Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-02 | -44.47 |
| 2025-09-01 | -42.69 |
| 2025-08-29 | -43.58 |
| 2025-08-28 | -43.80 |
| 2025-08-27 | -42.03 |
| 2025-08-26 | -40.25 |
| 2025-08-25 | -41.58 |
| 2025-08-22 | -41.58 |
| 2025-08-21 | -40.03 |
| 2025-08-20 | -41.58 |
| 2025-08-19 | -40.92 |
| 2025-08-18 | -40.47 |
| 2025-08-15 | -41.14 |
| 2025-08-14 | -42.03 |
| 2025-08-13 | -40.47 |
| 2025-08-12 | -40.03 |
| 2025-08-11 | -40.03 |
| 2025-08-08 | -40.25 |
| 2025-08-07 | -40.69 |
| 2025-08-06 | -40.92 |
| 2025-08-05 | -40.92 |
| 2025-08-04 | -40.92 |
| 2025-08-01 | -40.92 |
| 2025-07-31 | -41.80 |
| 2025-07-30 | -39.58 |
| 2025-07-29 | -39.58 |
| 2025-07-28 | -38.25 |
| 2025-07-25 | -36.03 |
| 2025-07-24 | -34.47 |
| 2025-07-23 | -35.14 |
| 2025-07-22 | -34.70 |
| 2025-07-21 | -34.03 |
| 2025-07-18 | -36.47 |
| 2025-07-17 | -36.47 |
| 2025-07-16 | -37.81 |
| 2025-07-15 | -38.47 |
| 2025-07-14 | -31.81 |
| 2025-07-11 | -31.36 |
| 2025-07-10 | -34.92 |
| 2025-07-09 | -38.25 |
| 2025-07-08 | -38.92 |
| 2025-07-07 | -37.58 |
| 2025-07-04 | -37.58 |
| 2025-07-03 | -37.81 |
| 2025-07-02 | -40.25 |
| 2025-06-30 | -42.92 |
| 2025-06-27 | -45.14 |
| 2025-06-26 | -45.80 |
| 2025-06-25 | -45.58 |
| 2025-06-24 | -45.58 |
| 2025-06-23 | -47.14 |
| 2025-06-20 | -48.69 |
| 2025-06-19 | -48.69 |
| 2025-06-18 | -46.69 |
| 2025-06-17 | -44.91 |
| 2025-06-16 | -46.69 |
| 2025-06-13 | -47.36 |
| 2025-06-12 | -49.36 |
| 2025-06-11 | -49.58 |
| 2025-06-10 | -49.58 |
| 2025-06-09 | -47.58 |
| 2025-06-06 | -48.25 |
| 2025-06-05 | -48.02 |
| 2025-06-04 | -47.58 |
| 2025-06-03 | -48.91 |
| 2025-06-02 | -49.80 |
| 2025-05-30 | -50.02 |
| 2025-05-29 | -50.02 |
| 2025-05-28 | -50.47 |
| 2025-05-27 | -52.02 |
| 2025-05-26 | -51.36 |
| 2025-05-23 | -54.24 |
| 2025-05-22 | -54.24 |
| 2025-05-21 | -52.02 |
| 2025-05-20 | -51.36 |
| 2025-05-19 | -50.91 |
| 2025-05-16 | -52.24 |
| 2025-05-15 | -54.02 |
| 2025-05-14 | -55.13 |
| 2025-05-13 | -54.47 |
| 2025-05-12 | -54.69 |
| 2025-05-09 | -55.58 |
| 2025-05-08 | -55.80 |
| 2025-05-07 | -56.24 |
| 2025-05-06 | -54.02 |
| 2025-05-02 | -59.35 |
| 2025-04-30 | -60.24 |
| 2025-04-29 | -60.46 |
| 2025-04-28 | -60.02 |
| 2025-04-25 | -58.02 |
| 2025-04-24 | -58.24 |
| 2025-04-23 | -58.46 |
| 2025-04-22 | -54.02 |
| 2025-04-17 | -62.24 |
| 2025-04-16 | -62.91 |
| 2025-04-15 | -62.24 |
| 2025-04-14 | -62.02 |
| 2025-04-11 | -62.68 |
| 2025-04-10 | -63.13 |
| 2025-04-09 | -62.91 |
| 2025-04-08 | -63.35 |
| 2025-04-07 | -64.90 |
| 2025-04-03 | -59.35 |
| 2025-04-02 | -59.80 |
| 2025-04-01 | -59.80 |
| 2025-03-31 | -60.02 |
| 2025-03-28 | -58.69 |
| 2025-03-27 | -57.35 |
| 2025-03-26 | -57.57 |
| 2025-03-25 | -57.35 |
| 2025-03-24 | -57.35 |
| 2025-03-21 | -56.69 |
| 2025-03-20 | -55.58 |
| 2025-03-19 | -55.80 |
| 2025-03-18 | -55.35 |
| 2025-03-17 | -55.80 |
| 2025-03-14 | -55.13 |
| 2025-03-13 | -56.46 |
| 2025-03-12 | -55.58 |
| 2025-03-11 | -56.02 |
| 2025-03-10 | -53.13 |
| 2025-03-07 | -59.57 |
| 2025-03-06 | -60.46 |
| 2025-03-05 | -61.13 |
| 2025-03-04 | -61.57 |
| 2025-03-03 | -61.13 |
| 2025-02-28 | -61.57 |
| 2025-02-27 | -59.80 |
| 2025-02-26 | -59.80 |
| 2025-02-25 | -59.80 |
| 2025-02-24 | -59.80 |
| 2025-02-21 | -60.46 |
| 2025-02-20 | -60.68 |
| 2025-02-19 | -61.13 |
| 2025-02-18 | -61.35 |
| 2025-02-17 | -61.13 |
| 2025-02-14 | -61.57 |
| 2025-02-13 | -62.24 |
| 2025-02-12 | -61.13 |
| 2025-02-11 | -61.57 |
| 2025-02-10 | -60.46 |
| 2025-02-07 | -61.35 |
| 2025-02-06 | -61.80 |
| 2025-02-05 | -62.24 |
| 2025-02-04 | -61.13 |
| 2025-02-03 | -60.91 |
| 2025-01-28 | -63.13 |
| 2025-01-27 | -63.13 |
| 2025-01-24 | -63.35 |
| 2025-01-23 | -63.13 |
| 2025-01-22 | -62.68 |
| 2025-01-21 | -61.35 |
| 2025-01-20 | -60.68 |
| 2025-01-17 | -62.02 |
| 2025-01-16 | -62.02 |
| 2025-01-15 | -62.24 |
| 2025-01-14 | -61.13 |
| 2025-01-13 | -61.80 |
| 2025-01-10 | -61.57 |
| 2025-01-09 | -60.24 |
| 2025-01-08 | -60.02 |
| 2025-01-07 | -60.46 |
| 2025-01-06 | -59.35 |
| 2025-01-03 | -61.13 |
| 2025-01-02 | -60.24 |
| 2024-12-31 | -58.91 |
| 2024-12-30 | -58.69 |
| 2024-12-27 | -57.57 |
| 2024-12-24 | -57.57 |
| 2024-12-23 | -56.46 |
| 2024-12-20 | -55.58 |
| 2024-12-19 | -55.13 |
| 2024-12-18 | -55.13 |
| 2024-12-17 | -55.13 |
| 2024-12-16 | -53.80 |
| 2024-12-13 | -53.35 |
| 2024-12-12 | -52.24 |
| 2024-12-11 | -52.24 |
| 2024-12-10 | -52.91 |
| 2024-12-09 | -52.24 |
| 2024-12-06 | -53.80 |
| 2024-12-05 | -54.02 |
| 2024-12-04 | -53.35 |
| 2024-12-03 | -51.13 |
| 2024-12-02 | -51.80 |
| 2024-11-29 | -53.35 |
| 2024-11-28 | -53.80 |
| 2024-11-27 | -54.69 |
| 2024-11-26 | -55.13 |
| 2024-11-25 | -54.02 |
| 2024-11-22 | -54.47 |
| 2024-11-21 | -52.91 |
| 2024-11-20 | -52.24 |
| 2024-11-19 | -52.69 |
| 2024-11-18 | -52.91 |
| 2024-11-15 | -52.47 |
| 2024-11-14 | -51.36 |
| 2024-11-13 | -48.91 |
| 2024-11-12 | -47.58 |
| 2024-11-11 | -42.92 |
| 2024-11-08 | -45.36 |
| 2024-11-07 | -46.02 |
| 2024-11-06 | -47.80 |
| 2024-11-05 | -48.25 |
| 2024-11-04 | -50.25 |
| 2024-11-01 | -50.02 |
| 2024-10-31 | -46.69 |
| 2024-10-30 | -46.69 |
| 2024-10-29 | -49.13 |
| 2024-10-28 | -46.25 |
| 2024-10-25 | -52.47 |
| 2024-10-24 | -51.58 |
| 2024-10-23 | -48.91 |
| 2024-10-22 | -53.58 |
| 2024-10-21 | -50.91 |
| 2024-10-18 | -55.80 |
| 2024-10-17 | -59.13 |
| 2024-10-16 | -58.91 |
| 2024-10-15 | -59.57 |
| 2024-10-14 | -56.91 |
| 2024-10-10 | -57.13 |
| 2024-10-09 | -58.02 |
| 2024-10-08 | -55.80 |
| 2024-10-07 | -46.69 |
| 2024-10-04 | -56.91 |
| 2024-10-03 | -58.91 |
| 2024-10-02 | -58.69 |
| 2024-09-30 | -59.80 |
| 2024-09-27 | -63.35 |
| 2024-09-26 | -65.57 |
| 2024-09-25 | -66.90 |
| 2024-09-24 | -64.46 |
| 2024-09-23 | -68.68 |
| 2024-09-20 | -68.46 |
| 2024-09-19 | -68.68 |
| 2024-09-17 | -69.35 |
| 2024-09-16 | -69.35 |
| 2024-09-13 | -68.90 |
| 2024-09-12 | -68.90 |
| 2024-09-11 | -68.90 |
| 2024-09-10 | -68.90 |
| 2024-09-09 | -68.46 |
| 2024-09-05 | -68.01 |
| 2024-09-04 | -68.24 |
| 2024-09-03 | -68.46 |
| 2024-09-02 | -68.01 |
| 2024-08-30 | -68.01 |
| 2024-08-29 | -67.79 |
| 2024-08-28 | -68.24 |
| 2024-08-27 | -68.68 |
| 2024-08-26 | -68.01 |
| 2024-08-23 | -68.24 |
| 2024-08-22 | -68.01 |
| 2024-08-21 | -68.24 |
| 2024-08-20 | -67.13 |
| 2024-08-19 | -66.02 |
| 2024-08-16 | -66.24 |
| 2024-08-15 | -65.13 |
| 2024-08-14 | -64.24 |
| 2024-08-13 | -62.68 |
| 2024-08-12 | -59.35 |
| 2024-08-09 | -66.46 |
| 2024-08-08 | -66.02 |
| 2024-08-07 | -66.68 |
| 2024-08-06 | -66.68 |
| 2024-08-05 | -67.35 |
| 2024-08-02 | -65.57 |
| 2024-08-01 | -65.13 |
| 2024-07-31 | -65.35 |
| 2024-07-30 | -66.90 |
| 2024-07-29 | -66.46 |
| 2024-07-26 | -67.57 |
| 2024-07-25 | -67.79 |
| 2024-07-24 | -66.24 |
| 2024-07-23 | -65.35 |
| 2024-07-22 | -65.35 |
| 2024-07-19 | -64.90 |
| 2024-07-18 | -64.68 |
| 2024-07-17 | -64.68 |
| 2024-07-16 | -64.68 |
| 2024-07-15 | -64.68 |
| 2024-07-12 | -64.24 |
| 2024-07-11 | -64.46 |
| 2024-07-10 | -65.57 |
| 2024-07-09 | -65.35 |
| 2024-07-08 | -65.79 |
| 2024-07-05 | -64.68 |
| 2024-07-04 | -64.46 |
| 2024-07-03 | -64.46 |
| 2024-07-02 | -64.90 |
| 2024-06-28 | -64.68 |
| 2024-06-27 | -65.35 |
| 2024-06-26 | -64.90 |
| 2024-06-25 | -64.90 |
| 2024-06-24 | -64.90 |
| 2024-06-21 | -64.24 |
| 2024-06-20 | -64.24 |
| 2024-06-19 | -64.02 |
| 2024-06-18 | -64.02 |
| 2024-06-17 | -64.02 |
| 2024-06-14 | -64.68 |
| 2024-06-13 | -64.46 |
| 2024-06-12 | -64.24 |
| 2024-06-11 | -64.46 |
| 2024-06-07 | -63.35 |
| 2024-06-06 | -64.02 |
| 2024-06-05 | -61.57 |
| 2024-06-04 | -61.57 |
| 2024-06-03 | -61.35 |
| 2024-05-31 | -61.13 |
| 2024-05-30 | -60.68 |
| 2024-05-29 | -60.68 |
| 2024-05-28 | -60.91 |
| 2024-05-27 | -60.02 |
| 2024-05-24 | -59.57 |
| 2024-05-23 | -58.46 |
| 2024-05-22 | -58.91 |
| 2024-05-21 | -60.68 |
| 2024-05-20 | -59.57 |
| 2024-05-17 | -60.02 |
| 2024-05-16 | -60.24 |
| 2024-05-14 | -60.02 |
| 2024-05-13 | -60.68 |
| 2024-05-10 | -60.68 |
| 2024-05-09 | -61.13 |
| 2024-05-08 | -62.02 |
| 2024-05-07 | -60.91 |
| 2024-05-06 | -60.24 |
| 2024-05-03 | -58.69 |
| 2024-05-02 | -58.02 |
| 2024-04-30 | -61.13 |
| 2024-04-29 | -60.68 |
| 2024-04-26 | -60.91 |
| 2024-04-25 | -61.57 |
| 2024-04-24 | -61.80 |
| 2024-04-23 | -61.80 |
| 2024-04-22 | -61.80 |
| 2024-04-19 | -61.80 |
| 2024-04-18 | -60.91 |
| 2024-04-17 | -61.57 |
| 2024-04-16 | -63.35 |
| 2024-04-15 | -61.57 |
| 2024-04-12 | -59.57 |
| 2024-04-11 | -60.24 |
| 2024-04-10 | -61.35 |
| 2024-04-09 | -60.68 |
| 2024-04-08 | -61.80 |
| 2024-04-05 | -60.46 |
| 2024-04-03 | -61.13 |
| 2024-04-02 | -62.24 |
| 2024-03-28 | -61.80 |
| 2024-03-27 | -62.46 |
| 2024-03-26 | -61.80 |
| 2024-03-25 | -62.24 |
| 2024-03-22 | -61.35 |
| 2024-03-21 | -61.13 |
| 2024-03-20 | -61.13 |
| 2024-03-19 | -62.24 |
| 2024-03-18 | -61.35 |
| 2024-03-15 | -59.57 |
| 2024-03-14 | -64.02 |
| 2024-03-13 | -64.24 |
| 2024-03-12 | -63.35 |
| 2024-03-11 | -64.02 |
| 2024-03-08 | -63.79 |
| 2024-03-07 | -63.57 |
| 2024-03-06 | -63.13 |
| 2024-03-05 | -64.02 |
| 2024-03-04 | -63.79 |
| 2024-03-01 | -63.35 |
| 2024-02-29 | -62.91 |
| 2024-02-28 | -63.35 |
| 2024-02-27 | -62.24 |
| 2024-02-26 | -62.02 |
| 2024-02-23 | -63.35 |
| 2024-02-22 | -63.57 |
| 2024-02-21 | -63.79 |
| 2024-02-20 | -64.24 |
| 2024-02-19 | -64.46 |
| 2024-02-16 | -64.68 |
| 2024-02-15 | -64.46 |
| 2024-02-14 | -64.24 |
| 2024-02-09 | -62.68 |
| 2024-02-08 | -62.68 |
| 2024-02-07 | -63.35 |
| 2024-02-06 | -63.35 |
| 2024-02-05 | -64.68 |
| 2024-02-02 | -64.24 |
| 2024-02-01 | -64.46 |
| 2024-01-31 | -63.57 |
| 2024-01-30 | -62.24 |
| 2024-01-29 | -61.57 |
| 2024-01-26 | -60.46 |
| 2024-01-25 | -60.02 |
| 2024-01-24 | -61.80 |
| 2024-01-23 | -64.24 |
| 2024-01-22 | -65.35 |
| 2024-01-19 | -63.79 |
| 2024-01-18 | -62.91 |
| 2024-01-17 | -61.57 |
| 2024-01-16 | -61.13 |
| 2024-01-15 | -60.24 |
| 2024-01-12 | -60.02 |
| 2024-01-11 | -60.46 |
| 2024-01-10 | -60.46 |
| 2024-01-09 | -60.46 |
| 2024-01-08 | -60.91 |
| 2024-01-05 | -60.91 |
| 2024-01-04 | -60.46 |
| 2024-01-03 | -59.80 |
| 2024-01-02 | -59.80 |
| 2023-12-29 | -60.91 |
| 2023-12-28 | -61.35 |
| 2023-12-27 | -63.57 |
| 2023-12-22 | -63.35 |
| 2023-12-21 | -62.91 |
| 2023-12-20 | -63.35 |
| 2023-12-19 | -62.68 |
| 2023-12-18 | -62.46 |
| 2023-12-15 | -61.80 |
| 2023-12-14 | -61.35 |
| 2023-12-13 | -61.35 |
| 2023-12-12 | -61.57 |
| 2023-12-11 | -61.80 |
| 2023-12-08 | -61.13 |
| 2023-12-07 | -60.46 |
| 2023-12-06 | -60.24 |
| 2023-12-05 | -60.91 |
| 2023-12-04 | -59.57 |
| 2023-12-01 | -59.57 |
| 2023-11-30 | -59.13 |
| 2023-11-29 | -59.35 |
| 2023-11-28 | -58.91 |
| 2023-11-27 | -58.69 |
| 2023-11-24 | -58.24 |
| 2023-11-23 | -58.24 |
| 2023-11-22 | -59.13 |
| 2023-11-21 | -58.69 |
| 2023-11-20 | -58.69 |
| 2023-11-17 | -60.02 |
| 2023-11-16 | -59.80 |
| 2023-11-15 | -59.13 |
| 2023-11-14 | -59.35 |
| 2023-11-13 | -59.80 |
| 2023-11-10 | -59.35 |
| 2023-11-09 | -59.13 |
| 2023-11-08 | -59.80 |
| 2023-11-07 | -59.35 |
| 2023-11-06 | -59.57 |
| 2023-11-03 | -59.57 |
| 2023-11-02 | -60.68 |
| 2023-11-01 | -60.91 |
| 2023-10-31 | -60.24 |
| 2023-10-30 | -60.91 |
| 2023-10-27 | -60.91 |
| 2023-10-26 | -61.80 |
| 2023-10-25 | -62.02 |
| 2023-10-24 | -62.02 |
| 2023-10-20 | -62.68 |
| 2023-10-19 | -62.24 |
| 2023-10-18 | -61.57 |
| 2023-10-17 | -60.46 |
| 2023-10-16 | -60.24 |
| 2023-10-13 | -60.02 |
| 2023-10-12 | -59.80 |
| 2023-10-11 | -60.46 |
| 2023-10-10 | -60.91 |
| 2023-10-09 | -60.68 |
| 2023-10-06 | -61.57 |
| 2023-10-05 | -61.57 |
| 2023-10-04 | -60.68 |
| 2023-10-03 | -62.02 |
| 2023-09-29 | -59.13 |
| 2023-09-28 | -58.46 |
| 2023-09-27 | -58.24 |
| 2023-09-26 | -58.91 |
| 2023-09-25 | -58.02 |
| 2023-09-22 | -58.02 |
| 2023-09-21 | -58.46 |
| 2023-09-20 | -58.24 |
| 2023-09-19 | -58.02 |
| 2023-09-18 | -58.46 |
| 2023-09-15 | -58.02 |
| 2023-09-14 | -58.02 |
| 2023-09-13 | -58.24 |
| 2023-09-12 | -57.80 |
| 2023-09-11 | -57.57 |
| 2023-09-07 | -57.57 |
| 2023-09-06 | -56.69 |
| 2023-09-05 | -56.69 |
| 2023-09-04 | -55.58 |
| 2023-08-31 | -56.69 |
| 2023-08-30 | -55.58 |
| 2023-08-29 | -54.02 |
| 2023-08-28 | -53.80 |
| 2023-08-25 | -52.24 |
| 2023-08-24 | -52.69 |
| 2023-08-23 | -52.02 |
| 2023-08-22 | -51.80 |
| 2023-08-21 | -52.02 |
| 2023-08-18 | -52.02 |
| 2023-08-17 | -52.02 |
| 2023-08-16 | -52.02 |
| 2023-08-15 | -51.58 |
| 2023-08-14 | -50.02 |
| 2023-08-11 | -50.02 |
| 2023-08-10 | -48.69 |
| 2023-08-09 | -48.91 |
| 2023-08-08 | -48.91 |
| 2023-08-07 | -48.91 |
| 2023-08-04 | -47.36 |
| 2023-08-03 | -47.80 |
| 2023-08-02 | -46.91 |
| 2023-08-01 | -47.36 |
| 2023-07-31 | -48.02 |
| 2023-07-28 | -47.58 |
| 2023-07-27 | -48.47 |
| 2023-07-26 | -49.36 |
| 2023-07-25 | -49.80 |
| 2023-07-24 | -50.47 |
| 2023-07-21 | -50.25 |
| 2023-07-20 | -50.47 |
| 2023-07-19 | -50.25 |
| 2023-07-18 | -50.25 |
| 2023-07-14 | -49.13 |
| 2023-07-13 | -48.91 |
| 2023-07-12 | -49.80 |
| 2023-07-11 | -49.58 |
| 2023-07-10 | -49.80 |
| 2023-07-07 | -50.69 |
| 2023-07-06 | -50.02 |
| 2023-07-05 | -50.02 |
| 2023-07-04 | -49.80 |
| 2023-07-03 | -48.47 |
| 2023-06-30 | -48.91 |
| 2023-06-29 | -48.25 |
| 2023-06-28 | -48.25 |
| 2023-06-27 | -47.80 |
| 2023-06-26 | -48.25 |
| 2023-06-23 | -47.80 |
| 2023-06-21 | -46.91 |
| 2023-06-20 | -46.91 |
| 2023-06-19 | -46.47 |
| 2023-06-16 | -46.02 |
| 2023-06-15 | -46.47 |
| 2023-06-14 | -46.02 |
| 2023-06-13 | -46.02 |
| 2023-06-12 | -46.02 |
| 2023-06-09 | -46.02 |
| 2023-06-08 | -45.80 |
| 2023-06-07 | -46.25 |
| 2023-06-06 | -46.25 |
| 2023-06-05 | -44.03 |
| 2023-06-02 | -45.14 |
| 2023-06-01 | -45.58 |
| 2023-05-31 | -44.69 |
| 2023-05-30 | -44.03 |
| 2023-05-29 | -43.58 |
| 2023-05-25 | -43.36 |
| 2023-05-24 | -43.14 |
| 2023-05-23 | -43.58 |
| 2023-05-22 | -41.80 |
| 2023-05-19 | -42.92 |
| 2023-05-18 | -42.25 |
| 2023-05-17 | -42.03 |
| 2023-05-16 | -40.92 |
| 2023-05-15 | -40.92 |
| 2023-05-12 | -40.69 |
| 2023-05-11 | -40.03 |
| 2023-05-10 | -40.92 |
| 2023-05-09 | -42.25 |
| 2023-05-08 | -42.69 |
| 2023-05-05 | -42.47 |
| 2023-05-04 | -42.25 |
| 2023-05-03 | -42.25 |
| 2023-05-02 | -43.80 |
| 2023-04-28 | -43.36 |
| 2023-04-27 | -44.47 |
| 2023-04-26 | -44.03 |
| 2023-04-25 | -43.58 |
| 2023-04-24 | -44.25 |
| 2023-04-21 | -44.47 |
| 2023-04-20 | -45.58 |
| 2023-04-19 | -42.69 |
| 2023-04-18 | -45.36 |
| 2023-04-17 | -45.58 |
| 2023-04-14 | -45.36 |
| 2023-04-13 | -45.14 |
| 2023-04-12 | -44.91 |
| 2023-04-11 | -46.25 |
| 2023-04-06 | -46.02 |
| 2023-04-04 | -45.36 |
| 2023-04-03 | -45.36 |
| 2023-03-31 | -45.36 |
| 2023-03-30 | -45.14 |
| 2023-03-29 | -44.47 |
| 2023-03-28 | -44.03 |
| 2023-03-27 | -44.25 |
| 2023-03-24 | -44.69 |
| 2023-03-23 | -44.69 |
| 2023-03-22 | -44.69 |
| 2023-03-21 | -44.69 |
| 2023-03-20 | -44.69 |
| 2023-03-17 | -44.25 |
| 2023-03-16 | -43.80 |
| 2023-03-15 | -43.36 |
| 2023-03-14 | -43.80 |
| 2023-03-13 | -43.36 |
| 2023-03-10 | -43.14 |
| 2023-03-09 | -42.69 |
| 2023-03-08 | -43.14 |
| 2023-03-07 | -42.92 |
| 2023-03-06 | -42.25 |
| 2023-03-03 | -42.47 |
| 2023-03-02 | -42.69 |
| 2023-03-01 | -44.03 |
| 2023-02-28 | -44.91 |
| 2023-02-27 | -44.69 |
| 2023-02-24 | -44.47 |
| 2023-02-23 | -44.03 |
| 2023-02-22 | -44.25 |
| 2023-02-21 | -43.36 |
| 2023-02-20 | -43.58 |
| 2023-02-17 | -43.80 |
| 2023-02-16 | -43.80 |
| 2023-02-15 | -43.36 |
| 2023-02-14 | -42.92 |
| 2023-02-13 | -43.14 |
| 2023-02-10 | -43.58 |
| 2023-02-09 | -43.58 |
| 2023-02-08 | -43.36 |
| 2023-02-07 | -42.92 |
| 2023-02-06 | -43.80 |
| 2023-02-03 | -42.47 |
| 2023-02-02 | -42.69 |
| 2023-02-01 | -43.36 |
| 2023-01-31 | -43.80 |
| 2023-01-30 | -43.80 |
| 2023-01-27 | -44.47 |
| 2023-01-26 | -44.03 |
| 2023-01-20 | -45.14 |
| 2023-01-19 | -45.58 |
| 2023-01-18 | -44.25 |
| 2023-01-17 | -43.14 |
| 2023-01-16 | -43.14 |
| 2023-01-13 | -44.25 |
| 2023-01-12 | -44.91 |
| 2023-01-11 | -44.47 |
| 2023-01-10 | -44.25 |
| 2023-01-09 | -44.47 |
| 2023-01-06 | -44.91 |
| 2023-01-05 | -43.58 |
| 2023-01-04 | -44.03 |
| 2023-01-03 | -44.69 |
| 2022-12-30 | -45.14 |
| 2022-12-29 | -45.58 |
| 2022-12-28 | -45.58 |
| 2022-12-23 | -46.02 |
| 2022-12-22 | -46.69 |
| 2022-12-21 | -46.47 |
| 2022-12-20 | -46.69 |
| 2022-12-19 | -45.14 |
| 2022-12-16 | -44.03 |
| 2022-12-15 | -43.14 |
| 2022-12-14 | -43.14 |
| 2022-12-13 | -42.03 |
| 2022-12-12 | -43.14 |
| 2022-12-09 | -43.14 |
| 2022-12-08 | -42.03 |
| 2022-12-07 | -41.80 |
| 2022-12-06 | -40.92 |
| 2022-12-05 | -42.69 |
| 2022-12-02 | -43.36 |
| 2022-12-01 | -43.36 |
| 2022-11-30 | -43.58 |
| 2022-11-29 | -44.91 |
| 2022-11-28 | -45.58 |
| 2022-11-25 | -45.36 |
| 2022-11-24 | -45.80 |
| 2022-11-23 | -46.25 |
| 2022-11-22 | -46.02 |
| 2022-11-21 | -46.02 |
| 2022-11-18 | -46.02 |
| 2022-11-17 | -46.25 |
| 2022-11-16 | -46.02 |
| 2022-11-15 | -45.58 |
| 2022-11-14 | -46.47 |
| 2022-11-11 | -47.14 |
| 2022-11-10 | -48.47 |
| 2022-11-09 | -48.47 |
| 2022-11-08 | -48.47 |
| 2022-11-07 | -46.47 |
| 2022-11-04 | -46.25 |
| 2022-11-03 | -52.69 |
| 2022-11-02 | -52.69 |
| 2022-11-01 | -52.24 |
| 2022-10-31 | -54.02 |
| 2022-10-28 | -52.91 |
| 2022-10-27 | -50.91 |
| 2022-10-26 | -50.47 |
| 2022-10-25 | -51.36 |
| 2022-10-24 | -50.47 |
| 2022-10-21 | -47.58 |
| 2022-10-20 | -47.36 |
| 2022-10-19 | -46.91 |
| 2022-10-18 | -46.47 |
| 2022-10-17 | -47.14 |
| 2022-10-14 | -47.36 |
| 2022-10-13 | -47.58 |
| 2022-10-12 | -47.58 |
| 2022-10-11 | -48.02 |
| 2022-10-10 | -46.91 |
| 2022-10-07 | -45.36 |
| 2022-10-06 | -46.02 |
| 2022-10-05 | -45.80 |
| 2022-10-03 | -45.80 |
| 2022-09-30 | -46.25 |
| 2022-09-29 | -43.58 |
| 2022-09-28 | -43.58 |
| 2022-09-27 | -44.03 |
| 2022-09-26 | -43.58 |
| 2022-09-23 | -42.92 |
| 2022-09-22 | -42.92 |
| 2022-09-21 | -41.80 |
| 2022-09-20 | -40.92 |
| 2022-09-19 | -41.14 |
| 2022-09-16 | -42.47 |
| 2022-09-15 | -38.69 |
| 2022-09-14 | -38.69 |
| 2022-09-13 | -38.69 |
| 2022-09-09 | -38.92 |
| 2022-09-08 | -39.14 |
| 2022-09-07 | -39.58 |
| 2022-09-06 | -39.81 |
| 2022-09-05 | -39.81 |
| 2022-09-02 | -39.81 |
| 2022-09-01 | -37.81 |
| 2022-08-31 | -37.58 |
| 2022-08-30 | -37.14 |
| 2022-08-29 | -37.14 |
| 2022-08-26 | -38.03 |
| 2022-08-25 | -38.03 |
| 2022-08-24 | -37.58 |
| 2022-08-23 | -37.36 |
| 2022-08-22 | -37.14 |
| 2022-08-19 | -37.58 |
| 2022-08-18 | -37.58 |
| 2022-08-17 | -37.81 |
| 2022-08-16 | -38.25 |
| 2022-08-15 | -37.81 |
| 2022-08-12 | -37.58 |
| 2022-08-11 | -34.92 |
| 2022-08-10 | -36.25 |
| 2022-08-09 | -35.81 |
| 2022-08-08 | -34.25 |
| 2022-08-05 | -34.25 |
| 2022-08-04 | -36.03 |
| 2022-08-03 | -36.25 |
| 2022-08-02 | -38.25 |
| 2022-08-01 | -35.36 |
| 2022-07-29 | -35.14 |
| 2022-07-28 | -34.92 |
| 2022-07-27 | -34.70 |
| 2022-07-26 | -34.03 |
| 2022-07-25 | -27.14 |
| 2022-07-22 | -24.70 |
| 2022-07-21 | -38.47 |
| 2022-07-20 | -38.47 |
| 2022-07-19 | -38.25 |
| 2022-07-18 | -39.02 |
| 2022-07-15 | -40.32 |
| 2022-07-14 | -37.50 |
| 2022-07-13 | -37.06 |
| 2022-07-12 | -35.11 |
| 2022-07-11 | -34.68 |
| 2022-07-08 | -38.58 |
| 2022-07-07 | -38.36 |
| 2022-07-06 | -38.36 |
| 2022-07-05 | -38.15 |
| 2022-07-04 | -37.06 |
| 2022-06-30 | -37.28 |
| 2022-06-29 | -37.71 |
| 2022-06-28 | -37.71 |
| 2022-06-27 | -38.36 |
| 2022-06-24 | -39.02 |
| 2022-06-23 | -39.23 |
| 2022-06-22 | -39.23 |
| 2022-06-21 | -39.02 |
| 2022-06-20 | -39.23 |
| 2022-06-17 | -39.45 |
| 2022-06-16 | -39.45 |
| 2022-06-15 | -39.23 |
| 2022-06-14 | -39.67 |
| 2022-06-13 | -39.67 |
| 2022-06-10 | -39.02 |
| 2022-06-09 | -39.02 |
| 2022-06-08 | -39.02 |
| 2022-06-07 | -39.02 |
| 2022-06-06 | -39.23 |
| 2022-06-02 | -39.67 |
| 2022-06-01 | -39.67 |
| 2022-05-31 | -39.88 |
| 2022-05-30 | -40.32 |
| 2022-05-27 | -40.75 |
| 2022-05-26 | -41.62 |
| 2022-05-25 | -41.19 |
| 2022-05-24 | -41.19 |
| 2022-05-23 | -40.75 |
| 2022-05-20 | -40.75 |
| 2022-05-19 | -41.19 |
| 2022-05-18 | -40.75 |
| 2022-05-17 | -40.75 |
| 2022-05-16 | -40.10 |
| 2022-05-13 | -40.75 |
| 2022-05-12 | -41.40 |
| 2022-05-11 | -40.75 |
| 2022-05-10 | -40.75 |
| 2022-05-06 | -39.67 |
| 2022-05-05 | -38.15 |
| 2022-05-04 | -40.10 |
| 2022-05-03 | -37.28 |
| 2022-04-29 | -37.71 |
| 2022-04-28 | -37.50 |
| 2022-04-27 | -37.50 |
| 2022-04-26 | -35.98 |
| 2022-04-25 | -36.41 |
| 2022-04-22 | -31.20 |
| 2022-04-21 | -31.20 |
| 2022-04-20 | -29.47 |
| 2022-04-19 | -30.55 |
| 2022-04-14 | -30.33 |
| 2022-04-13 | -30.55 |
| 2022-04-12 | -30.77 |
| 2022-04-11 | -30.55 |
| 2022-04-08 | -28.82 |
| 2022-04-07 | -30.12 |
| 2022-04-06 | -28.82 |
| 2022-04-04 | -28.38 |
| 2022-04-01 | -29.47 |
| 2022-03-31 | -28.60 |
| 2022-03-30 | -28.82 |
| 2022-03-29 | -29.03 |
| 2022-03-28 | -28.60 |
| 2022-03-25 | -28.38 |
| 2022-03-24 | -28.16 |
| 2022-03-23 | -28.16 |
| 2022-03-22 | -27.95 |
| 2022-03-21 | -28.38 |
| 2022-03-18 | -29.90 |
| 2022-03-17 | -28.38 |
| 2022-03-16 | -30.77 |
| 2022-03-15 | -31.64 |
| 2022-03-14 | -27.73 |
| 2022-03-11 | -25.78 |
| 2022-03-10 | -24.47 |
| 2022-03-09 | -25.13 |
| 2022-03-08 | -24.04 |
| 2022-03-07 | -24.26 |
| 2022-03-04 | -22.09 |
| 2022-03-03 | -20.35 |
| 2022-03-02 | -20.57 |
| 2022-03-01 | -20.35 |
| 2022-02-28 | -21.00 |
| 2022-02-25 | -21.22 |
| 2022-02-24 | -21.65 |
| 2022-02-23 | -19.70 |
| 2022-02-22 | -19.70 |
| 2022-02-21 | -18.62 |
| 2022-02-18 | -19.05 |
| 2022-02-17 | -18.62 |
| 2022-02-16 | -19.48 |
| 2022-02-15 | -20.35 |
| 2022-02-14 | -19.92 |
| 2022-02-11 | -19.92 |
| 2022-02-10 | -19.27 |
| 2022-02-09 | -19.48 |
| 2022-02-08 | -20.79 |
| 2022-02-07 | -21.22 |
| 2022-02-04 | -22.30 |
| 2022-01-31 | -18.40 |
| 2022-01-28 | -18.83 |
| 2022-01-27 | -18.40 |
| 2022-01-26 | -20.57 |
| 2022-01-25 | -19.48 |
| 2022-01-24 | -19.70 |
| 2022-01-21 | -19.27 |
| 2022-01-20 | -19.27 |
| 2022-01-19 | -19.48 |
| 2022-01-18 | -19.27 |
| 2022-01-17 | -20.13 |
| 2022-01-14 | -19.70 |
| 2022-01-13 | -18.62 |
| 2022-01-12 | -19.48 |
| 2022-01-11 | -18.62 |
| 2022-01-10 | -18.83 |
| 2022-01-07 | -20.35 |
| 2022-01-06 | -18.62 |
| 2022-01-05 | -18.83 |
| 2022-01-04 | -19.05 |
| 2022-01-03 | -20.57 |
| 2021-12-31 | -20.57 |
| 2021-12-30 | -20.79 |
| 2021-12-29 | -21.22 |
| 2021-12-28 | -21.22 |
| 2021-12-24 | -21.87 |
| 2021-12-23 | -20.79 |
| 2021-12-22 | -21.65 |
| 2021-12-21 | -21.44 |
| 2021-12-20 | -21.65 |
| 2021-12-17 | -21.65 |
| 2021-12-16 | -22.52 |
| 2021-12-15 | -22.52 |
| 2021-12-14 | -22.09 |
| 2021-12-13 | -21.87 |
| 2021-12-10 | -21.87 |
| 2021-12-09 | -21.87 |
| 2021-12-08 | -22.09 |
| 2021-12-07 | -22.96 |
| 2021-12-06 | -22.74 |
| 2021-12-03 | -21.65 |
| 2021-12-02 | -22.96 |
| 2021-12-01 | -21.44 |
| 2021-11-30 | -23.17 |
| 2021-11-29 | -21.87 |
| 2021-11-26 | -21.44 |
| 2021-11-25 | -21.87 |
| 2021-11-24 | -23.82 |
| 2021-11-23 | -23.82 |
| 2021-11-22 | -23.61 |
| 2021-11-19 | -23.61 |
| 2021-11-18 | -24.26 |
| 2021-11-17 | -24.26 |
| 2021-11-16 | -24.04 |
| 2021-11-15 | -23.17 |
| 2021-11-12 | -23.82 |
| 2021-11-11 | -23.61 |
| 2021-11-10 | -25.34 |
| 2021-11-09 | -25.99 |
| 2021-11-08 | -25.78 |
| 2021-11-05 | -26.21 |
| 2021-11-04 | -25.13 |
| 2021-11-03 | -25.34 |
| 2021-11-02 | -24.26 |
| 2021-11-01 | -23.39 |
| 2021-10-29 | -22.96 |
| 2021-10-28 | -22.96 |
| 2021-10-27 | -21.44 |
| 2021-10-26 | -20.79 |
| 2021-10-25 | -20.13 |
| 2021-10-22 | -19.92 |
| 2021-10-21 | -19.27 |
| 2021-10-20 | -19.70 |
| 2021-10-19 | -18.83 |
| 2021-10-18 | -18.18 |
| 2021-10-15 | -18.40 |
| 2021-10-12 | -18.18 |
| 2021-10-11 | -16.44 |
| 2021-10-08 | -17.31 |
| 2021-10-07 | -18.62 |
| 2021-10-06 | -19.05 |
| 2021-10-05 | -18.40 |
| 2021-10-04 | -15.79 |
| 2021-09-30 | -14.49 |
| 2021-09-29 | -15.14 |
| 2021-09-28 | -13.41 |
| 2021-09-27 | -14.71 |
| 2021-09-24 | -14.27 |
| 2021-09-23 | -13.19 |
| 2021-09-21 | -17.10 |
| 2021-09-20 | -15.79 |
| 2021-09-17 | -12.10 |
| 2021-09-16 | -16.23 |
| 2021-09-15 | -15.14 |
| 2021-09-14 | -14.27 |
| 2021-09-13 | -13.19 |
| 2021-09-10 | -13.41 |
| 2021-09-09 | -14.93 |
| 2021-09-08 | -14.49 |
| 2021-09-07 | -13.41 |
| 2021-09-06 | -12.76 |
| 2021-09-03 | -15.36 |
| 2021-09-02 | -15.79 |
| 2021-09-01 | -16.66 |
| 2021-08-31 | -16.23 |
| 2021-08-30 | -17.31 |
| 2021-08-27 | -17.53 |
| 2021-08-26 | -17.31 |
| 2021-08-25 | -16.01 |
| 2021-08-24 | -15.36 |
| 2021-08-23 | -16.66 |
| 2021-08-20 | -14.27 |
| 2021-08-19 | -12.32 |
| 2021-08-18 | -12.32 |
| 2021-08-17 | -12.32 |
| 2021-08-16 | -11.89 |
| 2021-08-13 | -12.54 |
| 2021-08-12 | -11.24 |
| 2021-08-11 | -11.45 |
| 2021-08-10 | -9.93 |
| 2021-08-09 | -9.07 |
| 2021-08-06 | -9.93 |
| 2021-08-05 | -9.93 |
| 2021-08-04 | -9.07 |
| 2021-08-03 | -10.37 |
| 2021-08-02 | -11.24 |
| 2021-07-30 | -11.02 |
| 2021-07-29 | -11.45 |
| 2021-07-28 | -11.24 |
| 2021-07-27 | -11.45 |
| 2021-07-26 | -11.67 |
| 2021-07-23 | -9.72 |
| 2021-07-22 | -8.85 |
| 2021-07-21 | -9.28 |
| 2021-07-20 | -9.50 |
| 2021-07-19 | -7.98 |
| 2021-07-16 | -8.20 |
| 2021-07-15 | -6.90 |
| 2021-07-14 | -6.90 |
| 2021-07-13 | -5.59 |
| 2021-07-12 | -4.29 |
| 2021-07-09 | -4.07 |
| 2021-07-08 | -5.16 |
| 2021-07-07 | -4.29 |
| 2021-07-06 | -6.68 |
| 2021-07-05 | -5.59 |
| 2021-07-02 | -5.81 |
| 2021-06-30 | -6.03 |
| 2021-06-29 | -6.29 |
| 2021-06-28 | -6.71 |
| 2021-06-25 | -7.35 |
| 2021-06-24 | -7.56 |
| 2021-06-23 | -6.29 |
| 2021-06-22 | -5.66 |
| 2021-06-21 | -5.03 |
| 2021-06-18 | -5.66 |
| 2021-06-17 | -6.08 |
| 2021-06-16 | -6.08 |
| 2021-06-15 | -5.24 |
| 2021-06-11 | -5.24 |
| 2021-06-10 | -5.66 |
| 2021-06-09 | -5.03 |
| 2021-06-08 | -5.24 |
| 2021-06-07 | -4.19 |
| 2021-06-04 | -4.40 |
| 2021-06-03 | -5.03 |
| 2021-06-02 | -5.03 |
| 2021-06-01 | -3.98 |
| 2021-05-31 | -3.98 |
| 2021-05-28 | -4.19 |
| 2021-05-27 | -8.19 |
| 2021-05-26 | -3.35 |
| 2021-05-25 | -2.50 |
| 2021-05-24 | -1.24 |
| 2021-05-21 | -1.24 |
| 2021-05-20 | -0.19 |
| 2021-05-18 | -0.19 |
| 2021-05-17 | -0.40 |
| 2021-05-14 | -0.19 |
| 2021-05-13 | -2.29 |
| 2021-05-12 | -1.24 |
| 2021-05-11 | 0.23 |
| 2021-05-10 | 1.08 |
| 2021-05-07 | -1.03 |
| 2021-05-06 | -2.71 |
| 2021-05-05 | -3.13 |
| 2021-05-04 | -2.50 |
| 2021-05-03 | -1.66 |
| 2021-04-30 | -2.92 |
| 2021-04-29 | -3.56 |
| 2021-04-28 | 2.13 |
| 2021-04-27 | 8.66 |
| 2021-04-26 | 9.71 |
| 2021-04-23 | 10.55 |
| 2021-04-22 | 12.45 |
| 2021-04-21 | 12.45 |
| 2021-04-20 | 13.08 |
| 2021-04-19 | 12.66 |
| 2021-04-16 | 12.87 |
| 2021-04-15 | 13.50 |
| 2021-04-14 | 13.50 |
| 2021-04-13 | 12.66 |
| 2021-04-12 | 10.76 |
| 2021-04-09 | 12.24 |
| 2021-04-08 | 12.87 |
| 2021-04-07 | 11.39 |
| 2021-04-01 | 12.87 |
| 2021-03-31 | 12.24 |
| 2021-03-30 | 12.45 |
| 2021-03-29 | 13.29 |
| 2021-03-26 | 14.34 |
| 2021-03-25 | 13.50 |
| 2021-03-24 | 17.08 |
| 2021-03-23 | 13.71 |
| 2021-03-22 | 12.45 |
| 2021-03-19 | 11.61 |
| 2021-03-18 | 16.03 |
| 2021-03-17 | 21.29 |
| 2021-03-16 | 27.40 |
| 2021-03-15 | 24.24 |
| 2021-03-12 | 23.82 |
| 2021-03-11 | 21.50 |
| 2021-03-10 | 17.50 |
| 2021-03-09 | 20.03 |
| 2021-03-08 | 20.66 |
| 2021-03-05 | 22.77 |
| 2021-03-04 | 20.03 |
| 2021-03-03 | 26.98 |
| 2021-03-02 | 23.40 |
| 2021-03-01 | 26.14 |
| 2021-02-26 | 22.56 |
| 2021-02-25 | 22.56 |
| 2021-02-24 | 17.92 |
| 2021-02-23 | 22.77 |
| 2021-02-22 | 23.19 |
| 2021-02-19 | 21.71 |
| 2021-02-18 | 19.82 |
| 2021-02-17 | 18.34 |
| 2021-02-16 | 21.92 |
| 2021-02-11 | 16.45 |
| 2021-02-10 | 18.13 |
| 2021-02-09 | 12.66 |
| 2021-02-08 | 9.50 |
| 2021-02-05 | 8.03 |
| 2021-02-04 | 6.97 |
| 2021-02-03 | 10.55 |
| 2021-02-02 | 17.50 |
| 2021-02-01 | 16.45 |
| 2021-01-29 | 4.24 |
| 2021-01-28 | 7.60 |
| 2021-01-27 | 14.55 |
| 2021-01-26 | 13.08 |
| 2021-01-25 | 19.40 |
| 2021-01-22 | 20.24 |
| 2021-01-21 | 21.29 |
| 2021-01-20 | 24.24 |
| 2021-01-19 | 10.55 |
| 2021-01-18 | 8.87 |
| 2021-01-15 | 9.50 |
| 2021-01-14 | 9.08 |
| 2021-01-13 | 9.29 |
| 2021-01-12 | 12.66 |
| 2021-01-11 | 12.24 |
| 2021-01-08 | 13.50 |
| 2021-01-07 | 11.18 |
| 2021-01-06 | 12.03 |
| 2021-01-05 | 12.03 |
| 2021-01-04 | 12.45 |
| 2020-12-31 | 14.76 |
| 2020-12-30 | 14.55 |
| 2020-12-29 | 13.29 |
| 2020-12-28 | 10.34 |
| 2020-12-24 | 9.92 |
| 2020-12-23 | 8.66 |
| 2020-12-22 | 10.55 |
| 2020-12-21 | 11.82 |
| 2020-12-18 | 12.66 |
| 2020-12-17 | 13.92 |
| 2020-12-16 | 14.13 |
| 2020-12-15 | 15.40 |
| 2020-12-14 | 14.76 |
| 2020-12-11 | 14.55 |
| 2020-12-10 | 16.87 |
| 2020-12-09 | 15.40 |
| 2020-12-08 | 15.61 |
| 2020-12-07 | 15.82 |
| 2020-12-04 | 16.66 |
| 2020-12-03 | 17.50 |
| 2020-12-02 | 15.61 |
| 2020-12-01 | 16.45 |
| 2020-11-30 | 14.13 |
| 2020-11-27 | 16.66 |
| 2020-11-26 | 14.97 |
| 2020-11-25 | 14.76 |
| 2020-11-24 | 15.40 |
| 2020-11-23 | 17.71 |
| 2020-11-20 | 16.87 |
| 2020-11-19 | 15.82 |
| 2020-11-18 | 16.24 |
| 2020-11-17 | 14.55 |
| 2020-11-16 | 14.55 |
| 2020-11-13 | 15.82 |
| 2020-11-12 | 16.24 |
| 2020-11-11 | 14.55 |
| 2020-11-10 | 14.97 |
| 2020-11-09 | 16.66 |
| 2020-11-06 | 13.92 |
| 2020-11-05 | 12.87 |
| 2020-11-04 | 12.24 |
| 2020-11-03 | 14.55 |
| 2020-11-02 | 9.92 |
| 2020-10-30 | 15.40 |
| 2020-10-29 | 16.45 |
| 2020-10-28 | 17.50 |
| 2020-10-27 | 20.66 |
| 2020-10-23 | 24.24 |
| 2020-10-22 | 31.19 |
| 2020-10-21 | 31.19 |
| 2020-10-20 | 33.29 |
| 2020-10-19 | 26.56 |
| 2020-10-16 | 24.87 |
| 2020-10-15 | 20.66 |
| 2020-10-14 | 21.08 |
| 2020-10-12 | 18.55 |
| 2020-10-09 | 17.71 |
| 2020-10-08 | 17.29 |
| 2020-10-07 | 11.61 |
| 2020-10-06 | 13.71 |
| 2020-10-05 | 9.71 |
| 2020-09-30 | 9.08 |
| 2020-09-29 | 5.50 |
| 2020-09-28 | 4.24 |
| 2020-09-25 | 5.29 |
| 2020-09-24 | 7.18 |
| 2020-09-23 | 5.50 |
| 2020-09-22 | 2.34 |
| 2020-09-21 | 3.60 |
| 2020-09-18 | -1.87 |
| 2020-09-17 | -2.29 |
| 2020-09-16 | -1.45 |
| 2020-09-15 | -2.29 |
| 2020-09-14 | -1.87 |
| 2020-09-11 | -1.87 |
| 2020-09-10 | -2.50 |
| 2020-09-09 | -1.24 |
| 2020-09-08 | -0.40 |
| 2020-09-07 | -1.45 |
| 2020-09-04 | 0.02 |
| 2020-09-03 | 0.44 |
| 2020-09-02 | 0.66 |
| 2020-09-01 | 1.50 |
| 2020-08-31 | 2.55 |
| 2020-08-28 | 2.76 |
| 2020-08-27 | 5.50 |
| 2020-08-26 | 9.50 |
| 2020-08-25 | 1.71 |
| 2020-08-24 | 4.02 |
| 2020-08-21 | 4.24 |
| 2020-08-20 | 4.24 |
| 2020-08-19 | 5.08 |
| 2020-08-18 | 6.34 |
| 2020-08-17 | 5.92 |
| 2020-08-14 | 5.29 |
| 2020-08-13 | 0.23 |
| 2020-08-12 | 0.44 |
| 2020-08-11 | 1.08 |
| 2020-08-10 | 2.34 |
| 2020-08-07 | 2.13 |
| 2020-08-06 | 2.13 |
| 2020-08-05 | 3.81 |
| 2020-08-04 | 4.66 |
| 2020-08-03 | 2.97 |
| 2020-07-31 | 1.92 |
| 2020-07-30 | 2.13 |
| 2020-07-29 | 2.13 |
| 2020-07-28 | 1.92 |
| 2020-07-27 | 1.71 |
| 2020-07-24 | 1.92 |
| 2020-07-23 | 4.24 |
| 2020-07-22 | 5.71 |
| 2020-07-21 | 4.94 |
| 2020-07-20 | 3.72 |
| 2020-07-17 | 5.96 |
| 2020-07-16 | 5.14 |
| 2020-07-15 | 7.39 |
| 2020-07-14 | 7.79 |
| 2020-07-13 | 9.22 |
| 2020-07-10 | 7.59 |
| 2020-07-09 | 12.07 |
| 2020-07-08 | 10.04 |
| 2020-07-07 | 8.81 |
| 2020-07-06 | 10.04 |
| 2020-07-03 | 7.59 |
| 2020-07-02 | 8.61 |
| 2020-06-30 | 7.39 |
| 2020-06-29 | 9.02 |
| 2020-06-26 | 10.04 |
| 2020-06-24 | 6.37 |
| 2020-06-23 | 7.39 |
| 2020-06-22 | 6.77 |
| 2020-06-19 | 10.85 |
| 2020-06-18 | 11.05 |
| 2020-06-17 | 11.46 |
| 2020-06-16 | 12.07 |
| 2020-06-15 | 9.22 |
| 2020-06-12 | 8.61 |
| 2020-06-11 | 10.44 |
| 2020-06-10 | 10.65 |
| 2020-06-09 | 12.28 |
| 2020-06-08 | 14.11 |
| 2020-06-05 | 11.87 |
| 2020-06-04 | 11.26 |
| 2020-06-03 | 11.87 |
| 2020-06-02 | 10.24 |
| 2020-06-01 | 10.65 |
| 2020-05-29 | 8.20 |
| 2020-05-28 | 12.07 |
| 2020-05-27 | 12.07 |
| 2020-05-26 | 13.09 |
| 2020-05-25 | 15.74 |
| 2020-05-22 | 13.70 |
| 2020-05-21 | 13.09 |
| 2020-05-20 | 15.33 |
| 2020-05-19 | 15.33 |
| 2020-05-18 | 19.41 |
| 2020-05-15 | 15.33 |
| 2020-05-14 | 14.31 |
| 2020-05-13 | 14.52 |
| 2020-05-12 | 13.09 |
| 2020-05-11 | 14.11 |
| 2020-05-08 | 13.70 |
| 2020-05-07 | 14.72 |
| 2020-05-06 | 13.70 |
| 2020-05-05 | 12.68 |
| 2020-05-04 | 13.30 |
| 2020-04-29 | 19.41 |
| 2020-04-28 | 16.15 |
| 2020-04-27 | 17.57 |
| 2020-04-24 | 16.35 |
| 2020-04-23 | 17.37 |
| 2020-04-22 | 16.96 |
| 2020-04-21 | 19.61 |
| 2020-04-20 | 21.85 |
| 2020-04-17 | 17.37 |
| 2020-04-16 | 14.31 |
| 2020-04-15 | 13.09 |
| 2020-04-14 | 12.89 |
| 2020-04-09 | 15.54 |
| 2020-04-08 | 11.05 |
| 2020-04-07 | 12.28 |
| 2020-04-06 | 8.81 |
| 2020-04-03 | 9.42 |
| 2020-04-02 | 8.00 |
| 2020-04-01 | 7.79 |
| 2020-03-31 | 8.81 |
| 2020-03-30 | 8.41 |
| 2020-03-27 | 9.63 |
| 2020-03-26 | 8.00 |
| 2020-03-25 | 6.37 |
| 2020-03-24 | 5.76 |
| 2020-03-23 | 4.94 |
| 2020-03-20 | 11.26 |
| 2020-03-19 | 7.79 |
| 2020-03-18 | 8.61 |
| 2020-03-17 | 11.46 |
| 2020-03-16 | 18.59 |
| 2020-03-13 | 24.71 |
| 2020-03-12 | 32.25 |
| 2020-03-11 | 35.30 |
| 2020-03-10 | 34.90 |
| 2020-03-09 | 36.12 |
| 2020-03-06 | 38.16 |
| 2020-03-05 | 36.32 |
| 2020-03-04 | 39.79 |
| 2020-03-03 | 37.95 |
| 2020-03-02 | 37.95 |
| 2020-02-28 | 29.39 |
| 2020-02-27 | 38.16 |
| 2020-02-26 | 25.73 |
| 2020-02-25 | 24.71 |
| 2020-02-24 | 24.10 |
| 2020-02-21 | 23.89 |
| 2020-02-20 | 29.80 |
| 2020-02-19 | 26.95 |
| 2020-02-18 | 28.78 |
| 2020-02-17 | 30.00 |
| 2020-02-14 | 30.00 |
| 2020-02-13 | 29.60 |
| 2020-02-12 | 27.36 |
| 2020-02-11 | 27.76 |
| 2020-02-10 | 29.80 |
| 2020-02-07 | 34.08 |
| 2020-02-06 | 23.69 |
| 2020-02-05 | 19.20 |
| 2020-02-04 | 19.82 |
| 2020-02-03 | 16.35 |
| 2020-01-31 | 20.22 |
| 2020-01-30 | 25.52 |
| 2020-01-29 | 27.56 |
| 2020-01-24 | 27.76 |
| 2020-01-23 | 29.80 |
| 2020-01-22 | 30.21 |
| 2020-01-21 | 28.17 |
| 2020-01-20 | 34.49 |
| 2020-01-17 | 34.90 |
| 2020-01-16 | 34.28 |
| 2020-01-15 | 35.51 |
| 2020-01-14 | 30.00 |
| 2020-01-13 | 24.71 |
| 2020-01-10 | 23.69 |
| 2020-01-09 | 24.50 |
| 2020-01-08 | 21.85 |
| 2020-01-07 | 24.10 |
| 2020-01-06 | 21.45 |
| 2020-01-03 | 21.24 |
| 2020-01-02 | 19.00 |
| 2019-12-31 | 16.56 |
| 2019-12-30 | 15.94 |
| 2019-12-27 | 18.39 |
| 2019-12-24 | 18.80 |
| 2019-12-23 | 17.98 |
| 2019-12-20 | 17.57 |
| 2019-12-19 | 21.24 |
| 2019-12-18 | 17.37 |
| 2019-12-17 | 19.20 |
| 2019-12-16 | 19.82 |
| 2019-12-13 | 20.22 |
| 2019-12-12 | 21.24 |
| 2019-12-11 | 22.26 |
| 2019-12-10 | 26.54 |
| 2019-12-09 | 28.58 |
| 2019-12-06 | 31.84 |
| 2019-12-05 | 33.26 |
| 2019-12-04 | 33.06 |
| 2019-12-03 | 31.23 |
| 2019-12-02 | 30.41 |
| 2019-11-29 | 30.41 |
| 2019-11-28 | 30.41 |
| 2019-11-27 | 30.41 |
| 2019-11-26 | 31.02 |
| 2019-11-25 | 32.45 |
| 2019-11-22 | 30.62 |
| 2019-11-21 | 31.63 |
| 2019-11-20 | 30.82 |
| 2019-11-19 | 31.02 |
| 2019-11-18 | 31.63 |
| 2019-11-15 | 31.02 |
| 2019-11-14 | 30.41 |
| 2019-11-13 | 29.80 |
| 2019-11-12 | 30.62 |
| 2019-11-11 | 31.23 |
| 2019-11-08 | 33.47 |
| 2019-11-07 | 37.34 |
| 2019-11-06 | 36.12 |
| 2019-11-05 | 36.93 |
| 2019-11-04 | 38.56 |
| 2019-11-01 | 34.08 |
| 2019-10-31 | 33.47 |
| 2019-10-30 | 30.00 |
| 2019-10-29 | 35.71 |
| 2019-10-28 | 41.82 |
| 2019-10-25 | 43.05 |
| 2019-10-24 | 42.84 |
| 2019-10-23 | 45.08 |
| 2019-10-22 | 45.49 |
| 2019-10-21 | 45.69 |
| 2019-10-18 | 45.29 |
| 2019-10-17 | 45.08 |
| 2019-10-16 | 46.10 |
| 2019-10-15 | 42.64 |
| 2019-10-14 | 43.05 |
| 2019-10-11 | 45.08 |
| 2019-10-10 | 44.27 |
| 2019-10-09 | 43.45 |
| 2019-10-08 | 43.05 |
| 2019-10-04 | 44.27 |
| 2019-10-03 | 45.29 |
| 2019-10-02 | 47.12 |
| 2019-09-30 | 45.29 |
| 2019-09-27 | 48.34 |
| 2019-09-26 | 44.27 |
| 2019-09-25 | 45.08 |
| 2019-09-24 | 43.05 |
| 2019-09-23 | 44.06 |
| 2019-09-20 | 44.27 |
| 2019-09-19 | 43.86 |
| 2019-09-18 | 43.66 |
| 2019-09-17 | 42.64 |
| 2019-09-16 | 43.25 |
| 2019-09-13 | 42.23 |
| 2019-09-12 | 36.53 |
| 2019-09-11 | 42.03 |
| 2019-09-10 | 41.21 |
| 2019-09-09 | 43.45 |
| 2019-09-06 | 43.25 |
| 2019-09-05 | 42.23 |
| 2019-09-04 | 40.80 |
| 2019-09-03 | 39.38 |
| 2019-09-02 | 34.90 |
| 2019-08-30 | 32.25 |
| 2019-08-29 | 31.23 |
| 2019-08-28 | 30.41 |
| 2019-08-27 | 29.80 |
| 2019-08-26 | 29.60 |
| 2019-08-23 | 34.28 |
| 2019-08-22 | 34.69 |
| 2019-08-21 | 33.26 |
| 2019-08-20 | 31.23 |
| 2019-08-19 | 31.23 |
| 2019-08-16 | 28.78 |
| 2019-08-15 | 30.41 |
| 2019-08-14 | 32.45 |
| 2019-08-13 | 32.86 |
| 2019-08-12 | 35.91 |
| 2019-08-09 | 36.12 |
| 2019-08-08 | 36.53 |
| 2019-08-07 | 37.14 |
| 2019-08-06 | 36.73 |
| 2019-08-05 | 41.21 |
| 2019-08-02 | 44.68 |
| 2019-08-01 | 44.88 |
| 2019-07-31 | 44.27 |
| 2019-07-30 | 48.34 |
| 2019-07-29 | 47.12 |
| 2019-07-26 | 48.75 |
| 2019-07-25 | 48.96 |
| 2019-07-24 | 47.94 |
| 2019-07-23 | 48.75 |
| 2019-07-22 | 49.77 |
| 2019-07-19 | 49.77 |
| 2019-07-18 | 49.97 |
| 2019-07-17 | 50.18 |
| 2019-07-16 | 51.60 |
| 2019-07-15 | 52.01 |
| 2019-07-12 | 53.85 |
| 2019-07-11 | 56.90 |
| 2019-07-10 | 56.90 |
| 2019-07-09 | 57.92 |
| 2019-07-08 | 58.94 |
| 2019-07-05 | 61.79 |
| 2019-07-04 | 62.20 |
| 2019-07-03 | 61.79 |
| 2019-07-02 | 59.55 |
| 2019-06-28 | 58.75 |
| 2019-06-27 | 57.55 |
| 2019-06-26 | 59.35 |
| 2019-06-25 | 57.95 |
| 2019-06-24 | 58.75 |
| 2019-06-21 | 60.15 |
| 2019-06-20 | 59.55 |
| 2019-06-19 | 53.76 |
| 2019-06-18 | 53.56 |
| 2019-06-17 | 56.95 |
| 2019-06-14 | 56.35 |
| 2019-06-13 | 57.35 |
| 2019-06-12 | 55.76 |
| 2019-06-11 | 56.55 |
| 2019-06-10 | 54.96 |
| 2019-06-06 | 53.16 |
| 2019-06-05 | 54.56 |
| 2019-06-04 | 50.36 |
| 2019-06-03 | 54.76 |
| 2019-05-31 | 52.96 |
| 2019-05-30 | 54.76 |
| 2019-05-29 | 52.36 |
| 2019-05-28 | 50.56 |
| 2019-05-27 | 53.16 |
| 2019-05-24 | 52.76 |
| 2019-05-23 | 50.36 |
| 2019-05-22 | 52.36 |
| 2019-05-21 | 52.36 |
| 2019-05-20 | 54.36 |
| 2019-05-17 | 52.76 |
| 2019-05-16 | 52.36 |
| 2019-05-15 | 54.56 |
| 2019-05-14 | 56.35 |
| 2019-05-10 | 63.14 |
| 2019-05-09 | 59.55 |
| 2019-05-08 | 63.14 |
| 2019-05-07 | 66.74 |
| 2019-05-06 | 66.34 |
| 2019-05-03 | 77.72 |
| 2019-05-02 | 70.73 |
| 2019-04-30 | 74.33 |
| 2019-04-29 | 74.93 |
| 2019-04-26 | 75.92 |
| 2019-04-25 | 79.12 |
| 2019-04-24 | 81.32 |
| 2019-04-23 | 84.91 |
| 2019-04-18 | 89.90 |
| 2019-04-17 | 87.51 |
| 2019-04-16 | 90.90 |
| 2019-04-15 | 88.30 |
| 2019-04-12 | 93.90 |
| 2019-04-11 | 91.10 |
| 2019-04-10 | 96.29 |
| 2019-04-09 | 93.10 |
| 2019-04-08 | 93.70 |
| 2019-04-04 | 89.10 |
| 2019-04-03 | 85.71 |
| 2019-04-02 | 82.31 |
| 2019-04-01 | 80.92 |
| 2019-03-29 | 81.32 |
| 2019-03-28 | 77.52 |
| 2019-03-27 | 75.92 |
| 2019-03-26 | 74.13 |
| 2019-03-25 | 76.32 |
| 2019-03-22 | 79.32 |
| 2019-03-21 | 79.72 |
| 2019-03-20 | 75.13 |
| 2019-03-19 | 74.33 |
| 2019-03-18 | 74.53 |
| 2019-03-15 | 72.93 |
| 2019-03-14 | 68.74 |
| 2019-03-13 | 74.73 |
| 2019-03-12 | 77.32 |
| 2019-03-11 | 76.92 |
| 2019-03-08 | 69.93 |
| 2019-03-07 | 80.32 |
| 2019-03-06 | 79.92 |
| 2019-03-05 | 81.72 |
| 2019-03-04 | 80.72 |
| 2019-03-01 | 76.52 |
| 2019-02-28 | 74.13 |
| 2019-02-27 | 73.13 |
| 2019-02-26 | 78.12 |
| 2019-02-25 | 81.52 |
| 2019-02-22 | 77.92 |
| 2019-02-21 | 79.72 |
| 2019-02-20 | 77.32 |
| 2019-02-19 | 75.72 |
| 2019-02-18 | 75.13 |
| 2019-02-15 | 67.34 |
| 2019-02-14 | 69.33 |
| 2019-02-13 | 67.54 |
| 2019-02-12 | 67.14 |
| 2019-02-11 | 66.74 |
| 2019-02-08 | 68.14 |
| 2019-02-04 | 64.94 |
| 2019-02-01 | 64.94 |
| 2019-01-31 | 64.14 |
| 2019-01-30 | 58.75 |
| 2019-01-29 | 60.95 |
| 2019-01-28 | 62.74 |
| 2019-01-25 | 61.35 |
| 2019-01-24 | 59.75 |
| 2019-01-23 | 60.35 |
| 2019-01-22 | 65.74 |
| 2019-01-21 | 70.33 |
| 2019-01-18 | 67.94 |
| 2019-01-17 | 69.93 |
| 2019-01-16 | 71.93 |
| 2019-01-15 | 72.53 |
| 2019-01-14 | 72.13 |
| 2019-01-11 | 79.72 |
| 2019-01-10 | 78.12 |
| 2019-01-09 | 75.13 |
| 2019-01-08 | 69.93 |
| 2019-01-07 | 69.93 |
| 2019-01-04 | 65.94 |
| 2019-01-03 | 64.14 |
| 2019-01-02 | 64.74 |
| 2018-12-31 | 64.34 |
| 2018-12-28 | 73.73 |
| 2018-12-27 | 67.34 |
| 2018-12-24 | 66.54 |
| 2018-12-21 | 66.14 |
| 2018-12-20 | 66.74 |
| 2018-12-19 | 68.74 |
| 2018-12-18 | 68.14 |
| 2018-12-17 | 67.94 |
| 2018-12-14 | 68.34 |
| 2018-12-13 | 68.14 |
| 2018-12-12 | 68.74 |
| 2018-12-11 | 68.34 |
| 2018-12-10 | 68.14 |
| 2018-12-07 | 74.33 |
| 2018-12-06 | 77.12 |
| 2018-12-05 | 78.32 |
| 2018-12-04 | 78.32 |
| 2018-12-03 | 76.52 |
| 2018-11-30 | 76.92 |
| 2018-11-29 | 75.72 |
| 2018-11-28 | 73.73 |
| 2018-11-27 | 77.92 |
| 2018-11-26 | 74.73 |
| 2018-11-23 | 71.93 |
| 2018-11-22 | 73.53 |
| 2018-11-21 | 72.73 |
| 2018-11-20 | 77.92 |
| 2018-11-19 | 74.53 |
| 2018-11-16 | 78.72 |
| 2018-11-15 | 82.71 |
| 2018-11-14 | 76.52 |
| 2018-11-13 | 73.93 |
| 2018-11-12 | 65.34 |
| 2018-11-09 | 62.55 |
| 2018-11-08 | 64.74 |
| 2018-11-07 | 64.14 |
| 2018-11-06 | 66.74 |
| 2018-11-05 | 63.34 |
| 2018-11-02 | 66.14 |
| 2018-11-01 | 58.95 |
| 2018-10-31 | 53.56 |
| 2018-10-30 | 53.56 |
| 2018-10-29 | 57.95 |
| 2018-10-26 | 61.35 |
| 2018-10-25 | 63.74 |
| 2018-10-24 | 64.74 |
| 2018-10-23 | 60.95 |
| 2018-10-22 | 64.94 |
| 2018-10-19 | 55.76 |
| 2018-10-18 | 56.55 |
| 2018-10-16 | 61.55 |
| 2018-10-15 | 61.55 |
| 2018-10-12 | 64.54 |
| 2018-10-11 | 62.35 |
| 2018-10-10 | 71.13 |
| 2018-10-09 | 73.53 |
| 2018-10-08 | 74.13 |
| 2018-10-05 | 76.52 |
| 2018-10-04 | 76.72 |
| 2018-10-03 | 78.92 |
| 2018-10-02 | 78.92 |
| 2018-09-28 | 82.91 |
| 2018-09-27 | 84.11 |
| 2018-09-26 | 79.92 |
| 2018-09-24 | 85.71 |
| 2018-09-21 | 88.70 |
| 2018-09-20 | 85.51 |
| 2018-09-19 | 89.70 |
| 2018-09-18 | 83.31 |
| 2018-09-17 | 83.71 |
| 2018-09-14 | 80.72 |
| 2018-09-13 | 77.92 |
| 2018-09-12 | 75.33 |
| 2018-09-11 | 79.72 |
| 2018-09-10 | 82.31 |
| 2018-09-07 | 88.30 |
| 2018-09-06 | 82.11 |
| 2018-09-05 | 86.11 |
| 2018-09-04 | 94.69 |
| 2018-09-03 | 95.09 |
| 2018-08-31 | 95.69 |
| 2018-08-30 | 100.49 |
| 2018-08-29 | 103.28 |
| 2018-08-28 | 97.69 |
| 2018-08-27 | 98.89 |
| 2018-08-24 | 99.09 |
| 2018-08-23 | 99.69 |
| 2018-08-22 | 96.89 |
| 2018-08-21 | 106.48 |
| 2018-08-20 | 104.48 |
| 2018-08-17 | 107.67 |
| 2018-08-16 | 113.66 |
| 2018-08-15 | 124.45 |
| 2018-08-14 | 129.64 |
| 2018-08-13 | 130.04 |
| 2018-08-10 | 136.03 |
| 2018-08-09 | 137.63 |
| 2018-08-08 | 139.62 |
| 2018-08-07 | 138.43 |
| 2018-08-06 | 130.44 |
| 2018-08-03 | 137.23 |
| 2018-08-02 | 149.21 |
| 2018-08-01 | 136.83 |
| 2018-07-31 | 134.43 |
| 2018-07-30 | 150.81 |
| 2018-07-27 | 134.43 |
| 2018-07-26 | 129.64 |
| 2018-07-25 | 128.84 |
| 2018-07-24 | 126.84 |
| 2018-07-23 | 123.25 |
| 2018-07-20 | 118.46 |
| 2018-07-19 | 110.47 |
| 2018-07-18 | 118.86 |
| 2018-07-17 | 117.66 |
| 2018-07-16 | 115.26 |
| 2018-07-13 | 105.68 |
| 2018-07-12 | 102.08 |
| 2018-07-11 | 95.69 |
| 2018-07-10 | 95.69 |
| 2018-07-09 | 95.69 |
| 2018-07-06 | 89.70 |
| 2018-07-05 | 87.51 |
| 2018-07-04 | 92.70 |
| 2018-07-03 | 97.89 |
| 2018-06-29 | 96.49 |
| 2018-06-28 | 87.71 |
| 2018-06-27 | 83.11 |
| 2018-06-26 | 101.68 |
| 2018-06-25 | 91.90 |
| 2018-06-22 | 133.74 |
| 2018-06-21 | 136.89 |
| 2018-06-20 | 137.67 |
| 2018-06-19 | 131.78 |
| 2018-06-15 | 142.39 |
| 2018-06-14 | 142.39 |
| 2018-06-13 | 147.49 |
| 2018-06-12 | 145.53 |
| 2018-06-11 | 141.99 |
| 2018-06-08 | 132.57 |
| 2018-06-07 | 136.49 |
| 2018-06-06 | 135.71 |
| 2018-06-05 | 134.92 |
| 2018-06-04 | 135.32 |
| 2018-06-01 | 130.60 |
| 2018-05-31 | 126.67 |
| 2018-05-30 | 134.14 |
| 2018-05-29 | 137.67 |
| 2018-05-28 | 140.03 |
| 2018-05-25 | 136.49 |
| 2018-05-24 | 140.82 |
| 2018-05-23 | 140.42 |
| 2018-05-21 | 144.35 |
| 2018-05-18 | 146.71 |
| 2018-05-17 | 143.17 |
| 2018-05-16 | 138.85 |
| 2018-05-15 | 142.78 |
| 2018-05-14 | 140.82 |
| 2018-05-11 | 134.53 |
| 2018-05-10 | 131.78 |
| 2018-05-09 | 122.74 |
| 2018-05-08 | 124.71 |
| 2018-05-07 | 124.32 |
| 2018-05-04 | 121.17 |
| 2018-05-03 | 121.96 |
| 2018-05-02 | 116.07 |
| 2018-04-30 | 118.42 |
| 2018-04-27 | 110.57 |
| 2018-04-26 | 103.49 |
| 2018-04-25 | 101.92 |
| 2018-04-24 | 101.92 |
| 2018-04-23 | 101.92 |
| 2018-04-20 | 101.53 |
| 2018-04-19 | 101.14 |
| 2018-04-18 | 101.14 |
| 2018-04-17 | 104.28 |
| 2018-04-16 | 104.28 |
| 2018-04-13 | 106.24 |
| 2018-04-12 | 108.99 |
| 2018-04-11 | 111.74 |
| 2018-04-10 | 111.74 |
| 2018-04-09 | 111.74 |
| 2018-04-06 | 111.74 |
| 2018-04-04 | 111.35 |
| 2018-04-03 | 112.92 |
| 2018-03-29 | 107.03 |
| 2018-03-28 | 107.82 |
| 2018-03-27 | 107.42 |
| 2018-03-26 | 111.35 |
| 2018-03-23 | 111.74 |
| 2018-03-22 | 111.74 |
| 2018-03-21 | 112.14 |
| 2018-03-20 | 109.39 |
| 2018-03-19 | 110.57 |
| 2018-03-16 | 110.17 |
| 2018-03-15 | 110.17 |
| 2018-03-14 | 110.57 |
| 2018-03-13 | 110.57 |
| 2018-03-12 | 110.57 |
| 2018-03-09 | 109.78 |
| 2018-03-08 | 111.35 |
| 2018-03-07 | 109.78 |
| 2018-03-06 | 110.96 |
| 2018-03-05 | 109.39 |
| 2018-03-02 | 109.39 |
| 2018-03-01 | 111.74 |
| 2018-02-28 | 113.71 |
| 2018-02-27 | 109.39 |
| 2018-02-26 | 109.78 |
| 2018-02-23 | 110.96 |
| 2018-02-22 | 112.53 |
| 2018-02-21 | 111.74 |
| 2018-02-20 | 112.14 |
| 2018-02-15 | 108.21 |
| 2018-02-14 | 103.89 |
| 2018-02-13 | 102.71 |
| 2018-02-12 | 98.39 |
| 2018-02-09 | 99.17 |
| 2018-02-08 | 102.32 |
| 2018-02-07 | 104.28 |
| 2018-02-06 | 107.42 |
| 2018-02-05 | 112.92 |
| 2018-02-02 | 116.07 |
| 2018-02-01 | 116.07 |
| 2018-01-31 | 118.42 |
| 2018-01-30 | 121.57 |
| 2018-01-29 | 123.14 |
| 2018-01-26 | 129.42 |
| 2018-01-25 | 123.53 |
| 2018-01-24 | 122.35 |
| 2018-01-23 | 124.71 |
| 2018-01-22 | 126.28 |
| 2018-01-19 | 127.07 |
| 2018-01-18 | 125.10 |
| 2018-01-17 | 127.85 |
| 2018-01-16 | 127.85 |
| 2018-01-15 | 129.42 |
| 2018-01-12 | 134.14 |
| 2018-01-11 | 138.85 |
| 2018-01-10 | 136.49 |
| 2018-01-09 | 138.46 |
| 2018-01-08 | 141.60 |
| 2018-01-05 | 134.92 |
| 2018-01-04 | 132.57 |
| 2018-01-03 | 136.10 |
| 2018-01-02 | 135.32 |
| 2017-12-29 | 140.42 |
| 2017-12-28 | 127.85 |
| 2017-12-27 | 129.03 |
| 2017-12-22 | 131.39 |
| 2017-12-21 | 125.10 |
| 2017-12-20 | 116.85 |
| 2017-12-19 | 113.71 |
| 2017-12-18 | 108.21 |
| 2017-12-15 | 108.21 |
| 2017-12-14 | 114.89 |
| 2017-12-13 | 115.28 |
| 2017-12-12 | 113.71 |
| 2017-12-11 | 113.71 |
| 2017-12-08 | 114.10 |
| 2017-12-07 | 111.35 |
| 2017-12-06 | 113.71 |
| 2017-12-05 | 117.64 |
| 2017-12-04 | 119.99 |
| 2017-12-01 | 125.89 |
| 2017-11-30 | 124.32 |
| 2017-11-29 | 123.14 |
| 2017-11-28 | 123.53 |
| 2017-11-27 | 125.10 |
| 2017-11-24 | 124.71 |
| 2017-11-23 | 123.92 |
| 2017-11-22 | 127.85 |
| 2017-11-21 | 124.71 |
| 2017-11-20 | 124.32 |
| 2017-11-17 | 126.67 |
| 2017-11-16 | 133.74 |
| 2017-11-15 | 135.32 |
| 2017-11-14 | 138.07 |
| 2017-11-13 | 136.89 |
| 2017-11-10 | 138.46 |
| 2017-11-09 | 138.07 |
| 2017-11-08 | 136.10 |
| 2017-11-07 | 133.35 |
| 2017-11-06 | 136.49 |
| 2017-11-03 | 136.10 |
| 2017-11-02 | 137.28 |
| 2017-11-01 | 134.53 |
| 2017-10-31 | 135.32 |
| 2017-10-30 | 142.39 |
| 2017-10-27 | 145.14 |
| 2017-10-26 | 144.35 |
| 2017-10-25 | 146.71 |
| 2017-10-24 | 142.78 |
| 2017-10-23 | 147.89 |
| 2017-10-20 | 148.67 |
| 2017-10-19 | 138.46 |
| 2017-10-18 | 143.96 |
| 2017-10-17 | 145.53 |
| 2017-10-16 | 149.46 |
| 2017-10-13 | 146.31 |
| 2017-10-12 | 140.03 |
| 2017-10-11 | 135.32 |
| 2017-10-10 | 128.24 |
| 2017-10-09 | 125.10 |
| 2017-10-06 | 124.71 |
| 2017-10-04 | 122.35 |
| 2017-10-03 | 124.71 |
| 2017-09-29 | 128.24 |
| 2017-09-28 | 121.96 |
| 2017-09-27 | 130.60 |
| 2017-09-26 | 124.71 |
| 2017-09-25 | 122.35 |
| 2017-09-22 | 128.24 |
| 2017-09-21 | 130.99 |
| 2017-09-20 | 110.96 |
| 2017-09-19 | 106.64 |
| 2017-09-18 | 110.17 |
| 2017-09-15 | 112.14 |
| 2017-09-14 | 108.99 |
| 2017-09-13 | 107.82 |
| 2017-09-12 | 110.17 |
| 2017-09-11 | 110.17 |
| 2017-09-08 | 111.35 |
| 2017-09-07 | 112.14 |
| 2017-09-06 | 111.35 |
| 2017-09-05 | 112.14 |
| 2017-09-04 | 110.96 |
| 2017-09-01 | 112.14 |
| 2017-08-31 | 112.14 |
| 2017-08-30 | 112.53 |
| 2017-08-29 | 112.92 |
| 2017-08-28 | 112.92 |
| 2017-08-25 | 112.53 |
| 2017-08-24 | 112.53 |
| 2017-08-22 | 110.96 |
| 2017-08-21 | 106.24 |
| 2017-08-18 | 111.35 |
| 2017-08-17 | 110.96 |
| 2017-08-16 | 105.07 |
| 2017-08-15 | 105.07 |
| 2017-08-14 | 104.28 |
| 2017-08-11 | 102.32 |
| 2017-08-10 | 105.85 |
| 2017-08-09 | 108.99 |
| 2017-08-08 | 106.24 |
| 2017-08-07 | 103.49 |
| 2017-08-04 | 106.24 |
| 2017-08-03 | 110.57 |
| 2017-08-02 | 114.89 |
| 2017-08-01 | 123.53 |
| 2017-07-31 | 120.39 |
| 2017-07-28 | 123.92 |
| 2017-07-27 | 123.92 |
| 2017-07-26 | 125.49 |
| 2017-07-25 | 125.89 |
| 2017-07-24 | 134.14 |
| 2017-07-21 | 126.28 |
| 2017-07-20 | 129.03 |
| 2017-07-19 | 134.53 |
| 2017-07-18 | 127.86 |
| 2017-07-17 | 129.02 |
| 2017-07-14 | 136.01 |
| 2017-07-13 | 136.79 |
| 2017-07-12 | 137.17 |
| 2017-07-11 | 142.61 |
| 2017-07-10 | 143.38 |
| 2017-07-07 | 141.05 |
| 2017-07-06 | 134.84 |
| 2017-07-05 | 135.62 |
| 2017-07-04 | 135.23 |
| 2017-07-03 | 139.50 |
| 2017-06-30 | 140.67 |
| 2017-06-29 | 143.77 |
| 2017-06-28 | 147.65 |
| 2017-06-27 | 149.98 |
| 2017-06-26 | 150.76 |
| 2017-06-23 | 149.59 |
| 2017-06-22 | 152.31 |
| 2017-06-21 | 153.09 |
| 2017-06-20 | 154.25 |
| 2017-06-19 | 153.86 |
| 2017-06-16 | 150.76 |
| 2017-06-15 | 146.88 |
| 2017-06-14 | 148.82 |
| 2017-06-13 | 146.49 |
| 2017-06-12 | 146.49 |
| 2017-06-09 | 150.76 |
| 2017-06-08 | 151.15 |
| 2017-06-07 | 150.37 |
| 2017-06-06 | 150.37 |
| 2017-06-05 | 147.65 |
| 2017-06-02 | 147.65 |
| 2017-06-01 | 144.94 |
| 2017-05-31 | 146.49 |
| 2017-05-29 | 135.62 |
| 2017-05-26 | 134.46 |
| 2017-05-25 | 137.56 |
| 2017-05-24 | 135.23 |
| 2017-05-23 | 135.23 |
| 2017-05-22 | 139.11 |
| 2017-05-19 | 141.44 |
| 2017-05-18 | 143.38 |
| 2017-05-17 | 147.65 |
| 2017-05-16 | 145.71 |
| 2017-05-15 | 136.01 |
| 2017-05-12 | 130.57 |
| 2017-05-11 | 136.01 |
| 2017-05-10 | 136.01 |
| 2017-05-09 | 137.95 |
| 2017-05-08 | 136.40 |
| 2017-05-05 | 139.89 |
| 2017-05-04 | 144.55 |
| 2017-05-02 | 145.32 |
| 2017-04-28 | 149.98 |
| 2017-04-27 | 149.21 |
| 2017-04-26 | 148.43 |
| 2017-04-25 | 150.37 |
| 2017-04-24 | 146.88 |
| 2017-04-21 | 149.98 |
| 2017-04-20 | 153.48 |
| 2017-04-19 | 150.76 |
| 2017-04-18 | 155.81 |
| 2017-04-13 | 159.69 |
| 2017-04-12 | 162.02 |
| 2017-04-11 | 157.75 |
| 2017-04-10 | 159.30 |
| 2017-04-07 | 158.52 |
| 2017-04-06 | 158.91 |
| 2017-04-05 | 160.08 |
| 2017-04-03 | 160.46 |
| 2017-03-31 | 160.85 |
| 2017-03-30 | 156.58 |
| 2017-03-29 | 158.13 |
| 2017-03-28 | 159.30 |
| 2017-03-27 | 162.02 |
| 2017-03-24 | 162.02 |
| 2017-03-23 | 164.35 |
| 2017-03-22 | 165.51 |
| 2017-03-21 | 171.72 |
| 2017-03-20 | 162.02 |
| 2017-03-17 | 158.52 |
| 2017-03-16 | 163.96 |
| 2017-03-15 | 158.13 |
| 2017-03-14 | 158.13 |
| 2017-03-13 | 165.12 |
| 2017-03-10 | 158.13 |
| 2017-03-09 | 159.69 |
| 2017-03-08 | 163.96 |
| 2017-03-07 | 163.18 |
| 2017-03-06 | 166.29 |
| 2017-03-03 | 166.67 |
| 2017-03-02 | 166.67 |
| 2017-03-01 | 161.24 |
| 2017-02-28 | 153.48 |
| 2017-02-27 | 151.92 |
| 2017-02-24 | 151.15 |
| 2017-02-23 | 152.70 |
| 2017-02-22 | 155.03 |
| 2017-02-21 | 155.42 |
| 2017-02-20 | 155.42 |
| 2017-02-17 | 157.36 |
| 2017-02-16 | 157.75 |
| 2017-02-15 | 158.91 |
| 2017-02-14 | 161.24 |
| 2017-02-13 | 158.91 |
| 2017-02-10 | 159.30 |
| 2017-02-09 | 160.46 |
| 2017-02-08 | 160.46 |
| 2017-02-07 | 149.98 |
| 2017-02-06 | 151.92 |
| 2017-02-03 | 153.48 |
| 2017-02-02 | 155.81 |
| 2017-02-01 | 155.81 |
| 2017-01-27 | 156.19 |
| 2017-01-26 | 156.19 |
| 2017-01-25 | 154.25 |
| 2017-01-24 | 158.91 |
| 2017-01-23 | 155.03 |
| 2017-01-20 | 147.65 |
| 2017-01-19 | 146.49 |
| 2017-01-18 | 144.55 |
| 2017-01-17 | 144.94 |
| 2017-01-16 | 146.10 |
| 2017-01-13 | 152.31 |
| 2017-01-12 | 158.13 |
| 2017-01-11 | 156.97 |
| 2017-01-10 | 163.18 |
| 2017-01-09 | 159.69 |
| 2017-01-06 | 158.13 |
| 2017-01-05 | 154.64 |
| 2017-01-04 | 154.25 |
| 2017-01-03 | 155.81 |
| 2016-12-30 | 162.02 |
| 2016-12-29 | 152.31 |
| 2016-12-28 | 148.43 |
| 2016-12-23 | 148.43 |
| 2016-12-22 | 146.49 |
| 2016-12-21 | 149.59 |
| 2016-12-20 | 145.32 |
| 2016-12-19 | 136.01 |
| 2016-12-16 | 137.17 |
| 2016-12-15 | 138.73 |
| 2016-12-14 | 143.00 |
| 2016-12-13 | 151.92 |
| 2016-12-12 | 146.49 |
| 2016-12-09 | 157.36 |
| 2016-12-08 | 158.52 |
| 2016-12-07 | 158.13 |
| 2016-12-06 | 159.30 |
| 2016-12-05 | 156.19 |
| 2016-12-02 | 158.52 |
| 2016-12-01 | 165.90 |
| 2016-11-30 | 169.39 |
| 2016-11-29 | 168.23 |
| 2016-11-28 | 156.97 |
| 2016-11-25 | 158.13 |
| 2016-11-24 | 159.69 |
| 2016-11-23 | 160.46 |
| 2016-11-22 | 160.46 |
| 2016-11-21 | 163.57 |
| 2016-11-18 | 161.63 |
| 2016-11-17 | 160.08 |
| 2016-11-16 | 160.08 |
| 2016-11-15 | 158.13 |
| 2016-11-14 | 154.25 |
| 2016-11-11 | 158.52 |
| 2016-11-10 | 161.24 |
| 2016-11-09 | 153.48 |
| 2016-11-08 | 152.70 |
| 2016-11-07 | 150.37 |
| 2016-11-04 | 132.90 |
| 2016-11-03 | 130.19 |
| 2016-11-02 | 125.92 |
| 2016-11-01 | 130.96 |
| 2016-10-31 | 128.63 |
| 2016-10-28 | 130.96 |
| 2016-10-27 | 132.90 |
| 2016-10-26 | 133.29 |
| 2016-10-25 | 139.89 |
| 2016-10-24 | 141.83 |
| 2016-10-20 | 141.83 |
| 2016-10-19 | 146.10 |
| 2016-10-18 | 146.10 |
| 2016-10-17 | 146.49 |
| 2016-10-14 | 146.88 |
| 2016-10-13 | 145.71 |
| 2016-10-12 | 148.43 |
| 2016-10-11 | 149.21 |
| 2016-10-07 | 150.37 |
| 2016-10-06 | 151.92 |
| 2016-10-05 | 145.32 |
| 2016-10-04 | 145.71 |
| 2016-10-03 | 143.38 |
| 2016-09-30 | 143.38 |
| 2016-09-29 | 147.27 |
| 2016-09-28 | 148.04 |
| 2016-09-27 | 147.27 |
| 2016-09-26 | 149.59 |
| 2016-09-23 | 151.15 |
| 2016-09-22 | 157.75 |
| 2016-09-21 | 158.91 |
| 2016-09-20 | 152.70 |
| 2016-09-19 | 154.25 |
| 2016-09-15 | 153.86 |
| 2016-09-14 | 149.59 |
| 2016-09-13 | 154.64 |
| 2016-09-12 | 151.92 |
| 2016-09-09 | 165.90 |
| 2016-09-08 | 165.12 |
| 2016-09-07 | 163.96 |
| 2016-09-06 | 159.30 |
| 2016-09-05 | 152.31 |
| 2016-09-02 | 149.59 |
| 2016-09-01 | 147.65 |
| 2016-08-31 | 150.37 |
| 2016-08-30 | 148.82 |
| 2016-08-29 | 150.37 |
| 2016-08-26 | 152.31 |
| 2016-08-25 | 153.09 |
| 2016-08-24 | 155.81 |
| 2016-08-23 | 160.08 |
| 2016-08-22 | 169.00 |
| 2016-08-19 | 166.29 |
| 2016-08-18 | 172.89 |
| 2016-08-17 | 161.24 |
| 2016-08-16 | 161.63 |
| 2016-08-15 | 154.64 |
| 2016-08-12 | 152.31 |
| 2016-08-11 | 152.70 |
| 2016-08-10 | 151.92 |
| 2016-08-09 | 150.37 |
| 2016-08-08 | 152.31 |
| 2016-08-05 | 151.92 |
| 2016-08-04 | 149.59 |
| 2016-08-03 | 145.32 |
| 2016-08-01 | 148.04 |
| 2016-07-29 | 149.98 |
| 2016-07-28 | 142.61 |
| 2016-07-27 | 142.61 |
| 2016-07-26 | 146.10 |
| 2016-07-25 | 140.67 |
| 2016-07-22 | 137.17 |
| 2016-07-21 | 136.40 |
| 2016-07-20 | 136.40 |
| 2016-07-19 | 135.62 |
| 2016-07-18 | 144.94 |
| 2016-07-15 | 167.84 |
| 2016-07-14 | 171.72 |
| 2016-07-13 | 161.24 |
| 2016-07-12 | 159.69 |
| 2016-07-11 | 158.91 |
| 2016-07-08 | 154.64 |
| 2016-07-07 | 152.31 |
| 2016-07-06 | 152.31 |
| 2016-07-05 | 149.98 |
| 2016-07-04 | 156.19 |
| 2016-06-30 | 157.75 |
| 2016-06-29 | 158.13 |
| 2016-06-28 | 146.88 |
| 2016-06-27 | 150.37 |
| 2016-06-24 | 150.37 |
| 2016-06-23 | 152.31 |
| 2016-06-22 | 144.16 |
| 2016-06-21 | 148.04 |
| 2016-06-20 | 149.98 |
| 2016-06-17 | 146.88 |
| 2016-06-16 | 140.28 |
| 2016-06-15 | 129.80 |
| 2016-06-14 | 125.53 |
| 2016-06-13 | 130.57 |
| 2016-06-10 | 132.90 |
| 2016-06-08 | 144.55 |
| 2016-06-07 | 141.16 |
| 2016-06-06 | 143.48 |
| 2016-06-03 | 143.09 |
| 2016-06-02 | 143.86 |
| 2016-06-01 | 143.48 |
| 2016-05-31 | 144.25 |
| 2016-05-30 | 141.55 |
| 2016-05-27 | 137.31 |
| 2016-05-26 | 121.13 |
| 2016-05-25 | 121.13 |
| 2016-05-24 | 121.13 |
| 2016-05-23 | 121.13 |
| 2016-05-20 | 121.52 |
| 2016-05-19 | 115.74 |
| 2016-05-18 | 114.58 |
| 2016-05-17 | 116.89 |
| 2016-05-16 | 112.27 |
| 2016-05-13 | 113.04 |
| 2016-05-12 | 112.66 |
| 2016-05-11 | 111.89 |
| 2016-05-10 | 111.89 |
| 2016-05-09 | 109.57 |
| 2016-05-06 | 120.75 |
| 2016-05-05 | 123.44 |
| 2016-05-04 | 116.51 |
| 2016-05-03 | 120.36 |
| 2016-04-29 | 116.89 |
| 2016-04-28 | 113.81 |
| 2016-04-27 | 118.82 |
| 2016-04-26 | 115.74 |
| 2016-04-25 | 109.96 |
| 2016-04-22 | 111.89 |
| 2016-04-21 | 109.57 |
| 2016-04-20 | 109.96 |
| 2016-04-19 | 113.43 |
| 2016-04-18 | 111.50 |
| 2016-04-15 | 116.51 |
| 2016-04-14 | 115.74 |
| 2016-04-13 | 113.81 |
| 2016-04-12 | 108.42 |
| 2016-04-11 | 108.03 |
| 2016-04-08 | 105.34 |
| 2016-04-07 | 107.26 |
| 2016-04-06 | 104.95 |
| 2016-04-05 | 103.80 |
| 2016-04-01 | 104.95 |
| 2016-03-31 | 111.89 |
| 2016-03-30 | 108.03 |
| 2016-03-29 | 99.17 |
| 2016-03-24 | 106.11 |
| 2016-03-23 | 101.10 |
| 2016-03-22 | 109.19 |
| 2016-03-21 | 106.49 |
| 2016-03-18 | 98.40 |
| 2016-03-17 | 92.24 |
| 2016-03-16 | 90.70 |
| 2016-03-15 | 90.31 |
| 2016-03-14 | 93.01 |
| 2016-03-11 | 90.50 |
| 2016-03-10 | 96.86 |
| 2016-03-09 | 95.71 |
| 2016-03-08 | 102.64 |
| 2016-03-07 | 106.49 |
| 2016-03-04 | 96.48 |
| 2016-03-03 | 94.55 |
| 2016-03-02 | 92.62 |
| 2016-03-01 | 88.58 |
| 2016-02-29 | 92.24 |
| 2016-02-26 | 93.78 |
| 2016-02-25 | 90.50 |
| 2016-02-24 | 97.63 |
| 2016-02-23 | 101.87 |
| 2016-02-22 | 99.56 |
| 2016-02-19 | 98.02 |
| 2016-02-18 | 92.43 |
| 2016-02-17 | 86.65 |
| 2016-02-16 | 84.73 |
| 2016-02-15 | 75.67 |
| 2016-02-12 | 68.93 |
| 2016-02-11 | 77.98 |
| 2016-02-05 | 88.58 |
| 2016-02-04 | 85.30 |
| 2016-02-03 | 86.46 |
| 2016-02-02 | 85.69 |
| 2016-02-01 | 85.50 |
| 2016-01-29 | 84.92 |
| 2016-01-28 | 77.02 |
| 2016-01-27 | 78.18 |
| 2016-01-26 | 82.99 |
| 2016-01-25 | 93.39 |
| 2016-01-22 | 92.24 |
| 2016-01-21 | 98.02 |
| 2016-01-20 | 111.89 |
| 2016-01-19 | 121.52 |
| 2016-01-18 | 113.43 |
| 2016-01-15 | 113.81 |
| 2016-01-14 | 123.06 |
| 2016-01-13 | 123.06 |
| 2016-01-12 | 118.43 |
| 2016-01-11 | 127.30 |
| 2016-01-08 | 129.61 |
| 2016-01-07 | 120.36 |
| 2016-01-06 | 132.69 |
| 2016-01-05 | 134.61 |
| 2016-01-04 | 140.39 |
| 2015-12-31 | 153.11 |
| 2015-12-30 | 151.18 |
| 2015-12-29 | 151.18 |
| 2015-12-28 | 153.11 |
| 2015-12-24 | 155.42 |
| 2015-12-23 | 157.73 |
| 2015-12-22 | 144.25 |
| 2015-12-21 | 137.70 |
| 2015-12-18 | 129.99 |
| 2015-12-17 | 131.15 |
| 2015-12-16 | 129.22 |
| 2015-12-15 | 119.59 |
| 2015-12-14 | 118.43 |
| 2015-12-11 | 121.90 |
| 2015-12-10 | 126.14 |
| 2015-12-09 | 128.84 |
| 2015-12-08 | 137.31 |
| 2015-12-07 | 143.48 |
| 2015-12-04 | 143.86 |
| 2015-12-03 | 145.40 |
| 2015-12-02 | 146.94 |
| 2015-12-01 | 151.18 |
| 2015-11-30 | 149.64 |
| 2015-11-27 | 150.41 |
| 2015-11-26 | 150.41 |
| 2015-11-25 | 146.94 |
| 2015-11-24 | 146.56 |
| 2015-11-23 | 148.87 |
| 2015-11-20 | 142.71 |
| 2015-11-19 | 142.32 |
| 2015-11-18 | 150.02 |
| 2015-11-17 | 150.02 |
| 2015-11-16 | 138.47 |
| 2015-11-13 | 188.16 |
| 2015-11-12 | 188.16 |
| 2015-11-11 | 188.16 |
| 2015-11-10 | 188.16 |
| 2015-11-09 | 188.16 |
| 2015-11-06 | 188.16 |
| 2015-11-05 | 188.16 |
| 2015-11-04 | 188.16 |
| 2015-11-03 | 188.16 |
| 2015-11-02 | 188.16 |
| 2015-10-30 | 188.16 |
| 2015-10-29 | 188.16 |
| 2015-10-28 | 188.16 |
| 2015-10-27 | 188.16 |
| 2015-10-26 | 188.16 |
| 2015-10-23 | 187.01 |
| 2015-10-22 | 180.84 |
| 2015-10-20 | 188.55 |
| 2015-10-19 | 187.39 |
| 2015-10-16 | 190.48 |
| 2015-10-15 | 188.93 |
| 2015-10-14 | 181.61 |
| 2015-10-13 | 173.14 |
| 2015-10-12 | 175.07 |
| 2015-10-09 | 167.75 |
| 2015-10-08 | 157.73 |
| 2015-10-07 | 158.11 |
| 2015-10-06 | 142.71 |
| 2015-10-05 | 143.09 |
| 2015-10-02 | 138.85 |
| 2015-09-30 | 131.53 |
| 2015-09-29 | 127.68 |
| 2015-09-25 | 131.92 |
| 2015-09-24 | 127.68 |
| 2015-09-23 | 125.37 |
| 2015-09-22 | 133.46 |
| 2015-09-21 | 129.22 |
| 2015-09-18 | 131.15 |
| 2015-09-17 | 121.90 |
| 2015-09-16 | 124.98 |
| 2015-09-15 | 116.12 |
| 2015-09-14 | 121.90 |
| 2015-09-11 | 127.68 |
| 2015-09-10 | 126.52 |
| 2015-09-09 | 135.77 |
| 2015-09-08 | 125.75 |
| 2015-09-07 | 115.35 |
| 2015-09-04 | 108.03 |
| 2015-09-02 | 110.73 |
| 2015-09-01 | 113.04 |
| 2015-08-31 | 123.44 |
| 2015-08-28 | 135.39 |
| 2015-08-27 | 133.84 |
| 2015-08-26 | 118.05 |
| 2015-08-25 | 113.43 |
| 2015-08-24 | 113.43 |
| 2015-08-21 | 124.60 |
| 2015-08-20 | 145.79 |
| 2015-08-19 | 159.66 |
| 2015-08-18 | 165.82 |
| 2015-08-17 | 175.07 |
| 2015-08-14 | 175.84 |
| 2015-08-13 | 180.07 |
| 2015-08-12 | 170.83 |
| 2015-08-11 | 177.38 |
| 2015-08-10 | 178.92 |
| 2015-08-07 | 148.10 |
| 2015-08-06 | 140.01 |
| 2015-08-05 | 141.16 |
| 2015-08-04 | 140.78 |
| 2015-08-03 | 142.71 |
| 2015-07-31 | 150.02 |
| 2015-07-30 | 148.10 |
| 2015-07-29 | 148.48 |
| 2015-07-28 | 147.71 |
| 2015-07-27 | 153.11 |
| 2015-07-24 | 176.99 |
| 2015-07-23 | 171.60 |
| 2015-07-22 | 173.52 |
| 2015-07-21 | 180.07 |
| 2015-07-20 | 180.84 |
| 2015-07-17 | 180.84 |
| 2015-07-16 | 176.99 |
| 2015-07-15 | 171.21 |
| 2015-07-14 | 185.85 |
| 2015-07-13 | 187.01 |
| 2015-07-10 | 192.02 |
| 2015-07-09 | 126.91 |
| 2015-07-08 | 126.91 |
| 2015-07-07 | 126.91 |
| 2015-07-06 | 148.87 |
| 2015-07-03 | 202.42 |
| 2015-07-02 | 217.83 |
| 2015-06-30 | 221.68 |
| 2015-06-29 | 209.74 |
| 2015-06-26 | 245.18 |
| 2015-06-25 | 255.20 |
| 2015-06-24 | 250.57 |
| 2015-06-23 | 250.96 |
| 2015-06-22 | 237.86 |
| 2015-06-19 | 245.57 |
| 2015-06-18 | 242.87 |
| 2015-06-17 | 226.77 |
| 2015-06-16 | 221.78 |
| 2015-06-15 | 227.92 |
| 2015-06-12 | 228.68 |
| 2015-06-11 | 229.83 |
| 2015-06-10 | 233.29 |
| 2015-06-09 | 229.07 |
| 2015-06-08 | 257.45 |
| 2015-06-05 | 262.43 |
| 2015-06-04 | 266.27 |
| 2015-06-03 | 269.34 |
| 2015-06-02 | 268.57 |
| 2015-06-01 | 267.42 |
| 2015-05-29 | 256.68 |
| 2015-05-28 | 229.83 |
| 2015-05-27 | 246.71 |
| 2015-05-26 | 250.93 |
| 2015-05-22 | 227.53 |
| 2015-05-21 | 233.67 |
| 2015-05-20 | 226.38 |
| 2015-05-19 | 207.21 |
| 2015-05-18 | 213.34 |
| 2015-05-15 | 218.33 |
| 2015-05-14 | 212.19 |
| 2015-05-13 | 218.71 |
| 2015-05-12 | 222.16 |
| 2015-05-11 | 222.55 |
| 2015-05-08 | 222.16 |
| 2015-05-07 | 228.30 |
| 2015-05-06 | 241.72 |
| 2015-05-05 | 235.97 |
| 2015-05-04 | 224.46 |
| 2015-04-30 | 222.55 |
| 2015-04-29 | 245.17 |
| 2015-04-28 | 245.17 |
| 2015-04-27 | 256.30 |
| 2015-04-24 | 133.18 |
| 2015-04-23 | 133.18 |
| 2015-04-22 | 133.18 |
| 2015-04-21 | 133.18 |
| 2015-04-20 | 133.18 |
| 2015-04-17 | 133.18 |
| 2015-04-16 | 133.18 |
| 2015-04-15 | 133.18 |
| 2015-04-14 | 133.18 |
| 2015-04-13 | 133.18 |
| 2015-04-10 | 133.18 |
| 2015-04-09 | 133.18 |
| 2015-04-08 | 133.18 |
| 2015-04-02 | 133.18 |
| 2015-04-01 | 133.18 |
| 2015-03-31 | 133.18 |
| 2015-03-30 | 133.18 |
| 2015-03-27 | 133.18 |
| 2015-03-26 | 133.18 |
| 2015-03-25 | 133.18 |
| 2015-03-24 | 133.18 |
| 2015-03-23 | 126.28 |
| 2015-03-20 | 120.91 |
| 2015-03-19 | 118.61 |
| 2015-03-18 | 121.68 |
| 2015-03-17 | 118.61 |
| 2015-03-16 | 116.69 |
| 2015-03-13 | 117.84 |
| 2015-03-12 | 114.78 |
| 2015-03-11 | 115.54 |
| 2015-03-10 | 122.06 |
| 2015-03-09 | 127.05 |
| 2015-03-06 | 124.36 |
| 2015-03-05 | 128.58 |
| 2015-03-04 | 122.45 |
| 2015-03-03 | 125.51 |
| 2015-03-02 | 123.98 |
| 2015-02-27 | 107.49 |
| 2015-02-26 | 111.71 |
| 2015-02-25 | 106.34 |
| 2015-02-24 | 92.53 |
| 2015-02-23 | 94.06 |
| 2015-02-18 | 95.98 |
| 2015-02-17 | 95.98 |
| 2015-02-16 | 98.28 |
| 2015-02-13 | 95.60 |
| 2015-02-12 | 89.46 |
| 2015-02-11 | 91.76 |
| 2015-02-10 | 89.85 |
| 2015-02-09 | 92.91 |
| 2015-02-06 | 91.76 |
| 2015-02-05 | 94.45 |
| 2015-02-04 | 100.97 |
| 2015-02-03 | 100.97 |
| 2015-02-02 | 101.74 |
| 2015-01-30 | 106.34 |
| 2015-01-29 | 104.04 |
| 2015-01-28 | 105.19 |
| 2015-01-27 | 101.74 |
| 2015-01-26 | 104.80 |
| 2015-01-23 | 106.34 |
| 2015-01-22 | 108.26 |
| 2015-01-21 | 111.71 |
| 2015-01-20 | 106.72 |
| 2015-01-19 | 103.65 |
| 2015-01-16 | 110.56 |
| 2015-01-15 | 109.41 |
| 2015-01-14 | 115.54 |
| 2015-01-13 | 127.82 |
| 2015-01-12 | 118.99 |
| 2015-01-09 | 124.36 |
| 2015-01-08 | 117.46 |
| 2015-01-07 | 112.86 |
| 2015-01-06 | 114.78 |
| 2015-01-05 | 107.49 |
| 2015-01-02 | 109.41 |
| 2014-12-31 | 108.26 |
| 2014-12-30 | 103.65 |
| 2014-12-29 | 102.50 |
| 2014-12-24 | 88.31 |
| 2014-12-23 | 94.06 |
| 2014-12-22 | 113.62 |
| 2014-12-19 | 113.62 |
| 2014-12-18 | 107.10 |
| 2014-12-17 | 109.41 |
| 2014-12-16 | 118.23 |
| 2014-12-15 | 117.84 |
| 2014-12-12 | 122.06 |
| 2014-12-11 | 119.38 |
| 2014-12-10 | 118.23 |
| 2014-12-09 | 92.91 |
| 2014-12-08 | 103.27 |
| 2014-12-05 | 113.24 |
| 2014-12-04 | 120.91 |
| 2014-12-03 | 120.91 |
| 2014-12-02 | 115.54 |
| 2014-12-01 | 112.86 |
| 2014-11-28 | 129.73 |
| 2014-11-27 | 132.80 |
| 2014-11-26 | 132.03 |
| 2014-11-25 | 129.35 |
| 2014-11-24 | 136.25 |
| 2014-11-21 | 137.79 |
| 2014-11-20 | 136.25 |
| 2014-11-19 | 134.72 |
| 2014-11-18 | 131.65 |
| 2014-11-17 | 143.16 |
| 2014-11-14 | 146.99 |
| 2014-11-13 | 146.22 |
| 2014-11-12 | 147.38 |
| 2014-11-11 | 147.76 |
| 2014-11-10 | 151.21 |
| 2014-11-07 | 137.79 |
| 2014-11-06 | 132.80 |
| 2014-11-05 | 136.64 |
| 2014-11-04 | 135.87 |
| 2014-11-03 | 134.72 |
| 2014-10-31 | 135.49 |
| 2014-10-30 | 127.05 |
| 2014-10-29 | 128.58 |
| 2014-10-28 | 128.20 |
| 2014-10-27 | 120.91 |
| 2014-10-24 | 133.95 |
| 2014-10-23 | 133.57 |
| 2014-10-22 | 139.32 |
| 2014-10-21 | 134.72 |
| 2014-10-20 | 134.72 |
| 2014-10-17 | 137.79 |
| 2014-10-16 | 135.49 |
| 2014-10-15 | 145.07 |
| 2014-10-14 | 141.24 |
| 2014-10-13 | 150.06 |
| 2014-10-10 | 155.05 |
| 2014-10-09 | 158.11 |
| 2014-10-08 | 153.13 |
| 2014-10-07 | 156.20 |
| 2014-10-06 | 156.96 |
| 2014-10-03 | 146.61 |
| 2014-09-30 | 141.62 |
| 2014-09-29 | 146.22 |
| 2014-09-26 | 154.66 |
| 2014-09-25 | 155.81 |
| 2014-09-24 | 156.20 |
| 2014-09-23 | 150.83 |
| 2014-09-22 | 152.36 |
| 2014-09-19 | 143.16 |
| 2014-09-18 | 138.17 |
| 2014-09-17 | 145.46 |
| 2014-09-16 | 143.92 |
| 2014-09-15 | 146.99 |
| 2014-09-12 | 156.20 |
| 2014-09-11 | 153.89 |
| 2014-09-10 | 152.74 |
| 2014-09-08 | 143.54 |
| 2014-09-05 | 145.46 |
| 2014-09-04 | 150.44 |
| 2014-09-03 | 146.22 |
| 2014-09-02 | 139.32 |
| 2014-09-01 | 145.07 |
| 2014-08-29 | 131.65 |
| 2014-08-28 | 132.03 |
| 2014-08-27 | 132.42 |
| 2014-08-26 | 135.10 |
| 2014-08-25 | 144.69 |
| 2014-08-22 | 146.99 |
| 2014-08-21 | 137.40 |
| 2014-08-20 | 136.25 |
| 2014-08-19 | 132.80 |
| 2014-08-18 | 131.27 |
| 2014-08-15 | 135.10 |
| 2014-08-14 | 130.88 |
| 2014-08-13 | 133.18 |
| 2014-08-12 | 133.57 |
| 2014-08-11 | 126.66 |
| 2014-08-08 | 123.21 |
| 2014-08-07 | 125.90 |
| 2014-08-06 | 128.58 |
| 2014-08-05 | 123.98 |
| 2014-08-04 | 124.75 |
| 2014-08-01 | 122.83 |
| 2014-07-31 | 122.06 |
| 2014-07-30 | 115.93 |
| 2014-07-29 | 111.32 |
| 2014-07-28 | 102.89 |
| 2014-07-25 | 98.28 |
| 2014-07-24 | 96.75 |
| 2014-07-23 | 95.98 |
| 2014-07-22 | 97.13 |
| 2014-07-21 | 86.39 |
| 2014-07-18 | 89.85 |
| 2014-07-17 | 89.08 |
| 2014-07-16 | 88.70 |
| 2014-07-15 | 90.23 |
| 2014-07-14 | 92.91 |
| 2014-07-11 | 96.75 |
| 2014-07-10 | 91.76 |
| 2014-07-09 | 94.06 |
| 2014-07-08 | 99.05 |
| 2014-07-07 | 98.28 |
| 2014-07-04 | 98.28 |
| 2014-07-03 | 99.43 |
| 2014-07-02 | 99.43 |
| 2014-06-30 | 92.53 |
| 2014-06-27 | 95.60 |
| 2014-06-26 | 94.06 |
| 2014-06-25 | 99.43 |
| 2014-06-24 | 99.05 |
| 2014-06-23 | 99.43 |
| 2014-06-20 | 99.43 |
| 2014-06-19 | 97.52 |
| 2014-06-18 | 91.76 |
| 2014-06-17 | 86.78 |
| 2014-06-16 | 96.37 |
| 2014-06-13 | 94.83 |
| 2014-06-12 | 82.94 |
| 2014-06-11 | 74.49 |
| 2014-06-10 | 69.18 |
| 2014-06-09 | 69.68 |
| 2014-06-06 | 65.89 |
| 2014-06-05 | 63.36 |
| 2014-06-04 | 55.27 |
| 2014-06-03 | 58.81 |
| 2014-05-30 | 59.31 |
| 2014-05-29 | 55.02 |
| 2014-05-28 | 56.79 |
| 2014-05-27 | 55.27 |
| 2014-05-26 | 54.26 |
| 2014-05-23 | 48.69 |
| 2014-05-22 | 50.72 |
| 2014-05-21 | 47.18 |
| 2014-05-20 | 44.65 |
| 2014-05-19 | 44.65 |
| 2014-05-16 | 44.65 |
| 2014-05-15 | 48.69 |
| 2014-05-14 | 47.18 |
| 2014-05-13 | 41.87 |
| 2014-05-12 | 41.11 |
| 2014-05-09 | 40.85 |
| 2014-05-08 | 41.87 |
| 2014-05-07 | 41.61 |
| 2014-05-05 | 43.64 |
| 2014-05-02 | 42.62 |
| 2014-04-30 | 41.11 |
| 2014-04-29 | 40.10 |
| 2014-04-28 | 37.82 |
| 2014-04-25 | 42.37 |
| 2014-04-24 | 41.36 |
| 2014-04-23 | 39.59 |
| 2014-04-22 | 43.38 |
| 2014-04-17 | 43.13 |
| 2014-04-16 | 43.89 |
| 2014-04-15 | 44.14 |
| 2014-04-14 | 50.72 |
| 2014-04-11 | 47.68 |
| 2014-04-10 | 52.99 |
| 2014-04-09 | 35.29 |
| 2014-04-08 | 38.33 |
| 2014-04-07 | 37.82 |
| 2014-04-04 | 38.83 |
| 2014-04-03 | 41.61 |
| 2014-04-02 | 39.84 |
| 2014-04-01 | 34.78 |
| 2014-03-31 | 34.78 |
| 2014-03-28 | 32.00 |
| 2014-03-27 | 32.00 |
| 2014-03-26 | 37.06 |
| 2014-03-25 | 37.06 |
| 2014-03-24 | 39.34 |
| 2014-03-21 | 35.80 |
| 2014-03-20 | 34.28 |
| 2014-03-19 | 36.30 |
| 2014-03-18 | 39.84 |
| 2014-03-17 | 39.84 |
| 2014-03-14 | 36.05 |
| 2014-03-13 | 40.10 |
| 2014-03-12 | 44.65 |
| 2014-03-11 | 51.22 |
| 2014-03-10 | 48.19 |
| 2014-03-07 | 58.30 |
| 2014-03-06 | 54.76 |
| 2014-03-05 | 54.26 |
| 2014-03-04 | 59.31 |
| 2014-03-03 | 45.91 |
| 2014-02-28 | 44.14 |
| 2014-02-27 | 44.65 |
| 2014-02-26 | 40.35 |
| 2014-02-25 | 40.85 |
| 2014-02-24 | 40.10 |
| 2014-02-21 | 42.88 |
| 2014-02-20 | 43.13 |
| 2014-02-19 | 45.41 |
| 2014-02-18 | 45.15 |
| 2014-02-17 | 45.66 |
| 2014-02-14 | 37.06 |
| 2014-02-13 | 38.83 |
| 2014-02-12 | 36.30 |
| 2014-02-11 | 28.21 |
| 2014-02-10 | 24.67 |
| 2014-02-07 | 19.87 |
| 2014-02-06 | 17.84 |
| 2014-02-05 | 18.85 |
| 2014-02-04 | 18.85 |
| 2014-01-30 | 23.41 |
| 2014-01-29 | 19.36 |
| 2014-01-28 | 16.07 |
| 2014-01-27 | 18.85 |
| 2014-01-24 | 24.67 |
| 2014-01-23 | 24.67 |
| 2014-01-22 | 27.70 |
| 2014-01-21 | 26.69 |
| 2014-01-20 | 28.97 |
| 2014-01-17 | 28.21 |
| 2014-01-16 | 34.28 |
| 2014-01-15 | 25.18 |
| 2014-01-14 | 25.68 |
| 2014-01-13 | 29.73 |
| 2014-01-10 | 33.01 |
| 2014-01-09 | 33.52 |
| 2014-01-08 | 38.07 |
| 2014-01-07 | 39.59 |
| 2014-01-06 | 39.34 |
| 2014-01-03 | 44.65 |
| 2014-01-02 | 42.88 |
| 2013-12-31 | 30.23 |
| 2013-12-30 | 26.19 |
| 2013-12-27 | 28.72 |
| 2013-12-24 | 26.19 |
| 2013-12-23 | 10.26 |
| 2013-12-20 | 10.26 |
| 2013-12-19 | 10.26 |
| 2013-12-18 | 10.26 |
| 2013-12-17 | 10.26 |
| 2013-12-16 | 10.26 |
| 2013-12-13 | 10.26 |
| 2013-12-12 | 10.26 |
| 2013-12-11 | 10.26 |
| 2013-12-10 | 10.26 |
| 2013-12-09 | 10.26 |
| 2013-12-06 | 10.26 |
| 2013-12-05 | 10.26 |
| 2013-12-04 | 10.26 |
| 2013-12-03 | 10.26 |
| 2013-12-02 | 10.26 |
| 2013-11-29 | 10.26 |
| 2013-11-28 | 10.26 |
| 2013-11-27 | 10.26 |
| 2013-11-26 | 10.26 |
| 2013-11-25 | 10.26 |
| 2013-11-22 | 11.27 |
| 2013-11-21 | 9.50 |
| 2013-11-20 | 8.74 |
| 2013-11-19 | 10.51 |
| 2013-11-18 | 10.26 |
| 2013-11-15 | 10.00 |
| 2013-11-14 | 5.45 |
| 2013-11-13 | 2.67 |
| 2013-11-12 | 7.22 |
| 2013-11-11 | 8.23 |
| 2013-11-08 | 8.99 |
| 2013-11-07 | 11.27 |
| 2013-11-06 | 9.75 |
| 2013-11-05 | 9.50 |
| 2013-11-04 | 11.27 |
| 2013-11-01 | 11.01 |
| 2013-10-31 | 10.26 |
| 2013-10-30 | 11.52 |
| 2013-10-29 | 10.00 |
| 2013-10-28 | 23.91 |
| 2013-10-25 | 24.42 |
| 2013-10-24 | 25.43 |
| 2013-10-23 | 24.42 |
| 2013-10-22 | 27.96 |
| 2013-10-21 | 27.20 |
| 2013-10-18 | 20.62 |
| 2013-10-17 | 19.87 |
| 2013-10-16 | 17.84 |
| 2013-10-15 | 22.14 |
| 2013-10-11 | 14.55 |
| 2013-10-10 | 12.03 |
| 2013-10-09 | 13.29 |
| 2013-10-08 | 15.31 |
| 2013-10-07 | 13.29 |
| 2013-10-04 | 9.75 |
| 2013-10-03 | 11.52 |
| 2013-10-02 | 16.83 |
| 2013-09-30 | 18.09 |
| 2013-09-27 | 21.38 |
| 2013-09-26 | 24.42 |
| 2013-09-25 | 24.42 |
| 2013-09-24 | 24.42 |
| 2013-09-23 | 24.42 |
| 2013-09-19 | 24.42 |
| 2013-09-18 | 24.42 |
| 2013-09-17 | 28.21 |
| 2013-09-16 | 27.96 |
| 2013-09-13 | 28.97 |
| 2013-09-12 | 30.49 |
| 2013-09-11 | 29.47 |
| 2013-09-10 | 33.52 |
| 2013-09-09 | 32.26 |
| 2013-09-06 | 31.50 |
| 2013-09-05 | 33.01 |
| 2013-09-04 | 34.78 |
| 2013-09-03 | 35.80 |
| 2013-09-02 | 31.24 |
| 2013-08-30 | 29.47 |
| 2013-08-29 | 32.26 |
| 2013-08-28 | 31.50 |
| 2013-08-27 | 35.04 |
| 2013-08-26 | 34.28 |
| 2013-08-23 | 35.54 |
| 2013-08-22 | 38.07 |
| 2013-08-21 | 38.83 |
| 2013-08-20 | 39.59 |
| 2013-08-19 | 43.38 |
| 2013-08-16 | 41.61 |
| 2013-08-15 | 42.62 |
| 2013-08-13 | 45.15 |
| 2013-08-12 | 41.61 |
| 2013-08-09 | 35.04 |
| 2013-08-08 | 38.58 |
| 2013-08-07 | 38.83 |
| 2013-08-06 | 40.10 |
| 2013-08-05 | 39.59 |
| 2013-08-02 | 37.82 |
| 2013-08-01 | 42.37 |
| 2013-07-31 | 36.81 |
| 2013-07-30 | 35.80 |
| 2013-07-29 | 40.10 |
| 2013-07-26 | 42.37 |
| 2013-07-25 | 43.13 |
| 2013-07-24 | 49.45 |
| 2013-07-23 | 42.62 |
| 2013-07-22 | 41.61 |
| 2013-07-19 | 31.50 |
| 2013-07-18 | 32.26 |
| 2013-07-17 | 36.56 |
| 2013-07-16 | 38.58 |
| 2013-07-15 | 33.77 |
| 2013-07-12 | 31.50 |
| 2013-07-11 | 30.99 |
| 2013-07-10 | 29.47 |
| 2013-07-09 | 30.49 |
| 2013-07-08 | 28.46 |
| 2013-07-05 | 34.78 |
| 2013-07-04 | 36.56 |
| 2013-07-03 | 36.05 |
| 2013-07-02 | 37.06 |
| 2013-06-28 | 41.61 |
| 2013-06-27 | 39.08 |
| 2013-06-26 | 36.30 |
| 2013-06-25 | 31.50 |
| 2013-06-24 | 34.03 |
| 2013-06-21 | 40.10 |
| 2013-06-20 | 41.61 |
| 2013-06-19 | 44.65 |
| 2013-06-18 | 48.19 |
| 2013-06-17 | 47.50 |
| 2013-06-14 | 44.17 |
| 2013-06-13 | 38.83 |
| 2013-06-11 | 38.83 |
| 2013-06-10 | 43.33 |
| 2013-06-07 | 43.33 |
| 2013-06-06 | 41.17 |
| 2013-06-05 | 42.33 |
| 2013-06-04 | 44.50 |
| 2013-06-03 | 45.00 |
| 2013-05-31 | 49.33 |
| 2013-05-30 | 49.33 |
| 2013-05-29 | 38.17 |
| 2013-05-28 | 40.00 |
| 2013-05-27 | 30.00 |
| 2013-05-24 | 24.67 |
| 2013-05-23 | 22.67 |
| 2013-05-22 | 21.00 |
| 2013-05-21 | 27.00 |
| 2013-05-20 | 26.67 |
| 2013-05-16 | 19.33 |
| 2013-05-15 | 20.83 |
| 2013-05-14 | 21.33 |
| 2013-05-13 | 26.83 |
| 2013-05-10 | 29.50 |
| 2013-05-09 | 30.50 |
| 2013-05-08 | 31.17 |
| 2013-05-07 | 32.00 |
| 2013-05-06 | 26.00 |
| 2013-05-03 | 20.00 |
| 2013-05-02 | 17.50 |
| 2013-04-30 | 20.33 |
| 2013-04-29 | 19.50 |
| 2013-04-26 | 21.83 |
| 2013-04-25 | 22.17 |
| 2013-04-24 | 20.67 |
| 2013-04-23 | 25.00 |
| 2013-04-22 | 27.33 |
| 2013-04-19 | 31.67 |
| 2013-04-18 | 28.33 |
| 2013-04-17 | 30.00 |
| 2013-04-16 | 32.33 |
| 2013-04-15 | 34.83 |
| 2013-04-12 | 40.00 |
| 2013-04-11 | 42.00 |
| 2013-04-10 | 43.17 |
| 2013-04-09 | 37.67 |
| 2013-04-08 | 36.67 |
| 2013-04-05 | 34.33 |
| 2013-04-03 | 40.17 |
| 2013-04-02 | 41.00 |
| 2013-03-28 | 42.50 |
| 2013-03-27 | 47.17 |
| 2013-03-26 | 44.50 |
| 2013-03-25 | 46.67 |
| 2013-03-22 | 51.50 |
| 2013-03-21 | 50.00 |
| 2013-03-20 | 46.50 |
| 2013-03-19 | 40.67 |
| 2013-03-18 | 44.67 |
| 2013-03-15 | 48.17 |
| 2013-03-14 | 46.17 |
| 2013-03-13 | 44.17 |
| 2013-03-12 | 50.00 |
| 2013-03-11 | 54.00 |
| 2013-03-08 | 52.17 |
| 2013-03-07 | 56.67 |
| 2013-03-06 | 61.00 |
| 2013-03-05 | 62.17 |
| 2013-03-04 | 61.33 |
| 2013-03-01 | 58.33 |
| 2013-02-28 | 55.00 |
| 2013-02-27 | 41.50 |
| 2013-02-26 | 35.83 |
| 2013-02-25 | 41.67 |
| 2013-02-22 | 35.83 |
| 2013-02-21 | 38.50 |
| 2013-02-20 | 35.00 |
| 2013-02-19 | 26.67 |
| 2013-02-18 | 27.50 |
| 2013-02-15 | 25.67 |
| 2013-02-14 | 24.00 |
| 2013-02-08 | 24.83 |
| 2013-02-07 | 26.17 |
| 2013-02-06 | 20.50 |
| 2013-02-05 | 21.00 |
| 2013-02-04 | 20.50 |
| 2013-02-01 | 22.50 |
| 2013-01-31 | 22.67 |
| 2013-01-30 | 23.83 |
| 2013-01-29 | 23.83 |
| 2013-01-28 | 26.33 |
| 2013-01-25 | 24.67 |
| 2013-01-24 | 23.50 |
| 2013-01-23 | 24.00 |
| 2013-01-22 | 25.33 |
| 2013-01-21 | 26.50 |
| 2013-01-18 | 26.67 |
| 2013-01-17 | 27.00 |
| 2013-01-16 | 27.00 |
| 2013-01-15 | 24.67 |
| 2013-01-14 | 22.83 |
| 2013-01-11 | 15.17 |
| 2013-01-10 | 18.00 |
| 2013-01-09 | 14.00 |
| 2013-01-08 | 13.83 |
| 2013-01-07 | 15.17 |
| 2013-01-04 | 8.83 |
| 2013-01-03 | 10.00 |
| 2013-01-02 | 7.33 |
| 2012-12-31 | 6.33 |
| 2012-12-28 | 5.67 |
| 2012-12-27 | 5.00 |
| 2012-12-24 | 1.83 |
| 2012-12-21 | 1.83 |
| 2012-12-20 | 3.33 |
| 2012-12-19 | 1.33 |
| 2012-12-18 | -0.50 |
| 2012-12-17 | -0.17 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -1.00 |
| 2012-12-12 | -1.50 |
| 2012-12-11 | -2.00 |
| 2012-12-10 | -0.67 |
| 2012-12-07 | -0.67 |
| 2012-12-06 | -0.83 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | -0.83 |
| 2012-11-30 | 1.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.67 |
| 2012-11-27 | 1.00 |
| 2012-11-26 | 2.17 |
| 2012-11-23 | 1.50 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | -0.67 |
| 2012-11-20 | -0.67 |
| 2012-11-19 | -0.17 |
| 2012-11-16 | -0.50 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 1.00 |
| 2012-11-13 | 2.33 |
| 2012-11-12 | 3.00 |
| 2012-11-09 | 2.17 |
| 2012-11-08 | 3.00 |
| 2012-11-07 | 3.67 |
| 2012-11-06 | 1.33 |
| 2012-11-05 | 1.67 |
| 2012-11-02 | 3.17 |
| 2012-11-01 | 4.33 |
| 2012-10-31 | 3.33 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | -0.83 |
| 2012-10-26 | -1.67 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy