-20 | 92.54 |
| 2023-03-17 | 91.97 |
| 2023-03-16 | 91.40 |
| 2023-03-15 | 95.11 |
| 2023-03-14 | 93.40 |
| 2023-03-13 | 95.11 |
| 2023-03-10 | 91.97 |
| 2023-03-09 | 88.54 |
| 2023-03-08 | 95.68 |
| 2023-03-07 | 98.54 |
| 2023-03-06 | 99.11 |
| 2023-03-03 | 99.11 |
| 2023-03-02 | 103.40 |
| 2023-03-01 | 102.25 |
| 2023-02-28 | 98.25 |
| 2023-02-27 | 105.68 |
| 2023-02-24 | 102.54 |
| 2023-02-23 | 101.68 |
| 2023-02-22 | 100.25 |
| 2023-02-21 | 103.11 |
| 2023-02-20 | 100.54 |
| 2023-02-17 | 98.83 |
| 2023-02-16 | 99.97 |
| 2023-02-15 | 100.83 |
| 2023-02-14 | 100.25 |
| 2023-02-13 | 101.68 |
| 2023-02-10 | 101.40 |
| 2023-02-09 | 99.97 |
| 2023-02-08 | 104.25 |
| 2023-02-07 | 105.11 |
| 2023-02-06 | 102.54 |
| 2023-02-03 | 100.83 |
| 2023-02-02 | 102.83 |
| 2023-02-01 | 100.83 |
| 2023-01-31 | 102.25 |
| 2023-01-30 | 107.40 |
| 2023-01-27 | 107.97 |
| 2023-01-26 | 107.40 |
| 2023-01-20 | 107.97 |
| 2023-01-19 | 107.40 |
| 2023-01-18 | 104.83 |
| 2023-01-17 | 106.82 |
| 2023-01-16 | 102.83 |
| 2023-01-13 | 97.11 |
| 2023-01-12 | 94.26 |
| 2023-01-11 | 88.83 |
| 2023-01-10 | 87.69 |
| 2023-01-09 | 86.54 |
| 2023-01-06 | 77.97 |
| 2023-01-05 | 79.69 |
| 2023-01-04 | 78.26 |
| 2023-01-03 | 75.12 |
| 2022-12-30 | 74.26 |
| 2022-12-29 | 73.12 |
| 2022-12-28 | 75.40 |
| 2022-12-23 | 76.83 |
| 2022-12-22 | 69.69 |
| 2022-12-21 | 69.40 |
| 2022-12-20 | 72.54 |
| 2022-12-19 | 75.12 |
| 2022-12-16 | 72.54 |
| 2022-12-15 | 69.12 |
| 2022-12-14 | 70.83 |
| 2022-12-13 | 68.83 |
| 2022-12-12 | 73.40 |
| 2022-12-09 | 73.97 |
| 2022-12-08 | 72.26 |
| 2022-12-07 | 70.26 |
| 2022-12-06 | 73.40 |
| 2022-12-05 | 75.12 |
| 2022-12-02 | 68.55 |
| 2022-12-01 | 73.69 |
| 2022-11-30 | 69.40 |
| 2022-11-29 | 74.26 |
| 2022-11-28 | 67.69 |
| 2022-11-25 | 67.97 |
| 2022-11-24 | 62.26 |
| 2022-11-23 | 59.40 |
| 2022-11-22 | 59.12 |
| 2022-11-21 | 58.83 |
| 2022-11-18 | 58.83 |
| 2022-11-17 | 59.98 |
| 2022-11-16 | 59.98 |
| 2022-11-15 | 59.40 |
| 2022-11-14 | 59.40 |
| 2022-11-11 | 55.98 |
| 2022-11-10 | 52.83 |
| 2022-11-09 | 54.26 |
| 2022-11-08 | 54.55 |
| 2022-11-07 | 54.55 |
| 2022-11-04 | 58.26 |
| 2022-11-03 | 62.26 |
| 2022-11-02 | 65.69 |
| 2022-11-01 | 66.55 |
| 2022-10-31 | 73.12 |
| 2022-10-28 | 71.69 |
| 2022-10-27 | 68.83 |
| 2022-10-26 | 63.97 |
| 2022-10-25 | 60.83 |
| 2022-10-24 | 56.26 |
| 2022-10-21 | 62.83 |
| 2022-10-20 | 59.40 |
| 2022-10-19 | 51.69 |
| 2022-10-18 | 52.83 |
| 2022-10-17 | 51.41 |
| 2022-10-14 | 48.83 |
| 2022-10-13 | 49.12 |
| 2022-10-12 | 50.55 |
| 2022-10-11 | 51.41 |
| 2022-10-10 | 51.12 |
| 2022-10-07 | 52.83 |
| 2022-10-06 | 53.40 |
| 2022-10-05 | 55.69 |
| 2022-10-03 | 51.41 |
| 2022-09-30 | 51.41 |
| 2022-09-29 | 50.83 |
| 2022-09-28 | 52.83 |
| 2022-09-27 | 57.69 |
| 2022-09-26 | 57.69 |
| 2022-09-23 | 60.26 |
| 2022-09-22 | 64.83 |
| 2022-09-21 | 66.83 |
| 2022-09-20 | 68.83 |
| 2022-09-19 | 64.55 |
| 2022-09-16 | 65.97 |
| 2022-09-15 | 71.69 |
| 2022-09-14 | 66.83 |
| 2022-09-13 | 71.69 |
| 2022-09-09 | 67.69 |
| 2022-09-08 | 61.97 |
| 2022-09-07 | 54.26 |
| 2022-09-06 | 50.55 |
| 2022-09-05 | 60.55 |
| 2022-09-02 | 59.69 |
| 2022-09-01 | 62.55 |
| 2022-08-31 | 69.97 |
| 2022-08-30 | 73.97 |
| 2022-08-29 | 73.12 |
| 2022-08-26 | 75.12 |
| 2022-08-25 | 74.54 |
| 2022-08-24 | 72.83 |
| 2022-08-23 | 72.54 |
| 2022-08-22 | 71.40 |
| 2022-08-19 | 71.69 |
| 2022-08-18 | 70.83 |
| 2022-08-17 | 75.69 |
| 2022-08-16 | 74.83 |
| 2022-08-15 | 74.54 |
| 2022-08-12 | 78.54 |
| 2022-08-11 | 80.83 |
| 2022-08-10 | 77.12 |
| 2022-08-09 | 82.26 |
| 2022-08-08 | 84.54 |
| 2022-08-05 | 83.40 |
| 2022-08-04 | 82.83 |
| 2022-08-03 | 81.11 |
| 2022-08-02 | 80.54 |
| 2022-08-01 | 82.54 |
| 2022-07-29 | 84.83 |
| 2022-07-28 | 84.83 |
| 2022-07-27 | 81.11 |
| 2022-07-26 | 83.40 |
| 2022-07-25 | 81.11 |
| 2022-07-22 | 82.26 |
| 2022-07-21 | 82.83 |
| 2022-07-20 | 81.40 |
| 2022-07-19 | 79.40 |
| 2022-07-18 | 79.97 |
| 2022-07-15 | 77.40 |
| 2022-07-14 | 80.83 |
| 2022-07-13 | 84.26 |
| 2022-07-12 | 80.83 |
| 2022-07-11 | 83.69 |
| 2022-07-08 | 85.40 |
| 2022-07-07 | 85.69 |
| 2022-07-06 | 84.83 |
| 2022-07-05 | 87.97 |
| 2022-07-04 | 85.40 |
| 2022-06-30 | 87.97 |
| 2022-06-29 | 88.54 |
| 2022-06-28 | 89.68 |
| 2022-06-27 | 90.83 |
| 2022-06-24 | 91.40 |
| 2022-06-23 | 94.54 |
| 2022-06-22 | 89.68 |
| 2022-06-21 | 89.68 |
| 2022-06-20 | 87.69 |
| 2022-06-17 | 87.11 |
| 2022-06-16 | 86.26 |
| 2022-06-15 | 86.54 |
| 2022-06-14 | 86.54 |
| 2022-06-13 | 85.11 |
| 2022-06-10 | 101.40 |
| 2022-06-09 | 97.35 |
| 2022-06-08 | 93.85 |
| 2022-06-07 | 95.20 |
| 2022-06-06 | 89.00 |
| 2022-06-02 | 88.73 |
| 2022-06-01 | 90.07 |
| 2022-05-31 | 87.65 |
| 2022-05-30 | 85.49 |
| 2022-05-27 | 87.11 |
| 2022-05-26 | 85.22 |
| 2022-05-25 | 82.26 |
| 2022-05-24 | 82.79 |
| 2022-05-23 | 81.72 |
| 2022-05-20 | 80.37 |
| 2022-05-19 | 75.25 |
| 2022-05-18 | 73.09 |
| 2022-05-17 | 73.63 |
| 2022-05-16 | 70.66 |
| 2022-05-13 | 65.81 |
| 2022-05-12 | 69.85 |
| 2022-05-11 | 68.51 |
| 2022-05-10 | 70.12 |
| 2022-05-06 | 69.04 |
| 2022-05-05 | 70.66 |
| 2022-05-04 | 71.74 |
| 2022-05-03 | 74.71 |
| 2022-04-29 | 72.82 |
| 2022-04-28 | 74.44 |
| 2022-04-27 | 71.20 |
| 2022-04-26 | 72.28 |
| 2022-04-25 | 77.94 |
| 2022-04-22 | 84.68 |
| 2022-04-21 | 84.95 |
| 2022-04-20 | 87.65 |
| 2022-04-19 | 89.26 |
| 2022-04-14 | 92.23 |
| 2022-04-13 | 91.15 |
| 2022-04-12 | 94.12 |
| 2022-04-11 | 96.81 |
| 2022-04-08 | 107.06 |
| 2022-04-07 | 102.21 |
| 2022-04-06 | 105.98 |
| 2022-04-04 | 103.55 |
| 2022-04-01 | 94.12 |
| 2022-03-31 | 88.73 |
| 2022-03-30 | 84.95 |
| 2022-03-29 | 78.48 |
| 2022-03-28 | 79.83 |
| 2022-03-25 | 79.56 |
| 2022-03-24 | 83.60 |
| 2022-03-23 | 80.64 |
| 2022-03-22 | 84.14 |
| 2022-03-21 | 83.06 |
| 2022-03-18 | 80.37 |
| 2022-03-17 | 82.26 |
| 2022-03-16 | 68.77 |
| 2022-03-15 | 58.26 |
| 2022-03-14 | 65.54 |
| 2022-03-11 | 72.55 |
| 2022-03-10 | 77.40 |
| 2022-03-09 | 75.25 |
| 2022-03-08 | 76.32 |
| 2022-03-07 | 79.02 |
| 2022-03-04 | 83.87 |
| 2022-03-03 | 83.87 |
| 2022-03-02 | 79.56 |
| 2022-03-01 | 81.18 |
| 2022-02-28 | 79.56 |
| 2022-02-25 | 83.06 |
| 2022-02-24 | 83.33 |
| 2022-02-23 | 89.00 |
| 2022-02-22 | 86.30 |
| 2022-02-21 | 87.65 |
| 2022-02-18 | 88.46 |
| 2022-02-17 | 91.42 |
| 2022-02-16 | 90.61 |
| 2022-02-15 | 88.73 |
| 2022-02-14 | 90.07 |
| 2022-02-11 | 90.88 |
| 2022-02-10 | 88.19 |
| 2022-02-09 | 83.60 |
| 2022-02-08 | 85.76 |
| 2022-02-07 | 82.52 |
| 2022-02-04 | 84.14 |
| 2022-01-31 | 79.83 |
| 2022-01-28 | 78.75 |
| 2022-01-27 | 78.75 |
| 2022-01-26 | 79.29 |
| 2022-01-25 | 78.48 |
| 2022-01-24 | 80.64 |
| 2022-01-21 | 82.26 |
| 2022-01-20 | 87.38 |
| 2022-01-19 | 86.57 |
| 2022-01-18 | 87.11 |
| 2022-01-17 | 88.73 |
| 2022-01-14 | 89.53 |
| 2022-01-13 | 91.69 |
| 2022-01-12 | 88.19 |
| 2022-01-11 | 84.68 |
| 2022-01-10 | 89.53 |
| 2022-01-07 | 91.15 |
| 2022-01-06 | 91.69 |
| 2022-01-05 | 87.92 |
| 2022-01-04 | 87.65 |
| 2022-01-03 | 83.60 |
| 2021-12-31 | 86.57 |
| 2021-12-30 | 83.60 |
| 2021-12-29 | 84.14 |
| 2021-12-28 | 86.84 |
| 2021-12-24 | 84.68 |
| 2021-12-23 | 87.11 |
| 2021-12-22 | 81.45 |
| 2021-12-21 | 81.45 |
| 2021-12-20 | 77.67 |
| 2021-12-17 | 80.37 |
| 2021-12-16 | 77.67 |
| 2021-12-15 | 74.44 |
| 2021-12-14 | 76.86 |
| 2021-12-13 | 79.83 |
| 2021-12-10 | 81.99 |
| 2021-12-09 | 85.76 |
| 2021-12-08 | 82.79 |
| 2021-12-07 | 86.84 |
| 2021-12-06 | 85.49 |
| 2021-12-03 | 88.73 |
| 2021-12-02 | 89.53 |
| 2021-12-01 | 86.30 |
| 2021-11-30 | 82.52 |
| 2021-11-29 | 86.30 |
| 2021-11-26 | 89.26 |
| 2021-11-25 | 90.88 |
| 2021-11-24 | 86.84 |
| 2021-11-23 | 87.38 |
| 2021-11-22 | 86.03 |
| 2021-11-19 | 86.84 |
| 2021-11-18 | 89.00 |
| 2021-11-17 | 93.31 |
| 2021-11-16 | 94.66 |
| 2021-11-15 | 90.61 |
| 2021-11-12 | 93.58 |
| 2021-11-11 | 99.78 |
| 2021-11-10 | 98.70 |
| 2021-11-09 | 97.89 |
| 2021-11-08 | 98.16 |
| 2021-11-05 | 97.08 |
| 2021-11-04 | 96.81 |
| 2021-11-03 | 98.16 |
| 2021-11-02 | 96.81 |
| 2021-11-01 | 101.13 |
| 2021-10-29 | 100.32 |
| 2021-10-28 | 103.28 |
| 2021-10-27 | 103.55 |
| 2021-10-26 | 102.75 |
| 2021-10-25 | 102.48 |
| 2021-10-22 | 103.28 |
| 2021-10-21 | 101.13 |
| 2021-10-20 | 103.55 |
| 2021-10-19 | 102.48 |
| 2021-10-18 | 104.09 |
| 2021-10-15 | 101.94 |
| 2021-10-12 | 100.86 |
| 2021-10-11 | 102.21 |
| 2021-10-08 | 107.06 |
| 2021-10-07 | 107.87 |
| 2021-10-06 | 105.98 |
| 2021-10-05 | 104.36 |
| 2021-10-04 | 110.56 |
| 2021-09-30 | 112.99 |
| 2021-09-29 | 113.80 |
| 2021-09-28 | 111.37 |
| 2021-09-27 | 113.80 |
| 2021-09-24 | 114.34 |
| 2021-09-23 | 121.62 |
| 2021-09-21 | 121.62 |
| 2021-09-20 | 119.19 |
| 2021-09-17 | 129.17 |
| 2021-09-16 | 132.40 |
| 2021-09-15 | 142.11 |
| 2021-09-14 | 140.49 |
| 2021-09-13 | 136.45 |
| 2021-09-10 | 138.60 |
| 2021-09-09 | 138.06 |
| 2021-09-08 | 134.56 |
| 2021-09-07 | 134.56 |
| 2021-09-06 | 142.38 |
| 2021-09-03 | 141.30 |
| 2021-09-02 | 143.73 |
| 2021-09-01 | 142.38 |
| 2021-08-31 | 138.33 |
| 2021-08-30 | 139.14 |
| 2021-08-27 | 138.33 |
| 2021-08-26 | 137.26 |
| 2021-08-25 | 137.79 |
| 2021-08-24 | 134.83 |
| 2021-08-23 | 134.56 |
| 2021-08-20 | 131.59 |
| 2021-08-19 | 135.91 |
| 2021-08-18 | 135.91 |
| 2021-08-17 | 133.21 |
| 2021-08-16 | 134.83 |
| 2021-08-13 | 131.86 |
| 2021-08-12 | 134.56 |
| 2021-08-11 | 137.52 |
| 2021-08-10 | 135.37 |
| 2021-08-09 | 135.64 |
| 2021-08-06 | 135.91 |
| 2021-08-05 | 134.02 |
| 2021-08-04 | 130.25 |
| 2021-08-03 | 127.82 |
| 2021-08-02 | 128.63 |
| 2021-07-30 | 123.51 |
| 2021-07-29 | 125.66 |
| 2021-07-28 | 125.93 |
| 2021-07-27 | 122.43 |
| 2021-07-26 | 126.47 |
| 2021-07-23 | 124.31 |
| 2021-07-22 | 119.46 |
| 2021-07-21 | 115.15 |
| 2021-07-20 | 123.77 |
| 2021-07-19 | 122.97 |
| 2021-07-16 | 122.70 |
| 2021-07-15 | 122.97 |
| 2021-07-14 | 118.38 |
| 2021-07-13 | 123.51 |
| 2021-07-12 | 122.43 |
| 2021-07-09 | 117.57 |
| 2021-07-08 | 121.62 |
| 2021-07-07 | 121.08 |
| 2021-07-06 | 121.62 |
| 2021-07-05 | 122.43 |
| 2021-07-02 | 126.20 |
| 2021-06-30 | 118.92 |
| 2021-06-29 | 118.65 |
| 2021-06-28 | 121.89 |
| 2021-06-25 | 120.27 |
| 2021-06-24 | 118.11 |
| 2021-06-23 | 118.38 |
| 2021-06-22 | 114.88 |
| 2021-06-21 | 113.26 |
| 2021-06-18 | 121.35 |
| 2021-06-17 | 115.42 |
| 2021-06-16 | 117.30 |
| 2021-06-15 | 111.37 |
| 2021-06-11 | 112.99 |
| 2021-06-10 | 112.22 |
| 2021-06-09 | 114.02 |
| 2021-06-08 | 116.08 |
| 2021-06-07 | 114.02 |
| 2021-06-04 | 112.73 |
| 2021-06-03 | 117.12 |
| 2021-06-02 | 116.86 |
| 2021-06-01 | 114.54 |
| 2021-05-31 | 118.92 |
| 2021-05-28 | 119.18 |
| 2021-05-27 | 128.98 |
| 2021-05-26 | 118.66 |
| 2021-05-25 | 120.73 |
| 2021-05-24 | 115.31 |
| 2021-05-21 | 114.28 |
| 2021-05-20 | 116.60 |
| 2021-05-18 | 116.60 |
| 2021-05-17 | 114.80 |
| 2021-05-14 | 116.86 |
| 2021-05-13 | 113.51 |
| 2021-05-12 | 119.95 |
| 2021-05-11 | 127.43 |
| 2021-05-10 | 131.30 |
| 2021-05-07 | 131.81 |
| 2021-05-06 | 128.98 |
| 2021-05-05 | 126.40 |
| 2021-05-04 | 124.59 |
| 2021-05-03 | 126.91 |
| 2021-04-30 | 129.49 |
| 2021-04-29 | 131.81 |
| 2021-04-28 | 128.98 |
| 2021-04-27 | 127.17 |
| 2021-04-26 | 128.46 |
| 2021-04-23 | 130.52 |
| 2021-04-22 | 131.81 |
| 2021-04-21 | 132.33 |
| 2021-04-20 | 133.88 |
| 2021-04-19 | 133.88 |
| 2021-04-16 | 135.94 |
| 2021-04-15 | 134.65 |
| 2021-04-14 | 140.07 |
| 2021-04-13 | 141.35 |
| 2021-04-12 | 138.78 |
| 2021-04-09 | 137.23 |
| 2021-04-08 | 135.94 |
| 2021-04-07 | 138.78 |
| 2021-04-01 | 142.64 |
| 2021-03-31 | 140.84 |
| 2021-03-30 | 133.88 |
| 2021-03-29 | 131.04 |
| 2021-03-26 | 121.50 |
| 2021-03-25 | 122.79 |
| 2021-03-24 | 127.95 |
| 2021-03-23 | 133.36 |
| 2021-03-22 | 135.94 |
| 2021-03-19 | 135.17 |
| 2021-03-18 | 126.66 |
| 2021-03-17 | 128.98 |
| 2021-03-16 | 123.56 |
| 2021-03-15 | 124.34 |
| 2021-03-12 | 124.08 |
| 2021-03-11 | 125.63 |
| 2021-03-10 | 127.17 |
| 2021-03-09 | 121.76 |
| 2021-03-08 | 116.86 |
| 2021-03-05 | 121.50 |
| 2021-03-04 | 123.30 |
| 2021-03-03 | 129.49 |
| 2021-03-02 | 118.66 |
| 2021-03-01 | 116.60 |
| 2021-02-26 | 115.05 |
| 2021-02-25 | 112.22 |
| 2021-02-24 | 110.93 |
| 2021-02-23 | 115.57 |
| 2021-02-22 | 108.09 |
| 2021-02-19 | 109.64 |
| 2021-02-18 | 108.86 |
| 2021-02-17 | 111.70 |
| 2021-02-16 | 112.47 |
| 2021-02-11 | 109.12 |
| 2021-02-10 | 111.44 |
| 2021-02-09 | 109.12 |
| 2021-02-08 | 111.44 |
| 2021-02-05 | 107.58 |
| 2021-02-04 | 111.44 |
| 2021-02-03 | 120.21 |
| 2021-02-02 | 113.76 |
| 2021-02-01 | 111.96 |
| 2021-01-29 | 106.29 |
| 2021-01-28 | 109.64 |
| 2021-01-27 | 107.83 |
| 2021-01-26 | 109.90 |
| 2021-01-25 | 108.61 |
| 2021-01-22 | 108.09 |
| 2021-01-21 | 108.35 |
| 2021-01-20 | 108.09 |
| 2021-01-19 | 110.41 |
| 2021-01-18 | 100.36 |
| 2021-01-15 | 100.87 |
| 2021-01-14 | 98.55 |
| 2021-01-13 | 95.97 |
| 2021-01-12 | 97.26 |
| 2021-01-11 | 93.39 |
| 2021-01-08 | 95.71 |
| 2021-01-07 | 101.64 |
| 2021-01-06 | 106.80 |
| 2021-01-05 | 106.29 |
| 2021-01-04 | 101.13 |
| 2020-12-31 | 106.03 |
| 2020-12-30 | 106.54 |
| 2020-12-29 | 106.03 |
| 2020-12-28 | 106.54 |
| 2020-12-24 | 106.29 |
| 2020-12-23 | 101.90 |
| 2020-12-22 | 104.48 |
| 2020-12-21 | 111.44 |
| 2020-12-18 | 110.41 |
| 2020-12-17 | 112.73 |
| 2020-12-16 | 109.12 |
| 2020-12-15 | 104.22 |
| 2020-12-14 | 106.29 |
| 2020-12-11 | 106.29 |
| 2020-12-10 | 109.38 |
| 2020-12-09 | 114.02 |
| 2020-12-08 | 114.28 |
| 2020-12-07 | 113.51 |
| 2020-12-04 | 112.47 |
| 2020-12-03 | 116.60 |
| 2020-12-02 | 112.99 |
| 2020-12-01 | 114.28 |
| 2020-11-30 | 112.22 |
| 2020-11-27 | 110.41 |
| 2020-11-26 | 106.54 |
| 2020-11-25 | 102.68 |
| 2020-11-24 | 102.42 |
| 2020-11-23 | 103.71 |
| 2020-11-20 | 104.22 |
| 2020-11-19 | 106.80 |
| 2020-11-18 | 107.83 |
| 2020-11-17 | 111.44 |
| 2020-11-16 | 110.15 |
| 2020-11-13 | 106.80 |
| 2020-11-12 | 108.35 |
| 2020-11-11 | 105.25 |
| 2020-11-10 | 105.51 |
| 2020-11-09 | 103.45 |
| 2020-11-06 | 101.90 |
| 2020-11-05 | 102.16 |
| 2020-11-04 | 99.07 |
| 2020-11-03 | 98.55 |
| 2020-11-02 | 97.52 |
| 2020-10-30 | 96.23 |
| 2020-10-29 | 93.14 |
| 2020-10-28 | 95.71 |
| 2020-10-27 | 93.91 |
| 2020-10-23 | 84.88 |
| 2020-10-22 | 84.37 |
| 2020-10-21 | 84.37 |
| 2020-10-20 | 83.34 |
| 2020-10-19 | 80.50 |
| 2020-10-16 | 81.79 |
| 2020-10-15 | 65.29 |
| 2020-10-14 | 68.64 |
| 2020-10-12 | 66.58 |
| 2020-10-09 | 65.54 |
| 2020-10-08 | 64.51 |
| 2020-10-07 | 61.42 |
| 2020-10-06 | 63.48 |
| 2020-10-05 | 59.87 |
| 2020-09-30 | 61.93 |
| 2020-09-29 | 62.71 |
| 2020-09-28 | 64.77 |
| 2020-09-25 | 62.97 |
| 2020-09-24 | 66.58 |
| 2020-09-23 | 68.64 |
| 2020-09-22 | 70.19 |
| 2020-09-21 | 69.67 |
| 2020-09-18 | 70.44 |
| 2020-09-17 | 73.02 |
| 2020-09-16 | 72.51 |
| 2020-09-15 | 71.73 |
| 2020-09-14 | 79.21 |
| 2020-09-11 | 79.21 |
| 2020-09-10 | 77.92 |
| 2020-09-09 | 78.70 |
| 2020-09-08 | 80.50 |
| 2020-09-07 | 72.25 |
| 2020-09-04 | 78.95 |
| 2020-09-03 | 79.98 |
| 2020-09-02 | 79.47 |
| 2020-09-01 | 81.27 |
| 2020-08-31 | 76.89 |
| 2020-08-28 | 76.12 |
| 2020-08-27 | 72.25 |
| 2020-08-26 | 67.35 |
| 2020-08-25 | 68.90 |
| 2020-08-24 | 67.61 |
| 2020-08-21 | 66.58 |
| 2020-08-20 | 67.61 |
| 2020-08-19 | 65.54 |
| 2020-08-18 | 66.06 |
| 2020-08-17 | 61.68 |
| 2020-08-14 | 61.68 |
| 2020-08-13 | 62.45 |
| 2020-08-12 | 61.42 |
| 2020-08-11 | 57.55 |
| 2020-08-10 | 57.55 |
| 2020-08-07 | 59.10 |
| 2020-08-06 | 60.13 |
| 2020-08-05 | 60.90 |
| 2020-08-04 | 61.68 |
| 2020-08-03 | 62.19 |
| 2020-07-31 | 64.51 |
| 2020-07-30 | 67.35 |
| 2020-07-29 | 65.03 |
| 2020-07-28 | 63.74 |
| 2020-07-27 | 66.83 |
| 2020-07-24 | 71.73 |
| 2020-07-23 | 67.09 |
| 2020-07-22 | 68.90 |
| 2020-07-21 | 71.48 |
| 2020-07-20 | 78.95 |
| 2020-07-17 | 74.05 |
| 2020-07-16 | 70.44 |
| 2020-07-15 | 73.02 |
| 2020-07-14 | 69.09 |
| 2020-07-13 | 66.88 |
| 2020-07-10 | 68.35 |
| 2020-07-09 | 71.30 |
| 2020-07-08 | 73.76 |
| 2020-07-07 | 73.76 |
| 2020-07-06 | 73.27 |
| 2020-07-03 | 66.39 |
| 2020-07-02 | 65.65 |
| 2020-06-30 | 61.72 |
| 2020-06-29 | 58.28 |
| 2020-06-26 | 58.03 |
| 2020-06-24 | 56.80 |
| 2020-06-23 | 59.75 |
| 2020-06-22 | 60.49 |
| 2020-06-19 | 63.93 |
| 2020-06-18 | 62.95 |
| 2020-06-17 | 68.35 |
| 2020-06-16 | 70.07 |
| 2020-06-15 | 68.60 |
| 2020-06-12 | 68.60 |
| 2020-06-11 | 70.56 |
| 2020-06-10 | 74.50 |
| 2020-06-09 | 69.58 |
| 2020-06-08 | 71.06 |
| 2020-06-05 | 72.78 |
| 2020-06-04 | 69.58 |
| 2020-06-03 | 71.30 |
| 2020-06-02 | 72.29 |
| 2020-06-01 | 68.84 |
| 2020-05-29 | 68.35 |
| 2020-05-28 | 62.45 |
| 2020-05-27 | 63.68 |
| 2020-05-26 | 64.67 |
| 2020-05-25 | 61.96 |
| 2020-05-22 | 60.98 |
| 2020-05-21 | 64.67 |
| 2020-05-20 | 61.23 |
| 2020-05-19 | 59.75 |
| 2020-05-18 | 56.06 |
| 2020-05-15 | 57.54 |
| 2020-05-14 | 61.23 |
| 2020-05-13 | 57.78 |
| 2020-05-12 | 60.00 |
| 2020-05-11 | 59.01 |
| 2020-05-08 | 55.57 |
| 2020-05-07 | 54.59 |
| 2020-05-06 | 55.82 |
| 2020-05-05 | 51.64 |
| 2020-05-04 | 54.10 |
| 2020-04-29 | 53.85 |
| 2020-04-28 | 51.39 |
| 2020-04-27 | 50.41 |
| 2020-04-24 | 49.67 |
| 2020-04-23 | 49.18 |
| 2020-04-22 | 50.66 |
| 2020-04-21 | 47.71 |
| 2020-04-20 | 45.50 |
| 2020-04-17 | 49.92 |
| 2020-04-16 | 49.92 |
| 2020-04-15 | 49.92 |
| 2020-04-14 | 50.41 |
| 2020-04-09 | 51.39 |
| 2020-04-08 | 49.92 |
| 2020-04-07 | 51.39 |
| 2020-04-06 | 46.48 |
| 2020-04-03 | 47.46 |
| 2020-04-02 | 45.50 |
| 2020-04-01 | 45.99 |
| 2020-03-31 | 53.61 |
| 2020-03-30 | 47.22 |
| 2020-03-27 | 48.69 |
| 2020-03-26 | 45.50 |
| 2020-03-25 | 45.74 |
| 2020-03-24 | 32.96 |
| 2020-03-23 | 23.13 |
| 2020-03-20 | 27.80 |
| 2020-03-19 | 28.78 |
| 2020-03-18 | 36.65 |
| 2020-03-17 | 37.63 |
| 2020-03-16 | 39.60 |
| 2020-03-13 | 48.94 |
| 2020-03-12 | 54.84 |
| 2020-03-11 | 60.00 |
| 2020-03-10 | 54.84 |
| 2020-03-09 | 62.21 |
| 2020-03-06 | 67.62 |
| 2020-03-05 | 72.53 |
| 2020-03-04 | 69.83 |
| 2020-03-03 | 68.35 |
| 2020-03-02 | 69.83 |
| 2020-02-28 | 67.37 |
| 2020-02-27 | 69.09 |
| 2020-02-26 | 71.55 |
| 2020-02-25 | 71.55 |
| 2020-02-24 | 74.74 |
| 2020-02-21 | 74.50 |
| 2020-02-20 | 73.51 |
| 2020-02-19 | 74.50 |
| 2020-02-18 | 71.55 |
| 2020-02-17 | 71.06 |
| 2020-02-14 | 74.50 |
| 2020-02-13 | 71.30 |
| 2020-02-12 | 72.04 |
| 2020-02-11 | 73.02 |
| 2020-02-10 | 73.27 |
| 2020-02-07 | 76.46 |
| 2020-02-06 | 76.71 |
| 2020-02-05 | 77.20 |
| 2020-02-04 | 75.97 |
| 2020-02-03 | 74.01 |
| 2020-01-31 | 69.58 |
| 2020-01-30 | 70.32 |
| 2020-01-29 | 76.46 |
| 2020-01-24 | 84.33 |
| 2020-01-23 | 83.10 |
| 2020-01-22 | 86.29 |
| 2020-01-21 | 83.84 |
| 2020-01-20 | 88.01 |
| 2020-01-17 | 85.80 |
| 2020-01-16 | 85.07 |
| 2020-01-15 | 82.85 |
| 2020-01-14 | 86.05 |
| 2020-01-13 | 84.57 |
| 2020-01-10 | 85.80 |
| 2020-01-09 | 83.84 |
| 2020-01-08 | 82.85 |
| 2020-01-07 | 82.12 |
| 2020-01-06 | 81.87 |
| 2020-01-03 | 84.08 |
| 2020-01-02 | 82.85 |
| 2019-12-31 | 79.41 |
| 2019-12-30 | 78.92 |
| 2019-12-27 | 79.41 |
| 2019-12-24 | 82.36 |
| 2019-12-23 | 84.08 |
| 2019-12-20 | 79.17 |
| 2019-12-19 | 84.08 |
| 2019-12-18 | 84.82 |
| 2019-12-17 | 82.85 |
| 2019-12-16 | 82.36 |
| 2019-12-13 | 80.15 |
| 2019-12-12 | 77.45 |
| 2019-12-11 | 75.97 |
| 2019-12-10 | 74.50 |
| 2019-12-09 | 75.48 |
| 2019-12-06 | 75.48 |
| 2019-12-05 | 74.74 |
| 2019-12-04 | 73.76 |
| 2019-12-03 | 75.23 |
| 2019-12-02 | 74.74 |
| 2019-11-29 | 74.74 |
| 2019-11-28 | 76.71 |
| 2019-11-27 | 70.81 |
| 2019-11-26 | 73.27 |
| 2019-11-25 | 75.23 |
| 2019-11-22 | 74.99 |
| 2019-11-21 | 72.78 |
| 2019-11-20 | 73.27 |
| 2019-11-19 | 72.04 |
| 2019-11-18 | 67.62 |
| 2019-11-15 | 66.63 |
| 2019-11-14 | 69.83 |
| 2019-11-13 | 74.50 |
| 2019-11-12 | 79.66 |
| 2019-11-11 | 77.69 |
| 2019-11-08 | 80.89 |
| 2019-11-07 | 79.41 |
| 2019-11-06 | 80.15 |
| 2019-11-05 | 80.15 |
| 2019-11-04 | 76.95 |
| 2019-11-01 | 79.41 |
| 2019-10-31 | 82.61 |
| 2019-10-30 | 77.20 |
| 2019-10-29 | 76.95 |
| 2019-10-28 | 74.74 |
| 2019-10-25 | 72.53 |
| 2019-10-24 | 72.78 |
| 2019-10-23 | 73.51 |
| 2019-10-22 | 73.51 |
| 2019-10-21 | 74.25 |
| 2019-10-18 | 76.71 |
| 2019-10-17 | 72.78 |
| 2019-10-16 | 72.78 |
| 2019-10-15 | 71.55 |
| 2019-10-14 | 73.76 |
| 2019-10-11 | 70.81 |
| 2019-10-10 | 70.32 |
| 2019-10-09 | 70.32 |
| 2019-10-08 | 71.06 |
| 2019-10-04 | 75.48 |
| 2019-10-03 | 73.51 |
| 2019-10-02 | 77.45 |
| 2019-09-30 | 78.92 |
| 2019-09-27 | 73.51 |
| 2019-09-26 | 73.02 |
| 2019-09-25 | 72.53 |
| 2019-09-24 | 73.76 |
| 2019-09-23 | 76.46 |
| 2019-09-20 | 76.46 |
| 2019-09-19 | 76.95 |
| 2019-09-18 | 82.12 |
| 2019-09-17 | 81.62 |
| 2019-09-16 | 84.08 |
| 2019-09-13 | 83.34 |
| 2019-09-12 | 80.64 |
| 2019-09-11 | 84.08 |
| 2019-09-10 | 81.13 |
| 2019-09-09 | 79.66 |
| 2019-09-06 | 78.92 |
| 2019-09-05 | 75.48 |
| 2019-09-04 | 72.29 |
| 2019-09-03 | 66.63 |
| 2019-09-02 | 71.06 |
| 2019-08-30 | 72.29 |
| 2019-08-29 | 67.37 |
| 2019-08-28 | 67.86 |
| 2019-08-27 | 65.16 |
| 2019-08-26 | 63.68 |
| 2019-08-23 | 66.88 |
| 2019-08-22 | 67.62 |
| 2019-08-21 | 65.16 |
| 2019-08-20 | 65.40 |
| 2019-08-19 | 62.95 |
| 2019-08-16 | 60.73 |
| 2019-08-15 | 60.73 |
| 2019-08-14 | 62.45 |
| 2019-08-13 | 62.70 |
| 2019-08-12 | 67.12 |
| 2019-08-09 | 67.12 |
| 2019-08-08 | 69.58 |
| 2019-08-07 | 68.60 |
| 2019-08-06 | 67.12 |
| 2019-08-05 | 78.18 |
| 2019-08-02 | 79.66 |
| 2019-08-01 | 80.15 |
| 2019-07-31 | 79.66 |
| 2019-07-30 | 81.87 |
| 2019-07-29 | 81.87 |
| 2019-07-26 | 83.84 |
| 2019-07-25 | 87.77 |
| 2019-07-24 | 81.13 |
| 2019-07-23 | 80.40 |
| 2019-07-22 | 78.92 |
| 2019-07-19 | 81.87 |
| 2019-07-18 | 81.38 |
| 2019-07-17 | 85.80 |
| 2019-07-16 | 89.98 |
| 2019-07-15 | 85.56 |
| 2019-07-12 | 86.05 |
| 2019-07-11 | 85.34 |
| 2019-07-10 | 82.74 |
| 2019-07-09 | 83.92 |
| 2019-07-08 | 84.39 |
| 2019-07-05 | 87.47 |
| 2019-07-04 | 87.47 |
| 2019-07-03 | 87.70 |
| 2019-07-02 | 88.65 |
| 2019-06-28 | 88.89 |
| 2019-06-27 | 87.94 |
| 2019-06-26 | 86.76 |
| 2019-06-25 | 86.28 |
| 2019-06-24 | 87.23 |
| 2019-06-21 | 89.12 |
| 2019-06-20 | 86.99 |
| 2019-06-19 | 86.99 |
| 2019-06-18 | 85.58 |
| 2019-06-17 | 86.05 |
| 2019-06-14 | 89.36 |
| 2019-06-13 | 90.07 |
| 2019-06-12 | 92.19 |
| 2019-06-11 | 92.43 |
| 2019-06-10 | 91.96 |
| 2019-06-06 | 88.89 |
| 2019-06-05 | 90.30 |
| 2019-06-04 | 95.03 |
| 2019-06-03 | 96.21 |
| 2019-05-31 | 97.40 |
| 2019-05-30 | 96.45 |
| 2019-05-29 | 95.27 |
| 2019-05-28 | 93.61 |
| 2019-05-27 | 91.96 |
| 2019-05-24 | 93.14 |
| 2019-05-23 | 90.54 |
| 2019-05-22 | 87.70 |
| 2019-05-21 | 88.41 |
| 2019-05-20 | 82.74 |
| 2019-05-17 | 86.05 |
| 2019-05-16 | 87.94 |
| 2019-05-15 | 89.12 |
| 2019-05-14 | 88.65 |
| 2019-05-10 | 91.72 |
| 2019-05-09 | 87.94 |
| 2019-05-08 | 94.32 |
| 2019-05-07 | 98.58 |
| 2019-05-06 | 99.05 |
| 2019-05-03 | 103.07 |
| 2019-05-02 | 103.31 |
| 2019-04-30 | 105.91 |
| 2019-04-29 | 107.56 |
| 2019-04-26 | 105.67 |
| 2019-04-25 | 104.25 |
| 2019-04-24 | 103.31 |
| 2019-04-23 | 101.18 |
| 2019-04-18 | 100.00 |
| 2019-04-17 | 98.58 |
| 2019-04-16 | 100.00 |
| 2019-04-15 | 97.63 |
| 2019-04-12 | 97.63 |
| 2019-04-11 | 100.94 |
| 2019-04-10 | 105.67 |
| 2019-04-09 | 104.01 |
| 2019-04-08 | 103.54 |
| 2019-04-04 | 105.67 |
| 2019-04-03 | 106.38 |
| 2019-04-02 | 101.89 |
| 2019-04-01 | 101.89 |
| 2019-03-29 | 96.69 |
| 2019-03-28 | 95.98 |
| 2019-03-27 | 98.10 |
| 2019-03-26 | 99.52 |
| 2019-03-25 | 98.58 |
| 2019-03-22 | 100.23 |
| 2019-03-21 | 99.29 |
| 2019-03-20 | 97.16 |
| 2019-03-19 | 102.12 |
| 2019-03-18 | 108.74 |
| 2019-03-15 | 99.29 |
| 2019-03-14 | 94.56 |
| 2019-03-13 | 97.87 |
| 2019-03-12 | 101.18 |
| 2019-03-11 | 98.58 |
| 2019-03-08 | 94.32 |
| 2019-03-07 | 100.47 |
| 2019-03-06 | 102.12 |
| 2019-03-05 | 100.94 |
| 2019-03-04 | 103.54 |
| 2019-03-01 | 105.91 |
| 2019-02-28 | 107.09 |
| 2019-02-27 | 104.96 |
| 2019-02-26 | 104.96 |
| 2019-02-25 | 105.67 |
| 2019-02-22 | 101.18 |
| 2019-02-21 | 95.50 |
| 2019-02-20 | 95.27 |
| 2019-02-19 | 91.96 |
| 2019-02-18 | 91.49 |
| 2019-02-15 | 87.23 |
| 2019-02-14 | 90.78 |
| 2019-02-13 | 88.89 |
| 2019-02-12 | 89.12 |
| 2019-02-11 | 91.01 |
| 2019-02-08 | 94.56 |
| 2019-02-04 | 93.14 |
| 2019-02-01 | 87.23 |
| 2019-01-31 | 91.49 |
| 2019-01-30 | 81.56 |
| 2019-01-29 | 79.67 |
| 2019-01-28 | 82.98 |
| 2019-01-25 | 87.47 |
| 2019-01-24 | 84.63 |
| 2019-01-23 | 82.74 |
| 2019-01-22 | 78.72 |
| 2019-01-21 | 81.08 |
| 2019-01-18 | 81.79 |
| 2019-01-17 | 81.08 |
| 2019-01-16 | 81.32 |
| 2019-01-15 | 83.92 |
| 2019-01-14 | 83.45 |
| 2019-01-11 | 82.74 |
| 2019-01-10 | 80.14 |
| 2019-01-09 | 80.85 |
| 2019-01-08 | 80.85 |
| 2019-01-07 | 82.74 |
| 2019-01-04 | 81.32 |
| 2019-01-03 | 82.03 |
| 2019-01-02 | 81.32 |
| 2018-12-31 | 86.76 |
| 2018-12-28 | 80.61 |
| 2018-12-27 | 78.01 |
| 2018-12-24 | 80.14 |
| 2018-12-21 | 79.67 |
| 2018-12-20 | 81.32 |
| 2018-12-19 | 79.90 |
| 2018-12-18 | 79.19 |
| 2018-12-17 | 80.85 |
| 2018-12-14 | 83.68 |
| 2018-12-13 | 82.74 |
| 2018-12-12 | 79.90 |
| 2018-12-11 | 77.54 |
| 2018-12-10 | 78.25 |
| 2018-12-07 | 78.25 |
| 2018-12-06 | 78.25 |
| 2018-12-05 | 83.45 |
| 2018-12-04 | 89.12 |
| 2018-12-03 | 84.63 |
| 2018-11-30 | 84.16 |
| 2018-11-29 | 78.96 |
| 2018-11-28 | 81.79 |
| 2018-11-27 | 77.07 |
| 2018-11-26 | 75.17 |
| 2018-11-23 | 75.65 |
| 2018-11-22 | 75.88 |
| 2018-11-21 | 76.12 |
| 2018-11-20 | 76.59 |
| 2018-11-19 | 81.56 |
| 2018-11-16 | 81.56 |
| 2018-11-15 | 83.45 |
| 2018-11-14 | 81.08 |
| 2018-11-13 | 81.79 |
| 2018-11-12 | 80.37 |
| 2018-11-09 | 76.36 |
| 2018-11-08 | 84.16 |
| 2018-11-07 | 81.56 |
| 2018-11-06 | 82.27 |
| 2018-11-05 | 79.43 |
| 2018-11-02 | 82.98 |
| 2018-11-01 | 79.43 |
| 2018-10-31 | 79.67 |
| 2018-10-30 | 75.17 |
| 2018-10-29 | 75.17 |
| 2018-10-26 | 75.65 |
| 2018-10-25 | 74.94 |
| 2018-10-24 | 73.99 |
| 2018-10-23 | 70.92 |
| 2018-10-22 | 73.52 |
| 2018-10-19 | 66.66 |
| 2018-10-18 | 66.90 |
| 2018-10-16 | 66.90 |
| 2018-10-15 | 67.14 |
| 2018-10-12 | 66.66 |
| 2018-10-11 | 66.66 |
| 2018-10-10 | 72.10 |
| 2018-10-09 | 69.74 |
| 2018-10-08 | 67.85 |
| 2018-10-05 | 72.10 |
| 2018-10-04 | 73.05 |
| 2018-10-03 | 76.12 |
| 2018-10-02 | 75.17 |
| 2018-09-28 | 76.12 |
| 2018-09-27 | 75.17 |
| 2018-09-26 | 75.17 |
| 2018-09-24 | 72.81 |
| 2018-09-21 | 77.54 |
| 2018-09-20 | 74.46 |
| 2018-09-19 | 74.46 |
| 2018-09-18 | 69.74 |
| 2018-09-17 | 69.74 |
| 2018-09-14 | 69.97 |
| 2018-09-13 | 69.50 |
| 2018-09-12 | 66.43 |
| 2018-09-11 | 67.14 |
| 2018-09-10 | 68.08 |
| 2018-09-07 | 67.85 |
| 2018-09-06 | 67.14 |
| 2018-09-05 | 71.15 |
| 2018-09-04 | 71.63 |
| 2018-09-03 | 70.21 |
| 2018-08-31 | 75.65 |
| 2018-08-30 | 72.10 |
| 2018-08-29 | 78.96 |
| 2018-08-28 | 76.59 |
| 2018-08-27 | 78.01 |
| 2018-08-24 | 70.92 |
| 2018-08-23 | 71.63 |
| 2018-08-22 | 72.81 |
| 2018-08-21 | 73.05 |
| 2018-08-20 | 66.66 |
| 2018-08-17 | 66.66 |
| 2018-08-16 | 62.17 |
| 2018-08-15 | 62.64 |
| 2018-08-14 | 65.48 |
| 2018-08-13 | 64.06 |
| 2018-08-10 | 73.76 |
| 2018-08-09 | 74.23 |
| 2018-08-08 | 70.68 |
| 2018-08-07 | 72.57 |
| 2018-08-06 | 69.26 |
| 2018-08-03 | 74.46 |
| 2018-08-02 | 73.05 |
| 2018-08-01 | 78.72 |
| 2018-07-31 | 78.72 |
| 2018-07-30 | 79.67 |
| 2018-07-27 | 78.25 |
| 2018-07-26 | 84.63 |
| 2018-07-25 | 85.58 |
| 2018-07-24 | 85.10 |
| 2018-07-23 | 81.79 |
| 2018-07-20 | 82.03 |
| 2018-07-19 | 74.70 |
| 2018-07-18 | 73.99 |
| 2018-07-17 | 69.74 |
| 2018-07-16 | 65.01 |
| 2018-07-13 | 65.72 |
| 2018-07-12 | 62.64 |
| 2018-07-11 | 60.99 |
| 2018-07-10 | 65.74 |
| 2018-07-09 | 67.78 |
| 2018-07-06 | 65.74 |
| 2018-07-05 | 66.65 |
| 2018-07-04 | 66.20 |
| 2018-07-03 | 69.82 |
| 2018-06-29 | 72.31 |
| 2018-06-28 | 70.05 |
| 2018-06-27 | 71.41 |
| 2018-06-26 | 75.48 |
| 2018-06-25 | 75.93 |
| 2018-06-22 | 77.29 |
| 2018-06-21 | 78.88 |
| 2018-06-20 | 80.92 |
| 2018-06-19 | 81.14 |
| 2018-06-15 | 82.95 |
| 2018-06-14 | 85.67 |
| 2018-06-13 | 90.20 |
| 2018-06-12 | 91.10 |
| 2018-06-11 | 90.43 |
| 2018-06-08 | 91.10 |
| 2018-06-07 | 92.46 |
| 2018-06-06 | 93.14 |
| 2018-06-05 | 92.24 |
| 2018-06-04 | 94.73 |
| 2018-06-01 | 92.46 |
| 2018-05-31 | 88.61 |
| 2018-05-30 | 82.95 |
| 2018-05-29 | 88.61 |
| 2018-05-28 | 82.73 |
| 2018-05-25 | 86.80 |
| 2018-05-24 | 86.35 |
| 2018-05-23 | 83.41 |
| 2018-05-21 | 85.44 |
| 2018-05-18 | 85.22 |
| 2018-05-17 | 88.61 |
| 2018-05-16 | 86.80 |
| 2018-05-15 | 86.80 |
| 2018-05-14 | 85.67 |
| 2018-05-11 | 85.67 |
| 2018-05-10 | 86.35 |
| 2018-05-09 | 82.27 |
| 2018-05-08 | 77.07 |
| 2018-05-07 | 73.44 |
| 2018-05-04 | 73.67 |
| 2018-05-03 | 70.05 |
| 2018-05-02 | 65.97 |
| 2018-04-30 | 76.61 |
| 2018-04-27 | 69.37 |
| 2018-04-26 | 69.14 |
| 2018-04-25 | 74.58 |
| 2018-04-24 | 76.84 |
| 2018-04-23 | 76.16 |
| 2018-04-20 | 77.07 |
| 2018-04-19 | 79.56 |
| 2018-04-18 | 79.33 |
| 2018-04-17 | 77.52 |
| 2018-04-16 | 89.75 |
| 2018-04-13 | 91.56 |
| 2018-04-12 | 100.61 |
| 2018-04-11 | 99.71 |
| 2018-04-10 | 98.80 |
| 2018-04-09 | 98.35 |
| 2018-04-06 | 100.84 |
| 2018-04-04 | 96.77 |
| 2018-04-03 | 100.16 |
| 2018-03-29 | 87.93 |
| 2018-03-28 | 90.65 |
| 2018-03-27 | 100.39 |
| 2018-03-26 | 95.86 |
| 2018-03-23 | 87.93 |
| 2018-03-22 | 94.95 |
| 2018-03-21 | 86.80 |
| 2018-03-20 | 87.03 |
| 2018-03-19 | 89.97 |
| 2018-03-16 | 87.03 |
| 2018-03-15 | 78.88 |
| 2018-03-14 | 78.20 |
| 2018-03-13 | 78.88 |
| 2018-03-12 | 76.61 |
| 2018-03-09 | 72.76 |
| 2018-03-08 | 76.61 |
| 2018-03-07 | 72.08 |
| 2018-03-06 | 76.61 |
| 2018-03-05 | 76.61 |
| 2018-03-02 | 78.20 |
| 2018-03-01 | 78.88 |
| 2018-02-28 | 78.88 |
| 2018-02-27 | 78.88 |
| 2018-02-26 | 78.42 |
| 2018-02-23 | 78.88 |
| 2018-02-22 | 76.16 |
| 2018-02-21 | 78.42 |
| 2018-02-20 | 78.88 |
| 2018-02-15 | 78.20 |
| 2018-02-14 | 77.97 |
| 2018-02-13 | 75.25 |
| 2018-02-12 | 75.93 |
| 2018-02-09 | 72.54 |
| 2018-02-08 | 77.75 |
| 2018-02-07 | 79.78 |
| 2018-02-06 | 79.10 |
| 2018-02-05 | 85.44 |
| 2018-02-02 | 84.54 |
| 2018-02-01 | 87.48 |
| 2018-01-31 | 90.88 |
| 2018-01-30 | 89.07 |
| 2018-01-29 | 90.20 |
| 2018-01-26 | 92.46 |
| 2018-01-25 | 90.43 |
| 2018-01-24 | 90.65 |
| 2018-01-23 | 86.58 |
| 2018-01-22 | 84.09 |
| 2018-01-19 | 87.71 |
| 2018-01-18 | 83.41 |
| 2018-01-17 | 79.56 |
| 2018-01-16 | 78.42 |
| 2018-01-15 | 72.76 |
| 2018-01-12 | 74.58 |
| 2018-01-11 | 74.35 |
| 2018-01-10 | 69.82 |
| 2018-01-09 | 63.25 |
| 2018-01-08 | 61.90 |
| 2018-01-05 | 62.80 |
| 2018-01-04 | 62.12 |
| 2018-01-03 | 61.90 |
| 2018-01-02 | 59.18 |
| 2017-12-29 | 51.03 |
| 2017-12-28 | 53.97 |
| 2017-12-27 | 51.71 |
| 2017-12-22 | 52.16 |
| 2017-12-21 | 51.48 |
| 2017-12-20 | 52.16 |
| 2017-12-19 | 51.48 |
| 2017-12-18 | 51.71 |
| 2017-12-15 | 47.18 |
| 2017-12-14 | 54.20 |
| 2017-12-13 | 53.52 |
| 2017-12-12 | 48.76 |
| 2017-12-11 | 53.52 |
| 2017-12-08 | 53.52 |
| 2017-12-07 | 52.61 |
| 2017-12-06 | 53.29 |
| 2017-12-05 | 55.10 |
| 2017-12-04 | 60.31 |
| 2017-12-01 | 61.90 |
| 2017-11-30 | 61.22 |
| 2017-11-29 | 61.90 |
| 2017-11-28 | 62.12 |
| 2017-11-27 | 62.12 |
| 2017-11-24 | 62.35 |
| 2017-11-23 | 60.99 |
| 2017-11-22 | 63.25 |
| 2017-11-21 | 63.48 |
| 2017-11-20 | 63.71 |
| 2017-11-17 | 63.93 |
| 2017-11-16 | 62.57 |
| 2017-11-15 | 61.44 |
| 2017-11-14 | 64.39 |
| 2017-11-13 | 62.57 |
| 2017-11-10 | 64.39 |
| 2017-11-09 | 70.05 |
| 2017-11-08 | 69.14 |
| 2017-11-07 | 69.14 |
| 2017-11-06 | 64.84 |
| 2017-11-03 | 67.10 |
| 2017-11-02 | 72.54 |
| 2017-11-01 | 76.39 |
| 2017-10-31 | 75.48 |
| 2017-10-30 | 73.44 |
| 2017-10-27 | 77.29 |
| 2017-10-26 | 72.99 |
| 2017-10-25 | 79.10 |
| 2017-10-24 | 70.05 |
| 2017-10-23 | 69.37 |
| 2017-10-20 | 68.91 |
| 2017-10-19 | 69.82 |
| 2017-10-18 | 72.54 |
| 2017-10-17 | 72.08 |
| 2017-10-16 | 72.54 |
| 2017-10-13 | 70.73 |
| 2017-10-12 | 72.54 |
| 2017-10-11 | 71.86 |
| 2017-10-10 | 72.31 |
| 2017-10-09 | 70.95 |
| 2017-10-06 | 71.86 |
| 2017-10-04 | 68.91 |
| 2017-10-03 | 75.03 |
| 2017-09-29 | 66.20 |
| 2017-09-28 | 63.25 |
| 2017-09-27 | 61.90 |
| 2017-09-26 | 59.40 |
| 2017-09-25 | 56.01 |
| 2017-09-22 | 61.22 |
| 2017-09-21 | 60.76 |
| 2017-09-20 | 60.76 |
| 2017-09-19 | 60.99 |
| 2017-09-18 | 58.50 |
| 2017-09-15 | 56.01 |
| 2017-09-14 | 58.50 |
| 2017-09-13 | 59.63 |
| 2017-09-12 | 58.50 |
| 2017-09-11 | 56.01 |
| 2017-09-08 | 56.01 |
| 2017-09-07 | 57.37 |
| 2017-09-06 | 57.14 |
| 2017-09-05 | 58.50 |
| 2017-09-04 | 57.14 |
| 2017-09-01 | 59.18 |
| 2017-08-31 | 61.90 |
| 2017-08-30 | 60.76 |
| 2017-08-29 | 59.40 |
| 2017-08-28 | 63.03 |
| 2017-08-25 | 65.74 |
| 2017-08-24 | 55.10 |
| 2017-08-22 | 46.72 |
| 2017-08-21 | 46.50 |
| 2017-08-18 | 42.20 |
| 2017-08-17 | 43.10 |
| 2017-08-16 | 44.23 |
| 2017-08-15 | 44.01 |
| 2017-08-14 | 46.72 |
| 2017-08-11 | 46.95 |
| 2017-08-10 | 50.35 |
| 2017-08-09 | 52.16 |
| 2017-08-08 | 54.65 |
| 2017-08-07 | 53.97 |
| 2017-08-04 | 52.84 |
| 2017-08-03 | 53.06 |
| 2017-08-02 | 55.10 |
| 2017-08-01 | 56.01 |
| 2017-07-31 | 50.80 |
| 2017-07-28 | 49.44 |
| 2017-07-27 | 49.44 |
| 2017-07-26 | 49.44 |
| 2017-07-25 | 49.44 |
| 2017-07-24 | 50.35 |
| 2017-07-21 | 49.44 |
| 2017-07-20 | 51.93 |
| 2017-07-19 | 51.93 |
| 2017-07-18 | 53.29 |
| 2017-07-17 | 53.52 |
| 2017-07-14 | 54.42 |
| 2017-07-13 | 51.93 |
| 2017-07-12 | 51.25 |
| 2017-07-11 | 51.03 |
| 2017-07-10 | 50.35 |
| 2017-07-07 | 51.25 |
| 2017-07-06 | 51.25 |
| 2017-07-05 | 51.25 |
| 2017-07-04 | 51.48 |
| 2017-07-03 | 52.84 |
| 2017-06-30 | 54.20 |
| 2017-06-29 | 53.52 |
| 2017-06-28 | 52.16 |
| 2017-06-27 | 53.97 |
| 2017-06-26 | 51.71 |
| 2017-06-23 | 55.78 |
| 2017-06-22 | 55.33 |
| 2017-06-21 | 55.33 |
| 2017-06-20 | 54.42 |
| 2017-06-19 | 53.97 |
| 2017-06-16 | 54.20 |
| 2017-06-15 | 50.12 |
| 2017-06-14 | 51.03 |
| 2017-06-13 | 50.80 |
| 2017-06-12 | 48.99 |
| 2017-06-09 | 49.89 |
| 2017-06-08 | 52.74 |
| 2017-06-07 | 52.74 |
| 2017-06-06 | 54.05 |
| 2017-06-05 | 53.83 |
| 2017-06-02 | 56.02 |
| 2017-06-01 | 53.61 |
| 2017-05-31 | 57.99 |
| 2017-05-29 | 59.30 |
| 2017-05-26 | 61.27 |
| 2017-05-25 | 55.80 |
| 2017-05-24 | 57.12 |
| 2017-05-23 | 57.55 |
| 2017-05-22 | 58.87 |
| 2017-05-19 | 60.18 |
| 2017-05-18 | 59.30 |
| 2017-05-17 | 61.71 |
| 2017-05-16 | 57.77 |
| 2017-05-15 | 60.40 |
| 2017-05-12 | 61.93 |
| 2017-05-11 | 63.68 |
| 2017-05-10 | 59.30 |
| 2017-05-09 | 60.18 |
| 2017-05-08 | 58.43 |
| 2017-05-05 | 55.80 |
| 2017-05-04 | 57.12 |
| 2017-05-02 | 56.46 |
| 2017-04-28 | 56.68 |
| 2017-04-27 | 57.55 |
| 2017-04-26 | 59.74 |
| 2017-04-25 | 57.12 |
| 2017-04-24 | 51.21 |
| 2017-04-21 | 50.77 |
| 2017-04-20 | 50.33 |
| 2017-04-19 | 47.71 |
| 2017-04-18 | 49.46 |
| 2017-04-13 | 52.74 |
| 2017-04-12 | 53.61 |
| 2017-04-11 | 54.27 |
| 2017-04-10 | 54.93 |
| 2017-04-07 | 55.37 |
| 2017-04-06 | 57.12 |
| 2017-04-05 | 59.30 |
| 2017-04-03 | 59.09 |
| 2017-03-31 | 59.74 |
| 2017-03-30 | 62.15 |
| 2017-03-29 | 61.71 |
| 2017-03-28 | 60.62 |
| 2017-03-27 | 60.40 |
| 2017-03-24 | 63.46 |
| 2017-03-23 | 64.56 |
| 2017-03-22 | 64.12 |
| 2017-03-21 | 64.12 |
| 2017-03-20 | 62.15 |
| 2017-03-17 | 61.49 |
| 2017-03-16 | 63.02 |
| 2017-03-15 | 57.99 |
| 2017-03-14 | 60.62 |
| 2017-03-13 | 60.18 |
| 2017-03-10 | 56.90 |
| 2017-03-09 | 57.55 |
| 2017-03-08 | 58.65 |
| 2017-03-07 | 58.65 |
| 2017-03-06 | 57.33 |
| 2017-03-03 | 57.12 |
| 2017-03-02 | 61.71 |
| 2017-03-01 | 63.02 |
| 2017-02-28 | 63.46 |
| 2017-02-27 | 62.59 |
| 2017-02-24 | 66.31 |
| 2017-02-23 | 67.18 |
| 2017-02-22 | 66.74 |
| 2017-02-21 | 67.40 |
| 2017-02-20 | 67.40 |
| 2017-02-17 | 65.87 |
| 2017-02-16 | 69.15 |
| 2017-02-15 | 69.59 |
| 2017-02-14 | 66.09 |
| 2017-02-13 | 63.24 |
| 2017-02-10 | 65.21 |
| 2017-02-09 | 63.90 |
| 2017-02-08 | 63.68 |
| 2017-02-07 | 63.90 |
| 2017-02-06 | 63.02 |
| 2017-02-03 | 58.65 |
| 2017-02-02 | 59.52 |
| 2017-02-01 | 59.09 |
| 2017-01-27 | 55.37 |
| 2017-01-26 | 56.02 |
| 2017-01-25 | 52.96 |
| 2017-01-24 | 51.65 |
| 2017-01-23 | 50.99 |
| 2017-01-20 | 47.05 |
| 2017-01-19 | 50.99 |
| 2017-01-18 | 48.36 |
| 2017-01-17 | 48.80 |
| 2017-01-16 | 47.71 |
| 2017-01-13 | 47.05 |
| 2017-01-12 | 47.71 |
| 2017-01-11 | 48.80 |
| 2017-01-10 | 48.36 |
| 2017-01-09 | 44.42 |
| 2017-01-06 | 51.21 |
| 2017-01-05 | 49.24 |
| 2017-01-04 | 48.80 |
| 2017-01-03 | 44.21 |
| 2016-12-30 | 45.52 |
| 2016-12-29 | 40.92 |
| 2016-12-28 | 41.14 |
| 2016-12-23 | 39.61 |
| 2016-12-22 | 41.14 |
| 2016-12-21 | 44.21 |
| 2016-12-20 | 43.77 |
| 2016-12-19 | 46.83 |
| 2016-12-16 | 47.71 |
| 2016-12-15 | 50.99 |
| 2016-12-14 | 51.43 |
| 2016-12-13 | 52.96 |
| 2016-12-12 | 52.30 |
| 2016-12-09 | 54.71 |
| 2016-12-08 | 52.30 |
| 2016-12-07 | 49.46 |
| 2016-12-06 | 50.11 |
| 2016-12-05 | 47.49 |
| 2016-12-02 | 51.65 |
| 2016-12-01 | 49.46 |
| 2016-11-30 | 53.40 |
| 2016-11-29 | 49.46 |
| 2016-11-28 | 49.68 |
| 2016-11-25 | 53.18 |
| 2016-11-24 | 52.52 |
| 2016-11-23 | 53.18 |
| 2016-11-22 | 54.71 |
| 2016-11-21 | 52.08 |
| 2016-11-18 | 51.65 |
| 2016-11-17 | 50.33 |
| 2016-11-16 | 51.21 |
| 2016-11-15 | 49.89 |
| 2016-11-14 | 51.21 |
| 2016-11-11 | 52.74 |
| 2016-11-10 | 54.05 |
| 2016-11-09 | 57.55 |
| 2016-11-08 | 59.52 |
| 2016-11-07 | 56.68 |
| 2016-11-04 | 53.61 |
| 2016-11-03 | 52.96 |
| 2016-11-02 | 54.71 |
| 2016-11-01 | 57.55 |
| 2016-10-31 | 54.93 |
| 2016-10-28 | 56.68 |
| 2016-10-27 | 57.55 |
| 2016-10-26 | 57.55 |
| 2016-10-25 | 54.71 |
| 2016-10-24 | 57.12 |
| 2016-10-20 | 56.02 |
| 2016-10-19 | 57.33 |
| 2016-10-18 | 57.12 |
| 2016-10-17 | 52.96 |
| 2016-10-14 | 54.49 |
| 2016-10-13 | 53.61 |
| 2016-10-12 | 57.33 |
| 2016-10-11 | 58.65 |
| 2016-10-07 | 58.21 |
| 2016-10-06 | 60.18 |
| 2016-10-05 | 59.96 |
| 2016-10-04 | 59.09 |
| 2016-10-03 | 60.84 |
| 2016-09-30 | 60.18 |
| 2016-09-29 | 62.81 |
| 2016-09-28 | 59.30 |
| 2016-09-27 | 58.65 |
| 2016-09-26 | 59.52 |
| 2016-09-23 | 59.74 |
| 2016-09-22 | 59.09 |
| 2016-09-21 | 59.09 |
| 2016-09-20 | 57.99 |
| 2016-09-19 | 58.65 |
| 2016-09-15 | 55.15 |
| 2016-09-14 | 59.74 |
| 2016-09-13 | 59.74 |
| 2016-09-12 | 54.93 |
| 2016-09-09 | 60.62 |
| 2016-09-08 | 59.74 |
| 2016-09-07 | 59.74 |
| 2016-09-06 | 59.74 |
| 2016-09-05 | 59.09 |
| 2016-09-02 | 58.87 |
| 2016-09-01 | 56.02 |
| 2016-08-31 | 58.65 |
| 2016-08-30 | 55.37 |
| 2016-08-29 | 53.40 |
| 2016-08-26 | 53.18 |
| 2016-08-25 | 47.93 |
| 2016-08-24 | 45.08 |
| 2016-08-23 | 45.30 |
| 2016-08-22 | 47.49 |
| 2016-08-19 | 46.61 |
| 2016-08-18 | 47.93 |
| 2016-08-17 | 47.93 |
| 2016-08-16 | 50.55 |
| 2016-08-15 | 49.24 |
| 2016-08-12 | 50.55 |
| 2016-08-11 | 50.55 |
| 2016-08-10 | 48.80 |
| 2016-08-09 | 48.58 |
| 2016-08-08 | 47.93 |
| 2016-08-05 | 47.93 |
| 2016-08-04 | 41.80 |
| 2016-08-03 | 40.92 |
| 2016-08-01 | 39.61 |
| 2016-07-29 | 33.48 |
| 2016-07-28 | 35.01 |
| 2016-07-27 | 35.89 |
| 2016-07-26 | 36.55 |
| 2016-07-25 | 35.89 |
| 2016-07-22 | 35.67 |
| 2016-07-21 | 36.55 |
| 2016-07-20 | 34.58 |
| 2016-07-19 | 32.39 |
| 2016-07-18 | 32.39 |
| 2016-07-15 | 36.77 |
| 2016-07-14 | 34.58 |
| 2016-07-13 | 35.45 |
| 2016-07-12 | 36.11 |
| 2016-07-11 | 34.36 |
| 2016-07-08 | 33.48 |
| 2016-07-07 | 33.48 |
| 2016-07-06 | 32.17 |
| 2016-07-05 | 33.70 |
| 2016-07-04 | 34.80 |
| 2016-06-30 | 31.73 |
| 2016-06-29 | 28.67 |
| 2016-06-28 | 26.26 |
| 2016-06-27 | 27.79 |
| 2016-06-24 | 28.89 |
| 2016-06-23 | 31.29 |
| 2016-06-22 | 31.29 |
| 2016-06-21 | 30.86 |
| 2016-06-20 | 26.04 |
| 2016-06-17 | 24.51 |
| 2016-06-16 | 21.45 |
| 2016-06-15 | 22.54 |
| 2016-06-14 | 22.10 |
| 2016-06-13 | 21.45 |
| 2016-06-10 | 23.20 |
| 2016-06-08 | 27.14 |
| 2016-06-07 | 31.29 |
| 2016-06-06 | 23.85 |
| 2016-06-03 | 19.92 |
| 2016-06-02 | 24.96 |
| 2016-06-01 | 25.38 |
| 2016-05-31 | 23.70 |
| 2016-05-30 | 23.70 |
| 2016-05-27 | 19.71 |
| 2016-05-26 | 18.24 |
| 2016-05-25 | 18.24 |
| 2016-05-24 | 16.98 |
| 2016-05-23 | 17.19 |
| 2016-05-20 | 16.56 |
| 2016-05-19 | 19.08 |
| 2016-05-18 | 21.60 |
| 2016-05-17 | 23.07 |
| 2016-05-16 | 22.86 |
| 2016-05-13 | 22.86 |
| 2016-05-12 | 23.70 |
| 2016-05-11 | 24.33 |
| 2016-05-10 | 26.01 |
| 2016-05-09 | 27.90 |
| 2016-05-06 | 27.27 |
| 2016-05-05 | 27.69 |
| 2016-05-04 | 30.42 |
| 2016-05-03 | 28.95 |
| 2016-04-29 | 29.79 |
| 2016-04-28 | 28.95 |
| 2016-04-27 | 29.79 |
| 2016-04-26 | 29.16 |
| 2016-04-25 | 31.89 |
| 2016-04-22 | 38.61 |
| 2016-04-21 | 39.87 |
| 2016-04-20 | 38.19 |
| 2016-04-19 | 38.61 |
| 2016-04-18 | 38.82 |
| 2016-04-15 | 37.77 |
| 2016-04-14 | 37.56 |
| 2016-04-13 | 37.56 |
| 2016-04-12 | 34.62 |
| 2016-04-11 | 28.74 |
| 2016-04-08 | 26.01 |
| 2016-04-07 | 22.65 |
| 2016-04-06 | 23.07 |
| 2016-04-05 | 21.60 |
| 2016-04-01 | 24.96 |
| 2016-03-31 | 25.59 |
| 2016-03-30 | 26.43 |
| 2016-03-29 | 28.53 |
| 2016-03-24 | 28.74 |
| 2016-03-23 | 31.26 |
| 2016-03-22 | 32.52 |
| 2016-03-21 | 32.73 |
| 2016-03-18 | 31.68 |
| 2016-03-17 | 28.74 |
| 2016-03-16 | 24.96 |
| 2016-03-15 | 25.38 |
| 2016-03-14 | 27.69 |
| 2016-03-11 | 27.27 |
| 2016-03-10 | 31.47 |
| 2016-03-09 | 29.79 |
| 2016-03-08 | 30.42 |
| 2016-03-07 | 29.16 |
| 2016-03-04 | 28.11 |
| 2016-03-03 | 28.11 |
| 2016-03-02 | 29.37 |
| 2016-03-01 | 22.86 |
| 2016-02-29 | 20.76 |
| 2016-02-26 | 21.81 |
| 2016-02-25 | 18.24 |
| 2016-02-24 | 22.02 |
| 2016-02-23 | 21.18 |
| 2016-02-22 | 23.49 |
| 2016-02-19 | 23.49 |
| 2016-02-18 | 22.23 |
| 2016-02-17 | 20.97 |
| 2016-02-16 | 22.02 |
| 2016-02-15 | 18.24 |
| 2016-02-12 | 13.83 |
| 2016-02-11 | 16.98 |
| 2016-02-05 | 22.02 |
| 2016-02-04 | 20.76 |
| 2016-02-03 | 19.71 |
| 2016-02-02 | 23.07 |
| 2016-02-01 | 23.91 |
| 2016-01-29 | 24.75 |
| 2016-01-28 | 22.02 |
| 2016-01-27 | 23.49 |
| 2016-01-26 | 21.81 |
| 2016-01-25 | 27.48 |
| 2016-01-22 | 22.02 |
| 2016-01-21 | 21.81 |
| 2016-01-20 | 26.01 |
| 2016-01-19 | 31.89 |
| 2016-01-18 | 31.47 |
| 2016-01-15 | 32.10 |
| 2016-01-14 | 35.04 |
| 2016-01-13 | 39.87 |
| 2016-01-12 | 33.78 |
| 2016-01-11 | 35.46 |
| 2016-01-08 | 39.24 |
| 2016-01-07 | 36.51 |
| 2016-01-06 | 41.97 |
| 2016-01-05 | 43.65 |
| 2016-01-04 | 45.33 |
| 2015-12-31 | 51.42 |
| 2015-12-30 | 49.53 |
| 2015-12-29 | 50.16 |
| 2015-12-28 | 49.53 |
| 2015-12-24 | 48.90 |
| 2015-12-23 | 48.06 |
| 2015-12-22 | 45.54 |
| 2015-12-21 | 43.86 |
| 2015-12-18 | 42.39 |
| 2015-12-17 | 44.70 |
| 2015-12-16 | 43.02 |
| 2015-12-15 | 41.13 |
| 2015-12-14 | 42.60 |
| 2015-12-11 | 41.13 |
| 2015-12-10 | 42.81 |
| 2015-12-09 | 40.71 |
| 2015-12-08 | 43.86 |
| 2015-12-07 | 43.02 |
| 2015-12-04 | 43.44 |
| 2015-12-03 | 46.80 |
| 2015-12-02 | 46.38 |
| 2015-12-01 | 43.23 |
| 2015-11-30 | 41.34 |
| 2015-11-27 | 41.55 |
| 2015-11-26 | 41.97 |
| 2015-11-25 | 41.76 |
| 2015-11-24 | 43.23 |
| 2015-11-23 | 42.39 |
| 2015-11-20 | 43.02 |
| 2015-11-19 | 44.70 |
| 2015-11-18 | 43.02 |
| 2015-11-17 | 44.07 |
| 2015-11-16 | 42.39 |
| 2015-11-13 | 45.12 |
| 2015-11-12 | 50.58 |
| 2015-11-11 | 46.80 |
| 2015-11-10 | 49.74 |
| 2015-11-09 | 48.27 |
| 2015-11-06 | 45.96 |
| 2015-11-05 | 42.39 |
| 2015-11-04 | 43.65 |
| 2015-11-03 | 41.13 |
| 2015-11-02 | 40.92 |
| 2015-10-30 | 35.88 |
| 2015-10-29 | 35.46 |
| 2015-10-28 | 35.04 |
| 2015-10-27 | 34.83 |
| 2015-10-26 | 34.83 |
| 2015-10-23 | 34.83 |
| 2015-10-22 | 33.99 |
| 2015-10-20 | 35.25 |
| 2015-10-19 | 35.46 |
| 2015-10-16 | 33.36 |
| 2015-10-15 | 34.41 |
| 2015-10-14 | 33.78 |
| 2015-10-13 | 36.93 |
| 2015-10-12 | 36.51 |
| 2015-10-09 | 35.04 |
| 2015-10-08 | 33.15 |
| 2015-10-07 | 36.30 |
| 2015-10-06 | 29.58 |
| 2015-10-05 | 32.73 |
| 2015-10-02 | 29.79 |
| 2015-09-30 | 25.80 |
| 2015-09-29 | 23.70 |
| 2015-09-25 | 24.12 |
| 2015-09-24 | 23.70 |
| 2015-09-23 | 23.49 |
| 2015-09-22 | 25.38 |
| 2015-09-21 | 25.59 |
| 2015-09-18 | 27.27 |
| 2015-09-17 | 26.22 |
| 2015-09-16 | 27.27 |
| 2015-09-15 | 28.32 |
| 2015-09-14 | 24.33 |
| 2015-09-11 | 24.96 |
| 2015-09-10 | 28.32 |
| 2015-09-09 | 28.95 |
| 2015-09-08 | 28.53 |
| 2015-09-07 | 21.60 |
| 2015-09-04 | 23.70 |
| 2015-09-02 | 23.49 |
| 2015-09-01 | 26.22 |
| 2015-08-31 | 29.58 |
| 2015-08-28 | 31.89 |
| 2015-08-27 | 31.05 |
| 2015-08-26 | 26.85 |
| 2015-08-25 | 28.11 |
| 2015-08-24 | 23.28 |
| 2015-08-21 | 33.57 |
| 2015-08-20 | 39.24 |
| 2015-08-19 | 42.18 |
| 2015-08-18 | 46.38 |
| 2015-08-17 | 47.01 |
| 2015-08-14 | 47.22 |
| 2015-08-13 | 47.22 |
| 2015-08-12 | 47.43 |
| 2015-08-11 | 50.16 |
| 2015-08-10 | 50.79 |
| 2015-08-07 | 54.15 |
| 2015-08-06 | 47.64 |
| 2015-08-05 | 47.22 |
| 2015-08-04 | 48.69 |
| 2015-08-03 | 48.90 |
| 2015-07-31 | 51.84 |
| 2015-07-30 | 49.11 |
| 2015-07-29 | 52.47 |
| 2015-07-28 | 48.69 |
| 2015-07-27 | 52.47 |
| 2015-07-24 | 59.40 |
| 2015-07-23 | 61.08 |
| 2015-07-22 | 60.45 |
| 2015-07-21 | 61.71 |
| 2015-07-20 | 65.91 |
| 2015-07-17 | 60.45 |
| 2015-07-16 | 61.08 |
| 2015-07-15 | 57.51 |
| 2015-07-14 | 61.71 |
| 2015-07-13 | 51.00 |
| 2015-07-10 | 54.36 |
| 2015-07-09 | 47.43 |
| 2015-07-08 | 36.51 |
| 2015-07-07 | 36.51 |
| 2015-07-06 | 41.55 |
| 2015-07-03 | 44.49 |
| 2015-07-02 | 42.81 |
| 2015-06-30 | 54.99 |
| 2015-06-29 | 48.90 |
| 2015-06-26 | 50.16 |
| 2015-06-25 | 55.62 |
| 2015-06-24 | 54.57 |
| 2015-06-23 | 48.90 |
| 2015-06-22 | 47.64 |
| 2015-06-19 | 51.00 |
| 2015-06-18 | 48.90 |
| 2015-06-17 | 51.63 |
| 2015-06-16 | 51.00 |
| 2015-06-15 | 52.68 |
| 2015-06-12 | 53.31 |
| 2015-06-11 | 49.85 |
| 2015-06-10 | 48.42 |
| 2015-06-09 | 49.64 |
| 2015-06-08 | 54.73 |
| 2015-06-05 | 48.01 |
| 2015-06-04 | 46.79 |
| 2015-06-03 | 52.09 |
| 2015-06-02 | 55.34 |
| 2015-06-01 | 57.38 |
| 2015-05-29 | 53.51 |
| 2015-05-28 | 53.92 |
| 2015-05-27 | 59.62 |
| 2015-05-26 | 60.84 |
| 2015-05-22 | 58.60 |
| 2015-05-21 | 56.77 |
| 2015-05-20 | 56.36 |
| 2015-05-19 | 56.77 |
| 2015-05-18 | 52.49 |
| 2015-05-15 | 53.31 |
| 2015-05-14 | 53.51 |
| 2015-05-13 | 51.48 |
| 2015-05-12 | 54.33 |
| 2015-05-11 | 53.71 |
| 2015-05-08 | 52.09 |
| 2015-05-07 | 48.22 |
| 2015-05-06 | 49.03 |
| 2015-05-05 | 54.33 |
| 2015-05-04 | 71.02 |
| 2015-04-30 | 67.36 |
| 2015-04-29 | 64.91 |
| 2015-04-28 | 64.30 |
| 2015-04-27 | 65.93 |
| 2015-04-24 | 69.19 |
| 2015-04-23 | 66.74 |
| 2015-04-22 | 65.12 |
| 2015-04-21 | 65.73 |
| 2015-04-20 | 60.03 |
| 2015-04-17 | 67.36 |
| 2015-04-16 | 73.26 |
| 2015-04-15 | 66.74 |
| 2015-04-14 | 63.89 |
| 2015-04-13 | 75.09 |
| 2015-04-10 | 70.82 |
| 2015-04-09 | 66.34 |
| 2015-04-08 | 58.19 |
| 2015-04-02 | 47.81 |
| 2015-04-01 | 44.96 |
| 2015-03-31 | 44.35 |
| 2015-03-30 | 42.92 |
| 2015-03-27 | 37.83 |
| 2015-03-26 | 35.59 |
| 2015-03-25 | 36.21 |
| 2015-03-24 | 36.61 |
| 2015-03-23 | 39.67 |
| 2015-03-20 | 38.24 |
| 2015-03-19 | 37.22 |
| 2015-03-18 | 36.82 |
| 2015-03-17 | 33.76 |
| 2015-03-16 | 30.91 |
| 2015-03-13 | 28.47 |
| 2015-03-12 | 27.25 |
| 2015-03-11 | 27.86 |
| 2015-03-10 | 32.13 |
| 2015-03-09 | 35.39 |
| 2015-03-06 | 40.48 |
| 2015-03-05 | 40.28 |
| 2015-03-04 | 38.85 |
| 2015-03-03 | 43.13 |
| 2015-03-02 | 42.72 |
| 2015-02-27 | 47.20 |
| 2015-02-26 | 51.07 |
| 2015-02-25 | 49.03 |
| 2015-02-24 | 49.44 |
| 2015-02-23 | 49.44 |
| 2015-02-18 | 37.22 |
| 2015-02-17 | 39.06 |
| 2015-02-16 | 38.65 |
| 2015-02-13 | 39.06 |
| 2015-02-12 | 37.43 |
| 2015-02-11 | 34.17 |
| 2015-02-10 | 33.56 |
| 2015-02-09 | 36.41 |
| 2015-02-06 | 35.39 |
| 2015-02-05 | 37.02 |
| 2015-02-04 | 35.39 |
| 2015-02-03 | 34.17 |
| 2015-02-02 | 32.95 |
| 2015-01-30 | 34.78 |
| 2015-01-29 | 35.39 |
| 2015-01-28 | 36.82 |
| 2015-01-27 | 38.85 |
| 2015-01-26 | 45.57 |
| 2015-01-23 | 46.18 |
| 2015-01-22 | 47.20 |
| 2015-01-21 | 44.15 |
| 2015-01-20 | 42.72 |
| 2015-01-19 | 36.41 |
| 2015-01-16 | 44.76 |
| 2015-01-15 | 45.98 |
| 2015-01-14 | 48.22 |
| 2015-01-13 | 46.18 |
| 2015-01-12 | 47.81 |
| 2015-01-09 | 45.57 |
| 2015-01-08 | 47.81 |
| 2015-01-07 | 44.35 |
| 2015-01-06 | 48.01 |
| 2015-01-05 | 52.49 |
| 2015-01-02 | 52.49 |
| 2014-12-31 | 55.75 |
| 2014-12-30 | 53.51 |
| 2014-12-29 | 55.34 |
| 2014-12-24 | 53.51 |
| 2014-12-23 | 52.29 |
| 2014-12-22 | 52.29 |
| 2014-12-19 | 48.62 |
| 2014-12-18 | 51.68 |
| 2014-12-17 | 51.68 |
| 2014-12-16 | 47.81 |
| 2014-12-15 | 48.62 |
| 2014-12-12 | 49.03 |
| 2014-12-11 | 47.40 |
| 2014-12-10 | 46.39 |
| 2014-12-09 | 47.00 |
| 2014-12-08 | 50.66 |
| 2014-12-05 | 45.37 |
| 2014-12-04 | 43.94 |
| 2014-12-03 | 44.15 |
| 2014-12-02 | 45.77 |
| 2014-12-01 | 45.37 |
| 2014-11-28 | 47.00 |
| 2014-11-27 | 47.20 |
| 2014-11-26 | 49.64 |
| 2014-11-25 | 47.20 |
| 2014-11-24 | 52.29 |
| 2014-11-21 | 47.61 |
| 2014-11-20 | 45.77 |
| 2014-11-19 | 45.77 |
| 2014-11-18 | 46.39 |
| 2014-11-17 | 48.62 |
| 2014-11-14 | 48.22 |
| 2014-11-13 | 48.01 |
| 2014-11-12 | 45.77 |
| 2014-11-11 | 48.01 |
| 2014-11-10 | 43.94 |
| 2014-11-07 | 43.53 |
| 2014-11-06 | 43.53 |
| 2014-11-05 | 43.53 |
| 2014-11-04 | 47.40 |
| 2014-11-03 | 44.96 |
| 2014-10-31 | 46.59 |
| 2014-10-30 | 42.52 |
| 2014-10-29 | 42.52 |
| 2014-10-28 | 41.30 |
| 2014-10-27 | 36.41 |
| 2014-10-24 | 35.59 |
| 2014-10-23 | 37.83 |
| 2014-10-22 | 38.65 |
| 2014-10-21 | 35.39 |
| 2014-10-20 | 37.83 |
| 2014-10-17 | 37.02 |
| 2014-10-16 | 36.61 |
| 2014-10-15 | 36.61 |
| 2014-10-14 | 37.83 |
| 2014-10-13 | 40.28 |
| 2014-10-10 | 42.52 |
| 2014-10-09 | 42.52 |
| 2014-10-08 | 42.31 |
| 2014-10-07 | 42.31 |
| 2014-10-06 | 41.91 |
| 2014-10-03 | 40.48 |
| 2014-09-30 | 41.50 |
| 2014-09-29 | 40.28 |
| 2014-09-26 | 42.31 |
| 2014-09-25 | 45.77 |
| 2014-09-24 | 46.79 |
| 2014-09-23 | 42.52 |
| 2014-09-22 | 39.67 |
| 2014-09-19 | 38.65 |
| 2014-09-18 | 37.02 |
| 2014-09-17 | 40.48 |
| 2014-09-16 | 36.41 |
| 2014-09-15 | 40.07 |
| 2014-09-12 | 39.06 |
| 2014-09-11 | 38.24 |
| 2014-09-10 | 40.28 |
| 2014-09-08 | 45.98 |
| 2014-09-05 | 42.52 |
| 2014-09-04 | 33.56 |
| 2014-09-03 | 32.34 |
| 2014-09-02 | 30.50 |
| 2014-09-01 | 31.73 |
| 2014-08-29 | 27.25 |
| 2014-08-28 | 26.43 |
| 2014-08-27 | 27.04 |
| 2014-08-26 | 26.23 |
| 2014-08-25 | 30.30 |
| 2014-08-22 | 26.23 |
| 2014-08-21 | 27.45 |
| 2014-08-20 | 28.67 |
| 2014-08-19 | 27.25 |
| 2014-08-18 | 21.34 |
| 2014-08-15 | 22.16 |
| 2014-08-14 | 25.82 |
| 2014-08-13 | 26.03 |
| 2014-08-12 | 23.58 |
| 2014-08-11 | 23.58 |
| 2014-08-08 | 19.31 |
| 2014-08-07 | 21.14 |
| 2014-08-06 | 22.16 |
| 2014-08-05 | 21.95 |
| 2014-08-04 | 22.16 |
| 2014-08-01 | 22.16 |
| 2014-07-31 | 21.55 |
| 2014-07-30 | 30.10 |
| 2014-07-29 | 27.65 |
| 2014-07-28 | 29.28 |
| 2014-07-25 | 25.21 |
| 2014-07-24 | 28.06 |
| 2014-07-23 | 24.60 |
| 2014-07-22 | 26.03 |
| 2014-07-21 | 24.19 |
| 2014-07-18 | 23.79 |
| 2014-07-17 | 22.56 |
| 2014-07-16 | 23.38 |
| 2014-07-15 | 20.32 |
| 2014-07-14 | 20.94 |
| 2014-07-11 | 19.31 |
| 2014-07-10 | 19.51 |
| 2014-07-09 | 17.27 |
| 2014-07-08 | 19.10 |
| 2014-07-07 | 18.09 |
| 2014-07-04 | 17.27 |
| 2014-07-03 | 17.88 |
| 2014-07-02 | 17.88 |
| 2014-06-30 | 15.24 |
| 2014-06-27 | 15.03 |
| 2014-06-26 | 17.47 |
| 2014-06-25 | 16.05 |
| 2014-06-24 | 14.62 |
| 2014-06-23 | 12.79 |
| 2014-06-20 | 14.62 |
| 2014-06-19 | 14.42 |
| 2014-06-18 | 15.24 |
| 2014-06-17 | 19.10 |
| 2014-06-16 | 18.70 |
| 2014-06-13 | 16.46 |
| 2014-06-12 | 18.61 |
| 2014-06-11 | 21.15 |
| 2014-06-10 | 21.35 |
| 2014-06-09 | 13.33 |
| 2014-06-06 | 9.21 |
| 2014-06-05 | 6.08 |
| 2014-06-04 | 5.10 |
| 2014-06-03 | 6.08 |
| 2014-05-30 | 3.15 |
| 2014-05-29 | 3.15 |
| 2014-05-28 | 2.56 |
| 2014-05-27 | 4.91 |
| 2014-05-26 | 4.91 |
| 2014-05-23 | 5.69 |
| 2014-05-22 | 5.50 |
| 2014-05-21 | 2.95 |
| 2014-05-20 | 3.93 |
| 2014-05-19 | 5.69 |
| 2014-05-16 | 3.34 |
| 2014-05-15 | 4.13 |
| 2014-05-14 | 5.30 |
| 2014-05-13 | 3.73 |
| 2014-05-12 | 5.10 |
| 2014-05-09 | 3.54 |
| 2014-05-08 | 1.39 |
| 2014-05-07 | 0.41 |
| 2014-05-05 | 3.93 |
| 2014-05-02 | 5.30 |
| 2014-04-30 | 2.76 |
| 2014-04-29 | 1.58 |
| 2014-04-28 | 3.15 |
| 2014-04-25 | 3.93 |
| 2014-04-24 | 6.08 |
| 2014-04-23 | 3.73 |
| 2014-04-22 | 5.30 |
| 2014-04-17 | 7.26 |
| 2014-04-16 | 5.30 |
| 2014-04-15 | 9.61 |
| 2014-04-14 | 11.37 |
| 2014-04-11 | 9.02 |
| 2014-04-10 | 11.17 |
| 2014-04-09 | 11.37 |
| 2014-04-08 | 11.76 |
| 2014-04-07 | 11.17 |
| 2014-04-04 | 10.78 |
| 2014-04-03 | 12.15 |
| 2014-04-02 | 13.33 |
| 2014-04-01 | 12.35 |
| 2014-03-31 | 11.56 |
| 2014-03-28 | 8.63 |
| 2014-03-27 | 12.35 |
| 2014-03-26 | 10.00 |
| 2014-03-25 | 5.50 |
| 2014-03-24 | 6.67 |
| 2014-03-21 | 7.26 |
| 2014-03-20 | 5.10 |
| 2014-03-19 | 3.54 |
| 2014-03-18 | 6.08 |
| 2014-03-17 | 2.76 |
| 2014-03-14 | 6.28 |
| 2014-03-13 | 7.45 |
| 2014-03-12 | 5.10 |
| 2014-03-11 | 7.26 |
| 2014-03-10 | 7.65 |
| 2014-03-07 | 11.56 |
| 2014-03-06 | 10.98 |
| 2014-03-05 | 10.00 |
| 2014-03-04 | 11.76 |
| 2014-03-03 | 9.61 |
| 2014-02-28 | 9.61 |
| 2014-02-27 | 11.56 |
| 2014-02-26 | 15.28 |
| 2014-02-25 | 12.15 |
| 2014-02-24 | 11.17 |
| 2014-02-21 | 13.13 |
| 2014-02-20 | 17.63 |
| 2014-02-19 | 14.70 |
| 2014-02-18 | 12.74 |
| 2014-02-17 | 14.70 |
| 2014-02-14 | 13.52 |
| 2014-02-13 | 14.89 |
| 2014-02-12 | 17.24 |
| 2014-02-11 | 10.98 |
| 2014-02-10 | 8.43 |
| 2014-02-07 | 9.41 |
| 2014-02-06 | 5.69 |
| 2014-02-05 | 5.50 |
| 2014-02-04 | 7.06 |
| 2014-01-30 | 9.61 |
| 2014-01-29 | 9.21 |
| 2014-01-28 | 8.63 |
| 2014-01-27 | 9.21 |
| 2014-01-24 | 12.93 |
| 2014-01-23 | 13.72 |
| 2014-01-22 | 19.00 |
| 2014-01-21 | 18.81 |
| 2014-01-20 | 21.35 |
| 2014-01-17 | 22.33 |
| 2014-01-16 | 23.70 |
| 2014-01-15 | 20.37 |
| 2014-01-14 | 19.39 |
| 2014-01-13 | 20.18 |
| 2014-01-10 | 21.35 |
| 2014-01-09 | 23.31 |
| 2014-01-08 | 23.50 |
| 2014-01-07 | 20.96 |
| 2014-01-06 | 23.89 |
| 2014-01-03 | 26.24 |
| 2014-01-02 | 27.61 |
| 2013-12-31 | 29.77 |
| 2013-12-30 | 26.63 |
| 2013-12-27 | 21.74 |
| 2013-12-24 | 21.94 |
| 2013-12-23 | 20.37 |
| 2013-12-20 | 21.35 |
| 2013-12-19 | 23.70 |
| 2013-12-18 | 22.33 |
| 2013-12-17 | 22.92 |
| 2013-12-16 | 22.72 |
| 2013-12-13 | 18.41 |
| 2013-12-12 | 14.89 |
| 2013-12-11 | 17.44 |
| 2013-12-10 | 18.41 |
| 2013-12-09 | 18.61 |
| 2013-12-06 | 18.81 |
| 2013-12-05 | 19.39 |
| 2013-12-04 | 18.61 |
| 2013-12-03 | 18.81 |
| 2013-12-02 | 17.83 |
| 2013-11-29 | 16.07 |
| 2013-11-28 | 16.26 |
| 2013-11-27 | 16.07 |
| 2013-11-26 | 15.87 |
| 2013-11-25 | 16.26 |
| 2013-11-22 | 15.28 |
| 2013-11-21 | 16.85 |
| 2013-11-20 | 17.04 |
| 2013-11-19 | 13.72 |
| 2013-11-18 | 12.15 |
| 2013-11-15 | 9.21 |
| 2013-11-14 | 9.21 |
| 2013-11-13 | 9.80 |
| 2013-11-12 | 10.78 |
| 2013-11-11 | 8.43 |
| 2013-11-08 | 9.41 |
| 2013-11-07 | 11.37 |
| 2013-11-06 | 11.56 |
| 2013-11-05 | 9.21 |
| 2013-11-04 | 11.37 |
| 2013-11-01 | 9.21 |
| 2013-10-31 | 10.98 |
| 2013-10-30 | 10.78 |
| 2013-10-29 | 10.78 |
| 2013-10-28 | 8.24 |
| 2013-10-25 | 6.87 |
| 2013-10-24 | 8.24 |
| 2013-10-23 | 10.19 |
| 2013-10-22 | 10.98 |
| 2013-10-21 | 10.98 |
| 2013-10-18 | 12.15 |
| 2013-10-17 | 11.37 |
| 2013-10-16 | 10.78 |
| 2013-10-15 | 10.39 |
| 2013-10-11 | 9.41 |
| 2013-10-10 | 6.67 |
| 2013-10-09 | 6.67 |
| 2013-10-08 | 5.89 |
| 2013-10-07 | 3.73 |
| 2013-10-04 | 1.78 |
| 2013-10-03 | 0.41 |
| 2013-10-02 | -1.35 |
| 2013-09-30 | 0.21 |
| 2013-09-27 | -1.75 |
| 2013-09-26 | -1.16 |
| 2013-09-25 | 2.36 |
| 2013-09-24 | 1.39 |
| 2013-09-23 | 3.73 |
| 2013-09-19 | 3.34 |
| 2013-09-18 | 3.15 |
| 2013-09-17 | 2.56 |
| 2013-09-16 | 0.41 |
| 2013-09-13 | 1.97 |
| 2013-09-12 | 0.80 |
| 2013-09-11 | 0.80 |
| 2013-09-10 | 0.02 |
| 2013-09-09 | -0.77 |
| 2013-09-06 | -6.44 |
| 2013-09-05 | -7.03 |
| 2013-09-04 | -8.20 |
| 2013-09-03 | -7.81 |
| 2013-09-02 | -7.62 |
| 2013-08-30 | -8.20 |
| 2013-08-29 | -8.60 |
| 2013-08-28 | -9.57 |
| 2013-08-27 | -7.81 |
| 2013-08-26 | -7.23 |
| 2013-08-23 | -8.20 |
| 2013-08-22 | -7.62 |
| 2013-08-21 | -6.05 |
| 2013-08-20 | -8.20 |
| 2013-08-19 | -5.07 |
| 2013-08-16 | -3.12 |
| 2013-08-15 | -2.53 |
| 2013-08-13 | 1.39 |
| 2013-08-12 | -0.77 |
| 2013-08-09 | -1.55 |
| 2013-08-08 | 0.41 |
| 2013-08-07 | 2.95 |
| 2013-08-06 | 3.34 |
| 2013-08-05 | 1.58 |
| 2013-08-02 | 3.54 |
| 2013-08-01 | 3.34 |
| 2013-07-31 | -1.16 |
| 2013-07-30 | 1.39 |
| 2013-07-29 | 0.41 |
| 2013-07-26 | 3.73 |
| 2013-07-25 | 3.73 |
| 2013-07-24 | 3.34 |
| 2013-07-23 | 1.97 |
| 2013-07-22 | 0.02 |
| 2013-07-19 | 0.21 |
| 2013-07-18 | -0.96 |
| 2013-07-17 | -2.92 |
| 2013-07-16 | -2.72 |
| 2013-07-15 | -2.33 |
| 2013-07-12 | -1.16 |
| 2013-07-11 | -3.12 |
| 2013-07-10 | -6.25 |
| 2013-07-09 | -7.62 |
| 2013-07-08 | -8.01 |
| 2013-07-05 | -3.90 |
| 2013-07-04 | -7.81 |
| 2013-07-03 | -7.81 |
| 2013-07-02 | -3.51 |
| 2013-06-28 | -4.09 |
| 2013-06-27 | -4.88 |
| 2013-06-26 | -6.83 |
| 2013-06-25 | -12.12 |
| 2013-06-24 | -9.97 |
| 2013-06-21 | -8.99 |
| 2013-06-20 | -5.27 |
| 2013-06-19 | -5.46 |
| 2013-06-18 | -4.49 |
| 2013-06-17 | -2.99 |
| 2013-06-14 | -6.54 |
| 2013-06-13 | -7.29 |
| 2013-06-11 | -5.05 |
| 2013-06-10 | -2.80 |
| 2013-06-07 | -2.24 |
| 2013-06-06 | -1.87 |
| 2013-06-05 | -1.50 |
| 2013-06-04 | -1.31 |
| 2013-06-03 | -0.93 |
| 2013-05-31 | -1.31 |
| 2013-05-30 | -1.12 |
| 2013-05-29 | -1.50 |
| 2013-05-28 | -2.06 |
| 2013-05-27 | -5.42 |
| 2013-05-24 | -3.74 |
| 2013-05-23 | -6.17 |
| 2013-05-22 | -1.31 |
| 2013-05-21 | -1.12 |
| 2013-05-20 | -1.12 |
| 2013-05-16 | -1.12 |
| 2013-05-15 | -1.12 |
| 2013-05-14 | -2.06 |
| 2013-05-13 | -0.93 |
| 2013-05-10 | -0.93 |
| 2013-05-09 | -0.93 |
| 2013-05-08 | -0.93 |
| 2013-05-07 | -0.93 |
| 2013-05-06 | -2.80 |
| 2013-05-03 | -4.11 |
| 2013-05-02 | -4.67 |
| 2013-04-30 | -1.31 |
| 2013-04-29 | -2.24 |
| 2013-04-26 | -2.43 |
| 2013-04-25 | -2.80 |
| 2013-04-24 | -3.93 |
| 2013-04-23 | -5.42 |
| 2013-04-22 | -6.17 |
| 2013-04-19 | -4.11 |
| 2013-04-18 | -8.60 |
| 2013-04-17 | -9.35 |
| 2013-04-16 | -8.41 |
| 2013-04-15 | -8.79 |
| 2013-04-12 | -8.04 |
| 2013-04-11 | -5.42 |
| 2013-04-10 | -5.98 |
| 2013-04-09 | -8.41 |
| 2013-04-08 | -11.59 |
| 2013-04-05 | -9.16 |
| 2013-04-03 | -8.41 |
| 2013-04-02 | -8.22 |
| 2013-03-28 | -4.11 |
| 2013-03-27 | -1.87 |
| 2013-03-26 | -2.43 |
| 2013-03-25 | -2.24 |
| 2013-03-22 | -3.18 |
| 2013-03-21 | 0.19 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -4.30 |
| 2013-03-18 | -3.74 |
| 2013-03-15 | -1.50 |
| 2013-03-14 | -0.93 |
| 2013-03-13 | -1.87 |
| 2013-03-12 | -0.37 |
| 2013-03-11 | 1.68 |
| 2013-03-08 | 3.36 |
| 2013-03-07 | 4.86 |
| 2013-03-06 | 5.05 |
| 2013-03-05 | 6.17 |
| 2013-03-04 | 4.86 |
| 2013-03-01 | 4.67 |
| 2013-02-28 | 6.73 |
| 2013-02-27 | 3.93 |
| 2013-02-26 | 6.17 |
| 2013-02-25 | 11.40 |
| 2013-02-22 | 11.21 |
| 2013-02-21 | 14.95 |
| 2013-02-20 | 13.64 |
| 2013-02-19 | 14.21 |
| 2013-02-18 | 15.33 |
| 2013-02-15 | 15.89 |
| 2013-02-14 | 14.39 |
| 2013-02-08 | 11.96 |
| 2013-02-07 | 10.84 |
| 2013-02-06 | 12.71 |
| 2013-02-05 | 11.96 |
| 2013-02-04 | 12.71 |
| 2013-02-01 | 12.15 |
| 2013-01-31 | 10.28 |
| 2013-01-30 | 10.47 |
| 2013-01-29 | 8.41 |
| 2013-01-28 | 8.41 |
| 2013-01-25 | 6.73 |
| 2013-01-24 | 11.96 |
| 2013-01-23 | 15.33 |
| 2013-01-22 | 15.89 |
| 2013-01-21 | 17.76 |
| 2013-01-18 | 16.45 |
| 2013-01-17 | 14.21 |
| 2013-01-16 | 8.97 |
| 2013-01-15 | 17.57 |
| 2013-01-14 | 17.38 |
| 2013-01-11 | 17.76 |
| 2013-01-10 | 21.12 |
| 2013-01-09 | 17.57 |
| 2013-01-08 | 17.20 |
| 2013-01-07 | 19.07 |
| 2013-01-04 | 23.55 |
| 2013-01-03 | 22.62 |
| 2013-01-02 | 19.07 |
| 2012-12-31 | 16.64 |
| 2012-12-28 | 17.76 |
| 2012-12-27 | 16.45 |
| 2012-12-24 | 17.76 |
| 2012-12-21 | 16.45 |
| 2012-12-20 | 16.26 |
| 2012-12-19 | 17.01 |
| 2012-12-18 | 17.01 |
| 2012-12-17 | 18.13 |
| 2012-12-14 | 19.25 |
| 2012-12-13 | 14.77 |
| 2012-12-12 | 14.21 |
| 2012-12-11 | 16.26 |
| 2012-12-10 | 16.45 |
| 2012-12-07 | 12.90 |
| 2012-12-06 | 8.60 |
| 2012-12-05 | 2.99 |
| 2012-12-04 | 2.24 |
| 2012-12-03 | 3.18 |
| 2012-11-30 | 1.50 |
| 2012-11-29 | -1.12 |
| 2012-11-28 | -2.24 |
| 2012-11-27 | -2.80 |
| 2012-11-26 | -2.24 |
| 2012-11-23 | -2.43 |
| 2012-11-22 | -2.80 |
| 2012-11-21 | -2.99 |
| 2012-11-20 | -2.62 |
| 2012-11-19 | -3.93 |
| 2012-11-16 | -2.62 |
| 2012-11-15 | -1.31 |
| 2012-11-14 | -0.75 |
| 2012-11-13 | -2.24 |
| 2012-11-12 | -1.68 |
| 2012-11-09 | -2.43 |
| 2012-11-08 | -0.19 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | 0.75 |
| 2012-11-05 | 2.62 |
| 2012-11-02 | 4.11 |
| 2012-11-01 | 2.80 |
| 2012-10-31 | 2.43 |
| 2012-10-30 | 0.37 |
| 2012-10-29 | 0.56 |
| 2012-10-26 | -1.87 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy