Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-14 | 84.61 |
| 2026-01-13 | 86.13 |
| 2026-01-12 | 86.88 |
| 2026-01-09 | 91.42 |
| 2026-01-08 | 93.69 |
| 2026-01-07 | 89.91 |
| 2026-01-06 | 90.67 |
| 2026-01-05 | 94.45 |
| 2026-01-02 | 97.48 |
| 2025-12-31 | 89.91 |
| 2025-12-30 | 90.67 |
| 2025-12-29 | 92.94 |
| 2025-12-24 | 92.94 |
| 2025-12-23 | 89.15 |
| 2025-12-22 | 83.86 |
| 2025-12-19 | 78.56 |
| 2025-12-18 | 74.02 |
| 2025-12-17 | 76.29 |
| 2025-12-16 | 74.02 |
| 2025-12-15 | 79.32 |
| 2025-12-12 | 80.07 |
| 2025-12-11 | 78.56 |
| 2025-12-10 | 83.10 |
| 2025-12-09 | 81.59 |
| 2025-12-08 | 86.88 |
| 2025-12-05 | 89.15 |
| 2025-12-04 | 88.40 |
| 2025-12-03 | 89.91 |
| 2025-12-02 | 89.15 |
| 2025-12-01 | 92.18 |
| 2025-11-28 | 89.15 |
| 2025-11-27 | 89.15 |
| 2025-11-26 | 91.42 |
| 2025-11-25 | 89.15 |
| 2025-11-24 | 86.13 |
| 2025-11-21 | 82.34 |
| 2025-11-20 | 98.99 |
| 2025-11-19 | 99.75 |
| 2025-11-18 | 99.75 |
| 2025-11-17 | 114.88 |
| 2025-11-14 | 116.39 |
| 2025-11-13 | 117.15 |
| 2025-11-12 | 102.77 |
| 2025-11-11 | 101.26 |
| 2025-11-10 | 96.72 |
| 2025-11-07 | 100.50 |
| 2025-11-06 | 97.48 |
| 2025-11-05 | 94.45 |
| 2025-11-04 | 95.21 |
| 2025-11-03 | 99.75 |
| 2025-10-31 | 92.94 |
| 2025-10-30 | 98.99 |
| 2025-10-28 | 95.96 |
| 2025-10-27 | 98.23 |
| 2025-10-24 | 93.69 |
| 2025-10-23 | 91.42 |
| 2025-10-22 | 94.45 |
| 2025-10-21 | 94.45 |
| 2025-10-20 | 93.69 |
| 2025-10-17 | 95.96 |
| 2025-10-16 | 105.80 |
| 2025-10-15 | 111.09 |
| 2025-10-14 | 96.72 |
| 2025-10-13 | 102.77 |
| 2025-10-10 | 109.58 |
| 2025-10-09 | 113.36 |
| 2025-10-08 | 110.34 |
| 2025-10-06 | 108.07 |
| 2025-10-03 | 108.83 |
| 2025-10-02 | 106.56 |
| 2025-09-30 | 102.02 |
| 2025-09-29 | 102.77 |
| 2025-09-26 | 84.61 |
| 2025-09-25 | 84.61 |
| 2025-09-24 | 81.59 |
| 2025-09-23 | 84.61 |
| 2025-09-22 | 95.96 |
| 2025-09-19 | 87.64 |
| 2025-09-18 | 79.32 |
| 2025-09-17 | 82.34 |
| 2025-09-16 | 84.61 |
| 2025-09-15 | 86.88 |
| 2025-09-12 | 90.67 |
| 2025-09-11 | 86.13 |
| 2025-09-10 | 87.64 |
| 2025-09-09 | 92.18 |
| 2025-09-08 | 84.61 |
| 2025-09-05 | 78.56 |
| 2025-09-04 | 76.29 |
| 2025-09-03 | 80.83 |
| 2025-09-02 | 79.32 |
| 2025-09-01 | 85.37 |
| 2025-08-29 | 82.34 |
| 2025-08-28 | 83.10 |
| 2025-08-27 | 83.10 |
| 2025-08-26 | 88.40 |
| 2025-08-25 | 83.10 |
| 2025-08-22 | 77.05 |
| 2025-08-21 | 80.07 |
| 2025-08-20 | 83.86 |
| 2025-08-19 | 86.88 |
| 2025-08-18 | 89.91 |
| 2025-08-15 | 89.91 |
| 2025-08-14 | 85.37 |
| 2025-08-13 | 91.42 |
| 2025-08-12 | 92.94 |
| 2025-08-11 | 93.69 |
| 2025-08-08 | 95.21 |
| 2025-08-07 | 92.94 |
| 2025-08-06 | 99.75 |
| 2025-08-05 | 91.42 |
| 2025-08-04 | 65.70 |
| 2025-08-01 | 66.45 |
| 2025-07-31 | 64.94 |
| 2025-07-30 | 77.05 |
| 2025-07-29 | 73.26 |
| 2025-07-28 | 60.40 |
| 2025-07-25 | 61.92 |
| 2025-07-24 | 64.94 |
| 2025-07-23 | 61.16 |
| 2025-07-22 | 63.43 |
| 2025-07-21 | 59.65 |
| 2025-07-18 | 51.32 |
| 2025-07-17 | 55.11 |
| 2025-07-16 | 55.86 |
| 2025-07-15 | 56.62 |
| 2025-07-14 | 57.38 |
| 2025-07-11 | 46.78 |
| 2025-07-10 | 41.49 |
| 2025-07-09 | 36.95 |
| 2025-07-08 | 39.97 |
| 2025-07-07 | 42.24 |
| 2025-07-04 | 43.00 |
| 2025-07-03 | 45.27 |
| 2025-07-02 | 52.84 |
| 2025-06-30 | 47.54 |
| 2025-06-27 | 50.57 |
| 2025-06-26 | 51.32 |
| 2025-06-25 | 53.59 |
| 2025-06-24 | 54.35 |
| 2025-06-23 | 41.49 |
| 2025-06-20 | 49.81 |
| 2025-06-19 | 48.30 |
| 2025-06-18 | 47.54 |
| 2025-06-17 | 48.30 |
| 2025-06-16 | 46.78 |
| 2025-06-13 | 38.46 |
| 2025-06-12 | 43.00 |
| 2025-06-11 | 42.24 |
| 2025-06-10 | 36.95 |
| 2025-06-09 | 33.92 |
| 2025-06-06 | 32.41 |
| 2025-06-05 | 32.41 |
| 2025-06-04 | 29.38 |
| 2025-06-03 | 27.87 |
| 2025-06-02 | 32.41 |
| 2025-05-30 | 33.16 |
| 2025-05-29 | 31.65 |
| 2025-05-28 | 31.65 |
| 2025-05-27 | 33.16 |
| 2025-05-26 | 33.16 |
| 2025-05-23 | 36.95 |
| 2025-05-22 | 28.62 |
| 2025-05-21 | 21.06 |
| 2025-05-20 | 23.33 |
| 2025-05-19 | 23.33 |
| 2025-05-16 | 21.81 |
| 2025-05-15 | 22.57 |
| 2025-05-14 | 22.57 |
| 2025-05-13 | 19.54 |
| 2025-05-12 | 18.03 |
| 2025-05-09 | 19.54 |
| 2025-05-08 | 22.57 |
| 2025-05-07 | 23.33 |
| 2025-05-06 | 23.33 |
| 2025-05-02 | 24.08 |
| 2025-04-30 | 24.08 |
| 2025-04-29 | 23.33 |
| 2025-04-28 | 21.06 |
| 2025-04-25 | 21.81 |
| 2025-04-24 | 22.57 |
| 2025-04-23 | 26.35 |
| 2025-04-22 | 24.84 |
| 2025-04-17 | 35.43 |
| 2025-04-16 | 31.65 |
| 2025-04-15 | 33.92 |
| 2025-04-14 | 33.16 |
| 2025-04-11 | 25.60 |
| 2025-04-10 | 18.79 |
| 2025-04-09 | 15.76 |
| 2025-04-08 | 7.44 |
| 2025-04-07 | 6.68 |
| 2025-04-03 | 36.19 |
| 2025-04-02 | 39.97 |
| 2025-04-01 | 43.00 |
| 2025-03-31 | 40.73 |
| 2025-03-28 | 41.49 |
| 2025-03-27 | 47.54 |
| 2025-03-26 | 47.54 |
| 2025-03-25 | 44.51 |
| 2025-03-24 | 49.05 |
| 2025-03-21 | 49.05 |
| 2025-03-20 | 49.05 |
| 2025-03-19 | 48.30 |
| 2025-03-18 | 49.05 |
| 2025-03-17 | 43.76 |
| 2025-03-14 | 40.73 |
| 2025-03-13 | 43.00 |
| 2025-03-12 | 41.49 |
| 2025-03-11 | 43.76 |
| 2025-03-10 | 44.51 |
| 2025-03-07 | 50.57 |
| 2025-03-06 | 48.30 |
| 2025-03-05 | 50.57 |
| 2025-03-04 | 46.78 |
| 2025-03-03 | 47.54 |
| 2025-02-28 | 44.51 |
| 2025-02-27 | 37.70 |
| 2025-02-26 | 39.97 |
| 2025-02-25 | 27.11 |
| 2025-02-24 | 24.84 |
| 2025-02-21 | 25.60 |
| 2025-02-20 | 27.11 |
| 2025-02-19 | 25.60 |
| 2025-02-18 | 27.11 |
| 2025-02-17 | 31.65 |
| 2025-02-14 | 27.11 |
| 2025-02-13 | 24.84 |
| 2025-02-12 | 24.84 |
| 2025-02-11 | 30.14 |
| 2025-02-10 | 36.19 |
| 2025-02-07 | 31.65 |
| 2025-02-06 | 33.16 |
| 2025-02-05 | 33.92 |
| 2025-02-04 | 33.92 |
| 2025-02-03 | 28.62 |
| 2025-01-28 | 31.65 |
| 2025-01-27 | 36.95 |
| 2025-01-24 | 38.46 |
| 2025-01-23 | 33.92 |
| 2025-01-22 | 32.41 |
| 2025-01-21 | 30.14 |
| 2025-01-20 | 26.35 |
| 2025-01-17 | 30.89 |
| 2025-01-16 | 33.92 |
| 2025-01-15 | 29.38 |
| 2025-01-14 | 26.35 |
| 2025-01-13 | 19.54 |
| 2025-01-10 | 17.27 |
| 2025-01-09 | 25.60 |
| 2025-01-08 | 23.33 |
| 2025-01-07 | 23.33 |
| 2025-01-06 | 14.25 |
| 2025-01-03 | 3.66 |
| 2025-01-02 | 5.17 |
| 2024-12-31 | 11.22 |
| 2024-12-30 | 11.22 |
| 2024-12-27 | 8.95 |
| 2024-12-24 | 7.44 |
| 2024-12-23 | 4.41 |
| 2024-12-20 | 4.41 |
| 2024-12-19 | 10.47 |
| 2024-12-18 | 7.44 |
| 2024-12-17 | 3.66 |
| 2024-12-16 | -0.13 |
| 2024-12-13 | -1.64 |
| 2024-12-12 | 1.39 |
| 2024-12-11 | 0.63 |
| 2024-12-10 | -4.67 |
| 2024-12-09 | -1.64 |
| 2024-12-06 | -2.40 |
| 2024-12-05 | -3.15 |
| 2024-12-04 | -0.88 |
| 2024-12-03 | -6.94 |
| 2024-12-02 | -6.18 |
| 2024-11-29 | -12.23 |
| 2024-11-28 | -14.50 |
| 2024-11-27 | -13.75 |
| 2024-11-26 | -13.75 |
| 2024-11-25 | -10.72 |
| 2024-11-22 | -13.75 |
| 2024-11-21 | -12.23 |
| 2024-11-20 | -9.96 |
| 2024-11-19 | -9.96 |
| 2024-11-18 | -10.72 |
| 2024-11-15 | -12.99 |
| 2024-11-14 | -11.48 |
| 2024-11-13 | -8.45 |
| 2024-11-12 | -8.45 |
| 2024-11-11 | -3.91 |
| 2024-11-08 | -1.64 |
| 2024-11-07 | -0.88 |
| 2024-11-06 | -3.91 |
| 2024-11-05 | -4.67 |
| 2024-11-04 | -6.94 |
| 2024-11-01 | -6.94 |
| 2024-10-31 | -6.94 |
| 2024-10-30 | -6.94 |
| 2024-10-29 | -5.42 |
| 2024-10-28 | -0.13 |
| 2024-10-25 | -8.45 |
| 2024-10-24 | -9.96 |
| 2024-10-23 | -9.21 |
| 2024-10-22 | -9.96 |
| 2024-10-21 | -9.21 |
| 2024-10-18 | -9.21 |
| 2024-10-17 | -13.75 |
| 2024-10-16 | -7.69 |
| 2024-10-15 | -11.48 |
| 2024-10-14 | -6.18 |
| 2024-10-10 | -4.67 |
| 2024-10-09 | -9.96 |
| 2024-10-08 | -0.88 |
| 2024-10-07 | 15.01 |
| 2024-10-04 | -0.88 |
| 2024-10-03 | -6.94 |
| 2024-10-02 | -0.88 |
| 2024-09-30 | -5.42 |
| 2024-09-27 | -16.02 |
| 2024-09-26 | -18.29 |
| 2024-09-25 | -25.10 |
| 2024-09-24 | -25.10 |
| 2024-09-23 | -30.39 |
| 2024-09-20 | -32.66 |
| 2024-09-19 | -29.64 |
| 2024-09-17 | -31.15 |
| 2024-09-16 | -32.66 |
| 2024-09-13 | -32.66 |
| 2024-09-12 | -34.17 |
| 2024-09-11 | -34.93 |
| 2024-09-10 | -33.42 |
| 2024-09-09 | -31.15 |
| 2024-09-05 | -28.88 |
| 2024-09-04 | -28.12 |
| 2024-09-03 | -25.10 |
| 2024-09-02 | -23.58 |
| 2024-08-30 | -24.34 |
| 2024-08-29 | -22.83 |
| 2024-08-28 | -22.07 |
| 2024-08-27 | -20.56 |
| 2024-08-26 | -20.56 |
| 2024-08-23 | -22.07 |
| 2024-08-22 | -22.83 |
| 2024-08-21 | -22.07 |
| 2024-08-20 | -21.31 |
| 2024-08-19 | -20.56 |
| 2024-08-16 | -21.31 |
| 2024-08-15 | -21.31 |
| 2024-08-14 | -21.31 |
| 2024-08-13 | -20.56 |
| 2024-08-12 | -21.31 |
| 2024-08-09 | -21.31 |
| 2024-08-08 | -21.31 |
| 2024-08-07 | -20.56 |
| 2024-08-06 | -21.31 |
| 2024-08-05 | -21.31 |
| 2024-08-02 | -19.04 |
| 2024-08-01 | -19.04 |
| 2024-07-31 | -17.53 |
| 2024-07-30 | -20.56 |
| 2024-07-29 | -19.04 |
| 2024-07-26 | -18.29 |
| 2024-07-25 | -19.80 |
| 2024-07-24 | -18.29 |
| 2024-07-23 | -16.77 |
| 2024-07-22 | -16.02 |
| 2024-07-19 | -16.77 |
| 2024-07-18 | -16.77 |
| 2024-07-17 | -16.77 |
| 2024-07-16 | -16.02 |
| 2024-07-15 | -16.02 |
| 2024-07-12 | -15.26 |
| 2024-07-11 | -16.02 |
| 2024-07-10 | -17.53 |
| 2024-07-09 | -16.02 |
| 2024-07-08 | -15.26 |
| 2024-07-05 | -12.23 |
| 2024-07-04 | -12.23 |
| 2024-07-03 | -11.48 |
| 2024-07-02 | -13.75 |
| 2024-06-28 | -14.50 |
| 2024-06-27 | -14.50 |
| 2024-06-26 | -12.99 |
| 2024-06-25 | -12.23 |
| 2024-06-24 | -10.72 |
| 2024-06-21 | -9.96 |
| 2024-06-20 | -9.96 |
| 2024-06-19 | -7.69 |
| 2024-06-18 | -9.96 |
| 2024-06-17 | -12.23 |
| 2024-06-14 | -11.48 |
| 2024-06-13 | -12.23 |
| 2024-06-12 | -11.48 |
| 2024-06-11 | -9.96 |
| 2024-06-07 | -9.21 |
| 2024-06-06 | -10.72 |
| 2024-06-05 | -9.21 |
| 2024-06-04 | -6.94 |
| 2024-06-03 | -7.69 |
| 2024-05-31 | -8.45 |
| 2024-05-30 | -6.94 |
| 2024-05-29 | -6.18 |
| 2024-05-28 | -5.42 |
| 2024-05-27 | -6.94 |
| 2024-05-24 | -6.94 |
| 2024-05-23 | -6.94 |
| 2024-05-22 | -3.91 |
| 2024-05-21 | -5.42 |
| 2024-05-20 | -1.64 |
| 2024-05-17 | -1.64 |
| 2024-05-16 | -6.18 |
| 2024-05-14 | -9.21 |
| 2024-05-13 | -6.94 |
| 2024-05-10 | -6.18 |
| 2024-05-09 | -10.72 |
| 2024-05-08 | -12.99 |
| 2024-05-07 | -11.48 |
| 2024-05-06 | -9.96 |
| 2024-05-03 | -12.23 |
| 2024-05-02 | -11.48 |
| 2024-04-30 | -12.99 |
| 2024-04-29 | -10.72 |
| 2024-04-26 | -10.72 |
| 2024-04-25 | -13.75 |
| 2024-04-24 | -13.75 |
| 2024-04-23 | -15.26 |
| 2024-04-22 | -14.50 |
| 2024-04-19 | -13.75 |
| 2024-04-18 | -15.26 |
| 2024-04-17 | -13.75 |
| 2024-04-16 | -15.26 |
| 2024-04-15 | -11.48 |
| 2024-04-12 | -11.48 |
| 2024-04-11 | -9.21 |
| 2024-04-10 | -8.45 |
| 2024-04-09 | -8.45 |
| 2024-04-08 | -13.75 |
| 2024-04-05 | -13.75 |
| 2024-04-03 | -11.48 |
| 2024-04-02 | -11.48 |
| 2024-03-28 | -14.50 |
| 2024-03-27 | -14.50 |
| 2024-03-26 | -14.50 |
| 2024-03-25 | -12.99 |
| 2024-03-22 | -12.99 |
| 2024-03-21 | -9.21 |
| 2024-03-20 | -9.96 |
| 2024-03-19 | -9.21 |
| 2024-03-18 | -9.21 |
| 2024-03-15 | -9.21 |
| 2024-03-14 | -9.96 |
| 2024-03-13 | -8.45 |
| 2024-03-12 | -7.69 |
| 2024-03-11 | -8.45 |
| 2024-03-08 | -9.21 |
| 2024-03-07 | -8.45 |
| 2024-03-06 | -9.96 |
| 2024-03-05 | -12.99 |
| 2024-03-04 | -11.48 |
| 2024-03-01 | -9.21 |
| 2024-02-29 | -9.96 |
| 2024-02-28 | -9.21 |
| 2024-02-27 | -8.45 |
| 2024-02-26 | -7.69 |
| 2024-02-23 | -6.94 |
| 2024-02-22 | -6.18 |
| 2024-02-21 | -7.69 |
| 2024-02-20 | -6.94 |
| 2024-02-19 | -8.45 |
| 2024-02-16 | -9.96 |
| 2024-02-15 | -12.99 |
| 2024-02-14 | -14.50 |
| 2024-02-09 | -12.23 |
| 2024-02-08 | -9.96 |
| 2024-02-07 | -10.72 |
| 2024-02-06 | -11.48 |
| 2024-02-05 | -16.77 |
| 2024-02-02 | -14.50 |
| 2024-02-01 | -12.23 |
| 2024-01-31 | -10.72 |
| 2024-01-30 | -9.96 |
| 2024-01-29 | -8.45 |
| 2024-01-26 | -8.45 |
| 2024-01-25 | -9.21 |
| 2024-01-24 | -14.50 |
| 2024-01-23 | -18.29 |
| 2024-01-22 | -18.29 |
| 2024-01-19 | -15.26 |
| 2024-01-18 | -13.75 |
| 2024-01-17 | -14.50 |
| 2024-01-16 | -8.45 |
| 2024-01-15 | -9.21 |
| 2024-01-12 | -9.96 |
| 2024-01-11 | -12.99 |
| 2024-01-10 | -12.23 |
| 2024-01-09 | -12.99 |
| 2024-01-08 | -10.72 |
| 2024-01-05 | -9.21 |
| 2024-01-04 | -7.69 |
| 2024-01-03 | -7.69 |
| 2024-01-02 | -7.69 |
| 2023-12-29 | -6.94 |
| 2023-12-28 | -9.21 |
| 2023-12-27 | -9.21 |
| 2023-12-22 | -9.96 |
| 2023-12-21 | -10.72 |
| 2023-12-20 | -9.96 |
| 2023-12-19 | -9.21 |
| 2023-12-18 | -8.45 |
| 2023-12-15 | -10.72 |
| 2023-12-14 | -9.96 |
| 2023-12-13 | -12.23 |
| 2023-12-12 | -8.45 |
| 2023-12-11 | -9.21 |
| 2023-12-08 | -8.45 |
| 2023-12-07 | -9.21 |
| 2023-12-06 | -7.69 |
| 2023-12-05 | -6.94 |
| 2023-12-04 | -6.18 |
| 2023-12-01 | -4.67 |
| 2023-11-30 | -6.94 |
| 2023-11-29 | -4.67 |
| 2023-11-28 | -2.40 |
| 2023-11-27 | -1.64 |
| 2023-11-24 | -1.64 |
| 2023-11-23 | 0.63 |
| 2023-11-22 | -0.13 |
| 2023-11-21 | 0.63 |
| 2023-11-20 | 1.39 |
| 2023-11-17 | -1.64 |
| 2023-11-16 | -0.13 |
| 2023-11-15 | 0.63 |
| 2023-11-14 | -1.64 |
| 2023-11-13 | -1.64 |
| 2023-11-10 | -3.15 |
| 2023-11-09 | -3.91 |
| 2023-11-08 | -1.64 |
| 2023-11-07 | -1.64 |
| 2023-11-06 | -0.13 |
| 2023-11-03 | -0.88 |
| 2023-11-02 | -4.67 |
| 2023-11-01 | -0.88 |
| 2023-10-31 | -2.40 |
| 2023-10-30 | 0.63 |
| 2023-10-27 | -7.69 |
| 2023-10-26 | -8.45 |
| 2023-10-25 | -9.21 |
| 2023-10-24 | -9.96 |
| 2023-10-20 | -10.72 |
| 2023-10-19 | -10.72 |
| 2023-10-18 | -8.45 |
| 2023-10-17 | -7.69 |
| 2023-10-16 | -8.45 |
| 2023-10-13 | -6.18 |
| 2023-10-12 | -3.15 |
| 2023-10-11 | -4.67 |
| 2023-10-10 | -6.94 |
| 2023-10-09 | -4.67 |
| 2023-10-06 | -6.18 |
| 2023-10-05 | -8.45 |
| 2023-10-04 | -7.69 |
| 2023-10-03 | -4.67 |
| 2023-09-29 | -2.40 |
| 2023-09-28 | -3.91 |
| 2023-09-27 | -3.91 |
| 2023-09-26 | -3.91 |
| 2023-09-25 | -0.88 |
| 2023-09-22 | 0.63 |
| 2023-09-21 | -0.13 |
| 2023-09-20 | 2.14 |
| 2023-09-19 | 3.66 |
| 2023-09-18 | 3.66 |
| 2023-09-15 | 3.66 |
| 2023-09-14 | 2.14 |
| 2023-09-13 | 2.14 |
| 2023-09-12 | 3.66 |
| 2023-09-11 | 5.17 |
| 2023-09-07 | 3.66 |
| 2023-09-06 | 6.68 |
| 2023-09-05 | 5.93 |
| 2023-09-04 | 8.95 |
| 2023-08-31 | 1.39 |
| 2023-08-30 | 3.66 |
| 2023-08-29 | 4.41 |
| 2023-08-28 | 3.66 |
| 2023-08-25 | 2.90 |
| 2023-08-24 | 1.39 |
| 2023-08-23 | 1.39 |
| 2023-08-22 | 2.90 |
| 2023-08-21 | 0.63 |
| 2023-08-18 | 2.14 |
| 2023-08-17 | 5.17 |
| 2023-08-16 | 4.41 |
| 2023-08-15 | 6.68 |
| 2023-08-14 | 9.71 |
| 2023-08-11 | 10.47 |
| 2023-08-10 | 11.98 |
| 2023-08-09 | 13.49 |
| 2023-08-08 | 12.74 |
| 2023-08-07 | 15.76 |
| 2023-08-04 | 18.03 |
| 2023-08-03 | 21.06 |
| 2023-08-02 | 21.06 |
| 2023-08-01 | 23.33 |
| 2023-07-31 | 22.57 |
| 2023-07-28 | 21.81 |
| 2023-07-27 | 19.54 |
| 2023-07-26 | 14.25 |
| 2023-07-25 | 10.47 |
| 2023-07-24 | 5.17 |
| 2023-07-21 | 7.44 |
| 2023-07-20 | 3.66 |
| 2023-07-19 | 5.17 |
| 2023-07-18 | 4.41 |
| 2023-07-14 | 6.68 |
| 2023-07-13 | 9.71 |
| 2023-07-12 | 5.17 |
| 2023-07-11 | 4.41 |
| 2023-07-10 | 3.66 |
| 2023-07-07 | 3.66 |
| 2023-07-06 | 3.66 |
| 2023-07-05 | 6.68 |
| 2023-07-04 | 8.20 |
| 2023-07-03 | 5.93 |
| 2023-06-30 | 4.41 |
| 2023-06-29 | 1.39 |
| 2023-06-28 | 0.63 |
| 2023-06-27 | 1.39 |
| 2023-06-26 | -0.88 |
| 2023-06-23 | -0.88 |
| 2023-06-21 | 1.39 |
| 2023-06-20 | 3.51 |
| 2023-06-19 | 5.74 |
| 2023-06-16 | 7.98 |
| 2023-06-15 | 5.00 |
| 2023-06-14 | 3.51 |
| 2023-06-13 | 4.25 |
| 2023-06-12 | 2.02 |
| 2023-06-09 | 2.76 |
| 2023-06-08 | 5.00 |
| 2023-06-07 | 4.25 |
| 2023-06-06 | 5.74 |
| 2023-06-05 | 7.98 |
| 2023-06-02 | 7.98 |
| 2023-06-01 | 3.51 |
| 2023-05-31 | 5.74 |
| 2023-05-30 | 7.23 |
| 2023-05-29 | 6.49 |
| 2023-05-25 | 7.23 |
| 2023-05-24 | 10.21 |
| 2023-05-23 | 11.70 |
| 2023-05-22 | 15.42 |
| 2023-05-19 | 16.17 |
| 2023-05-18 | 17.66 |
| 2023-05-17 | 17.66 |
| 2023-05-16 | 19.89 |
| 2023-05-15 | 20.64 |
| 2023-05-12 | 22.87 |
| 2023-05-11 | 27.34 |
| 2023-05-10 | 30.32 |
| 2023-05-09 | 29.57 |
| 2023-05-08 | 31.06 |
| 2023-05-05 | 26.59 |
| 2023-05-04 | 26.59 |
| 2023-05-03 | 25.85 |
| 2023-05-02 | 25.85 |
| 2023-04-28 | 24.36 |
| 2023-04-27 | 25.10 |
| 2023-04-26 | 24.36 |
| 2023-04-25 | 22.87 |
| 2023-04-24 | 25.85 |
| 2023-04-21 | 28.83 |
| 2023-04-20 | 31.81 |
| 2023-04-19 | 33.29 |
| 2023-04-18 | 35.53 |
| 2023-04-17 | 33.29 |
| 2023-04-14 | 33.29 |
| 2023-04-13 | 31.06 |
| 2023-04-12 | 31.81 |
| 2023-04-11 | 27.34 |
| 2023-04-06 | 23.61 |
| 2023-04-04 | 29.57 |
| 2023-04-03 | 31.06 |
| 2023-03-31 | 34.78 |
| 2023-03-30 | 34.78 |
| 2023-03-29 | 33.29 |
| 2023-03-28 | 32.55 |
| 2023-03-27 | 30.32 |
| 2023-03-24 | 33.29 |
| 2023-03-23 | 34.78 |
| 2023-03-22 | 34.04 |
| 2023-03-21 | 33.29 |
| 2023-03-20 | 33.29 |
| 2023-03-17 | 37.76 |
| 2023-03-16 | 34.04 |
| 2023-03-15 | 34.78 |
| 2023-03-14 | 33.29 |
| 2023-03-13 | 37.02 |
| 2023-03-10 | 34.78 |
| 2023-03-09 | 38.51 |
| 2023-03-08 | 39.25 |
| 2023-03-07 | 40.74 |
| 2023-03-06 | 42.98 |
| 2023-03-03 | 42.23 |
| 2023-03-02 | 40.00 |
| 2023-03-01 | 41.49 |
| 2023-02-28 | 36.27 |
| 2023-02-27 | 37.76 |
| 2023-02-24 | 38.51 |
| 2023-02-23 | 41.49 |
| 2023-02-22 | 43.72 |
| 2023-02-21 | 44.46 |
| 2023-02-20 | 45.21 |
| 2023-02-17 | 38.51 |
| 2023-02-16 | 37.76 |
| 2023-02-15 | 39.25 |
| 2023-02-14 | 42.23 |
| 2023-02-13 | 40.74 |
| 2023-02-10 | 39.25 |
| 2023-02-09 | 41.49 |
| 2023-02-08 | 42.98 |
| 2023-02-07 | 42.98 |
| 2023-02-06 | 40.00 |
| 2023-02-03 | 45.21 |
| 2023-02-02 | 47.44 |
| 2023-02-01 | 48.19 |
| 2023-01-31 | 42.23 |
| 2023-01-30 | 52.66 |
| 2023-01-27 | 58.61 |
| 2023-01-26 | 54.89 |
| 2023-01-20 | 54.89 |
| 2023-01-19 | 42.98 |
| 2023-01-18 | 42.23 |
| 2023-01-17 | 44.46 |
| 2023-01-16 | 44.46 |
| 2023-01-13 | 44.46 |
| 2023-01-12 | 41.49 |
| 2023-01-11 | 42.23 |
| 2023-01-10 | 42.98 |
| 2023-01-09 | 42.98 |
| 2023-01-06 | 38.51 |
| 2023-01-05 | 37.76 |
| 2023-01-04 | 38.51 |
| 2023-01-03 | 38.51 |
| 2022-12-30 | 35.53 |
| 2022-12-29 | 34.78 |
| 2022-12-28 | 38.51 |
| 2022-12-23 | 32.55 |
| 2022-12-22 | 31.81 |
| 2022-12-21 | 31.06 |
| 2022-12-20 | 31.06 |
| 2022-12-19 | 32.55 |
| 2022-12-16 | 40.74 |
| 2022-12-15 | 36.27 |
| 2022-12-14 | 39.25 |
| 2022-12-13 | 42.23 |
| 2022-12-12 | 37.02 |
| 2022-12-09 | 41.49 |
| 2022-12-08 | 28.08 |
| 2022-12-07 | 27.34 |
| 2022-12-06 | 33.29 |
| 2022-12-05 | 28.83 |
| 2022-12-02 | 20.64 |
| 2022-12-01 | 25.10 |
| 2022-11-30 | 23.61 |
| 2022-11-29 | 24.36 |
| 2022-11-28 | 19.15 |
| 2022-11-25 | 23.61 |
| 2022-11-24 | 18.40 |
| 2022-11-23 | 13.93 |
| 2022-11-22 | 16.91 |
| 2022-11-21 | 13.19 |
| 2022-11-18 | 13.93 |
| 2022-11-17 | 16.91 |
| 2022-11-16 | 18.40 |
| 2022-11-15 | 24.36 |
| 2022-11-14 | 18.40 |
| 2022-11-11 | 8.72 |
| 2022-11-10 | -1.70 |
| 2022-11-09 | -0.21 |
| 2022-11-08 | 2.02 |
| 2022-11-07 | 4.25 |
| 2022-11-04 | -3.19 |
| 2022-11-03 | -11.38 |
| 2022-11-02 | -9.15 |
| 2022-11-01 | -8.41 |
| 2022-10-31 | -6.17 |
| 2022-10-28 | 9.47 |
| 2022-10-27 | 19.89 |
| 2022-10-26 | 16.91 |
| 2022-10-25 | 16.91 |
| 2022-10-24 | 17.66 |
| 2022-10-21 | 25.10 |
| 2022-10-20 | 19.15 |
| 2022-10-19 | 22.87 |
| 2022-10-18 | 24.36 |
| 2022-10-17 | 21.38 |
| 2022-10-14 | 20.64 |
| 2022-10-13 | 19.15 |
| 2022-10-12 | 19.89 |
| 2022-10-11 | 19.15 |
| 2022-10-10 | 19.15 |
| 2022-10-07 | 22.87 |
| 2022-10-06 | 25.85 |
| 2022-10-05 | 27.34 |
| 2022-10-03 | 21.38 |
| 2022-09-30 | 21.38 |
| 2022-09-29 | 18.40 |
| 2022-09-28 | 22.87 |
| 2022-09-27 | 26.59 |
| 2022-09-26 | 26.59 |
| 2022-09-23 | 31.81 |
| 2022-09-22 | 34.04 |
| 2022-09-21 | 33.29 |
| 2022-09-20 | 34.78 |
| 2022-09-19 | 33.29 |
| 2022-09-16 | 37.76 |
| 2022-09-15 | 42.23 |
| 2022-09-14 | 44.46 |
| 2022-09-13 | 47.44 |
| 2022-09-09 | 48.19 |
| 2022-09-08 | 41.49 |
| 2022-09-07 | 42.98 |
| 2022-09-06 | 47.44 |
| 2022-09-05 | 45.95 |
| 2022-09-02 | 45.95 |
| 2022-09-01 | 50.42 |
| 2022-08-31 | 52.66 |
| 2022-08-30 | 52.66 |
| 2022-08-29 | 52.66 |
| 2022-08-26 | 55.63 |
| 2022-08-25 | 55.63 |
| 2022-08-24 | 51.91 |
| 2022-08-23 | 55.63 |
| 2022-08-22 | 57.87 |
| 2022-08-19 | 57.12 |
| 2022-08-18 | 54.15 |
| 2022-08-17 | 58.61 |
| 2022-08-16 | 57.12 |
| 2022-08-15 | 60.10 |
| 2022-08-12 | 58.61 |
| 2022-08-11 | 52.66 |
| 2022-08-10 | 51.17 |
| 2022-08-09 | 53.40 |
| 2022-08-08 | 53.40 |
| 2022-08-05 | 51.17 |
| 2022-08-04 | 48.93 |
| 2022-08-03 | 47.44 |
| 2022-08-02 | 50.42 |
| 2022-08-01 | 54.15 |
| 2022-07-29 | 56.38 |
| 2022-07-28 | 57.12 |
| 2022-07-27 | 57.12 |
| 2022-07-26 | 56.38 |
| 2022-07-25 | 56.38 |
| 2022-07-22 | 55.63 |
| 2022-07-21 | 58.61 |
| 2022-07-20 | 62.34 |
| 2022-07-19 | 60.10 |
| 2022-07-18 | 60.10 |
| 2022-07-15 | 57.12 |
| 2022-07-14 | 63.08 |
| 2022-07-13 | 64.57 |
| 2022-07-12 | 67.55 |
| 2022-07-11 | 69.78 |
| 2022-07-08 | 72.02 |
| 2022-07-07 | 72.02 |
| 2022-07-06 | 75.74 |
| 2022-07-05 | 77.97 |
| 2022-07-04 | 77.23 |
| 2022-06-30 | 77.23 |
| 2022-06-29 | 81.70 |
| 2022-06-28 | 83.93 |
| 2022-06-27 | 84.68 |
| 2022-06-24 | 88.41 |
| 2022-06-23 | 89.05 |
| 2022-06-22 | 88.41 |
| 2022-06-21 | 90.33 |
| 2022-06-20 | 89.05 |
| 2022-06-17 | 91.61 |
| 2022-06-16 | 91.61 |
| 2022-06-15 | 93.53 |
| 2022-06-14 | 89.69 |
| 2022-06-13 | 92.89 |
| 2022-06-10 | 92.89 |
| 2022-06-09 | 94.17 |
| 2022-06-08 | 96.74 |
| 2022-06-07 | 94.81 |
| 2022-06-06 | 93.53 |
| 2022-06-02 | 94.81 |
| 2022-06-01 | 94.17 |
| 2022-05-31 | 92.89 |
| 2022-05-30 | 90.97 |
| 2022-05-27 | 89.69 |
| 2022-05-26 | 89.69 |
| 2022-05-25 | 87.12 |
| 2022-05-24 | 87.76 |
| 2022-05-23 | 92.25 |
| 2022-05-20 | 90.33 |
| 2022-05-19 | 86.48 |
| 2022-05-18 | 86.48 |
| 2022-05-17 | 86.48 |
| 2022-05-16 | 85.20 |
| 2022-05-13 | 85.84 |
| 2022-05-12 | 84.56 |
| 2022-05-11 | 85.20 |
| 2022-05-10 | 83.92 |
| 2022-05-06 | 87.76 |
| 2022-05-05 | 92.25 |
| 2022-05-04 | 94.17 |
| 2022-05-03 | 96.74 |
| 2022-04-29 | 99.30 |
| 2022-04-28 | 98.02 |
| 2022-04-27 | 92.25 |
| 2022-04-26 | 87.12 |
| 2022-04-25 | 94.17 |
| 2022-04-22 | 106.35 |
| 2022-04-21 | 105.07 |
| 2022-04-20 | 110.19 |
| 2022-04-19 | 120.45 |
| 2022-04-14 | 116.60 |
| 2022-04-13 | 112.12 |
| 2022-04-12 | 108.27 |
| 2022-04-11 | 110.19 |
| 2022-04-08 | 115.96 |
| 2022-04-07 | 110.83 |
| 2022-04-06 | 114.04 |
| 2022-04-04 | 108.27 |
| 2022-04-01 | 105.07 |
| 2022-03-31 | 101.86 |
| 2022-03-30 | 99.30 |
| 2022-03-29 | 100.58 |
| 2022-03-28 | 98.66 |
| 2022-03-25 | 96.74 |
| 2022-03-24 | 101.86 |
| 2022-03-23 | 92.89 |
| 2022-03-22 | 92.25 |
| 2022-03-21 | 86.48 |
| 2022-03-18 | 90.97 |
| 2022-03-17 | 86.48 |
| 2022-03-16 | 75.59 |
| 2022-03-15 | 67.26 |
| 2022-03-14 | 84.56 |
| 2022-03-11 | 97.38 |
| 2022-03-10 | 96.74 |
| 2022-03-09 | 91.61 |
| 2022-03-08 | 96.74 |
| 2022-03-07 | 113.40 |
| 2022-03-04 | 111.48 |
| 2022-03-03 | 108.91 |
| 2022-03-02 | 103.14 |
| 2022-03-01 | 105.07 |
| 2022-02-28 | 105.71 |
| 2022-02-25 | 105.07 |
| 2022-02-24 | 106.35 |
| 2022-02-23 | 111.48 |
| 2022-02-22 | 114.04 |
| 2022-02-21 | 118.52 |
| 2022-02-18 | 117.88 |
| 2022-02-17 | 117.24 |
| 2022-02-16 | 111.48 |
| 2022-02-15 | 106.35 |
| 2022-02-14 | 108.27 |
| 2022-02-11 | 115.32 |
| 2022-02-10 | 115.96 |
| 2022-02-09 | 108.27 |
| 2022-02-08 | 110.19 |
| 2022-02-07 | 101.22 |
| 2022-02-04 | 99.30 |
| 2022-01-31 | 94.81 |
| 2022-01-28 | 96.10 |
| 2022-01-27 | 104.43 |
| 2022-01-26 | 109.55 |
| 2022-01-25 | 110.83 |
| 2022-01-24 | 118.52 |
| 2022-01-21 | 120.45 |
| 2022-01-20 | 116.60 |
| 2022-01-19 | 115.32 |
| 2022-01-18 | 102.50 |
| 2022-01-17 | 102.50 |
| 2022-01-14 | 104.43 |
| 2022-01-13 | 103.79 |
| 2022-01-12 | 103.14 |
| 2022-01-11 | 106.99 |
| 2022-01-10 | 102.50 |
| 2022-01-07 | 101.86 |
| 2022-01-06 | 92.89 |
| 2022-01-05 | 89.69 |
| 2022-01-04 | 88.41 |
| 2022-01-03 | 85.20 |
| 2021-12-31 | 83.28 |
| 2021-12-30 | 82.64 |
| 2021-12-29 | 85.84 |
| 2021-12-28 | 87.76 |
| 2021-12-24 | 87.76 |
| 2021-12-23 | 88.41 |
| 2021-12-22 | 86.48 |
| 2021-12-21 | 89.05 |
| 2021-12-20 | 83.92 |
| 2021-12-17 | 99.94 |
| 2021-12-16 | 95.45 |
| 2021-12-15 | 88.41 |
| 2021-12-14 | 87.12 |
| 2021-12-13 | 89.69 |
| 2021-12-10 | 85.20 |
| 2021-12-09 | 92.25 |
| 2021-12-08 | 93.53 |
| 2021-12-07 | 90.33 |
| 2021-12-06 | 87.76 |
| 2021-12-03 | 89.05 |
| 2021-12-02 | 88.41 |
| 2021-12-01 | 82.64 |
| 2021-11-30 | 78.79 |
| 2021-11-29 | 78.15 |
| 2021-11-26 | 80.72 |
| 2021-11-25 | 83.28 |
| 2021-11-24 | 83.92 |
| 2021-11-23 | 83.28 |
| 2021-11-22 | 80.07 |
| 2021-11-19 | 82.00 |
| 2021-11-18 | 79.43 |
| 2021-11-17 | 80.72 |
| 2021-11-16 | 80.07 |
| 2021-11-15 | 80.07 |
| 2021-11-12 | 85.20 |
| 2021-11-11 | 90.97 |
| 2021-11-10 | 82.00 |
| 2021-11-09 | 88.41 |
| 2021-11-08 | 92.25 |
| 2021-11-05 | 83.92 |
| 2021-11-04 | 95.45 |
| 2021-11-03 | 96.10 |
| 2021-11-02 | 97.38 |
| 2021-11-01 | 108.27 |
| 2021-10-29 | 112.76 |
| 2021-10-28 | 111.48 |
| 2021-10-27 | 114.04 |
| 2021-10-26 | 131.34 |
| 2021-10-25 | 131.34 |
| 2021-10-22 | 130.70 |
| 2021-10-21 | 140.31 |
| 2021-10-20 | 136.47 |
| 2021-10-19 | 137.11 |
| 2021-10-18 | 137.75 |
| 2021-10-15 | 133.90 |
| 2021-10-12 | 133.90 |
| 2021-10-11 | 130.70 |
| 2021-10-08 | 128.14 |
| 2021-10-07 | 137.11 |
| 2021-10-06 | 124.29 |
| 2021-10-05 | 128.78 |
| 2021-10-04 | 119.81 |
| 2021-09-30 | 127.50 |
| 2021-09-29 | 123.01 |
| 2021-09-28 | 131.34 |
| 2021-09-27 | 128.78 |
| 2021-09-24 | 139.67 |
| 2021-09-23 | 157.62 |
| 2021-09-21 | 158.90 |
| 2021-09-20 | 156.33 |
| 2021-09-17 | 168.51 |
| 2021-09-16 | 180.04 |
| 2021-09-15 | 183.89 |
| 2021-09-14 | 181.97 |
| 2021-09-13 | 205.04 |
| 2021-09-10 | 197.35 |
| 2021-09-09 | 201.83 |
| 2021-09-08 | 194.78 |
| 2021-09-07 | 195.42 |
| 2021-09-06 | 180.04 |
| 2021-09-03 | 177.48 |
| 2021-09-02 | 183.25 |
| 2021-09-01 | 174.92 |
| 2021-08-31 | 185.17 |
| 2021-08-30 | 177.48 |
| 2021-08-27 | 171.71 |
| 2021-08-26 | 168.51 |
| 2021-08-25 | 138.39 |
| 2021-08-24 | 128.78 |
| 2021-08-23 | 124.93 |
| 2021-08-20 | 127.50 |
| 2021-08-19 | 137.75 |
| 2021-08-18 | 140.95 |
| 2021-08-17 | 142.88 |
| 2021-08-16 | 151.21 |
| 2021-08-13 | 144.16 |
| 2021-08-12 | 144.80 |
| 2021-08-11 | 138.39 |
| 2021-08-10 | 125.57 |
| 2021-08-09 | 121.09 |
| 2021-08-06 | 121.73 |
| 2021-08-05 | 124.29 |
| 2021-08-04 | 128.14 |
| 2021-08-03 | 120.45 |
| 2021-08-02 | 131.34 |
| 2021-07-30 | 155.05 |
| 2021-07-29 | 131.34 |
| 2021-07-28 | 120.45 |
| 2021-07-27 | 124.29 |
| 2021-07-26 | 131.98 |
| 2021-07-23 | 130.06 |
| 2021-07-22 | 121.09 |
| 2021-07-21 | 106.35 |
| 2021-07-20 | 106.35 |
| 2021-07-19 | 112.76 |
| 2021-07-16 | 119.17 |
| 2021-07-15 | 113.40 |
| 2021-07-14 | 104.43 |
| 2021-07-13 | 106.99 |
| 2021-07-12 | 103.14 |
| 2021-07-09 | 103.79 |
| 2021-07-08 | 96.74 |
| 2021-07-07 | 101.86 |
| 2021-07-06 | 94.17 |
| 2021-07-05 | 95.45 |
| 2021-07-02 | 106.60 |
| 2021-06-30 | 105.99 |
| 2021-06-29 | 105.38 |
| 2021-06-28 | 108.44 |
| 2021-06-25 | 113.94 |
| 2021-06-24 | 107.82 |
| 2021-06-23 | 110.88 |
| 2021-06-22 | 113.33 |
| 2021-06-21 | 112.71 |
| 2021-06-18 | 107.82 |
| 2021-06-17 | 117.60 |
| 2021-06-16 | 120.66 |
| 2021-06-15 | 124.94 |
| 2021-06-11 | 133.50 |
| 2021-06-10 | 126.77 |
| 2021-06-09 | 123.10 |
| 2021-06-08 | 116.38 |
| 2021-06-07 | 118.22 |
| 2021-06-04 | 120.05 |
| 2021-06-03 | 128.61 |
| 2021-06-02 | 123.10 |
| 2021-06-01 | 126.77 |
| 2021-05-31 | 127.38 |
| 2021-05-28 | 131.05 |
| 2021-05-27 | 127.38 |
| 2021-05-26 | 120.05 |
| 2021-05-25 | 122.49 |
| 2021-05-24 | 125.55 |
| 2021-05-21 | 131.66 |
| 2021-05-20 | 126.77 |
| 2021-05-18 | 155.50 |
| 2021-05-17 | 145.11 |
| 2021-05-14 | 147.55 |
| 2021-05-13 | 151.83 |
| 2021-05-12 | 172.00 |
| 2021-05-11 | 170.78 |
| 2021-05-10 | 186.06 |
| 2021-05-07 | 150.00 |
| 2021-05-06 | 157.33 |
| 2021-05-05 | 141.44 |
| 2021-05-04 | 143.89 |
| 2021-05-03 | 131.66 |
| 2021-04-30 | 127.38 |
| 2021-04-29 | 126.77 |
| 2021-04-28 | 114.55 |
| 2021-04-27 | 115.16 |
| 2021-04-26 | 118.83 |
| 2021-04-23 | 115.77 |
| 2021-04-22 | 112.71 |
| 2021-04-21 | 93.77 |
| 2021-04-20 | 99.88 |
| 2021-04-19 | 99.27 |
| 2021-04-16 | 96.82 |
| 2021-04-15 | 99.88 |
| 2021-04-14 | 103.55 |
| 2021-04-13 | 96.21 |
| 2021-04-12 | 100.49 |
| 2021-04-09 | 91.32 |
| 2021-04-08 | 87.04 |
| 2021-04-07 | 83.37 |
| 2021-04-01 | 65.65 |
| 2021-03-31 | 61.98 |
| 2021-03-30 | 61.37 |
| 2021-03-29 | 62.59 |
| 2021-03-26 | 56.48 |
| 2021-03-25 | 55.87 |
| 2021-03-24 | 51.59 |
| 2021-03-23 | 58.92 |
| 2021-03-22 | 73.59 |
| 2021-03-19 | 63.20 |
| 2021-03-18 | 68.70 |
| 2021-03-17 | 71.76 |
| 2021-03-16 | 76.65 |
| 2021-03-15 | 75.43 |
| 2021-03-12 | 70.54 |
| 2021-03-11 | 74.21 |
| 2021-03-10 | 69.32 |
| 2021-03-09 | 71.15 |
| 2021-03-08 | 68.09 |
| 2021-03-05 | 68.70 |
| 2021-03-04 | 71.76 |
| 2021-03-03 | 67.48 |
| 2021-03-02 | 49.76 |
| 2021-03-01 | 54.65 |
| 2021-02-26 | 49.14 |
| 2021-02-25 | 54.03 |
| 2021-02-24 | 50.37 |
| 2021-02-23 | 58.92 |
| 2021-02-22 | 57.09 |
| 2021-02-19 | 46.09 |
| 2021-02-18 | 42.42 |
| 2021-02-17 | 43.03 |
| 2021-02-16 | 39.98 |
| 2021-02-11 | 36.31 |
| 2021-02-10 | 34.47 |
| 2021-02-09 | 33.25 |
| 2021-02-08 | 32.03 |
| 2021-02-05 | 30.81 |
| 2021-02-04 | 32.03 |
| 2021-02-03 | 32.64 |
| 2021-02-02 | 32.64 |
| 2021-02-01 | 35.09 |
| 2021-01-29 | 31.42 |
| 2021-01-28 | 31.42 |
| 2021-01-27 | 33.25 |
| 2021-01-26 | 33.86 |
| 2021-01-25 | 35.09 |
| 2021-01-22 | 34.47 |
| 2021-01-21 | 39.98 |
| 2021-01-20 | 38.75 |
| 2021-01-19 | 35.09 |
| 2021-01-18 | 34.47 |
| 2021-01-15 | 36.31 |
| 2021-01-14 | 38.75 |
| 2021-01-13 | 39.98 |
| 2021-01-12 | 41.81 |
| 2021-01-11 | 39.36 |
| 2021-01-08 | 47.31 |
| 2021-01-07 | 44.25 |
| 2021-01-06 | 35.70 |
| 2021-01-05 | 35.70 |
| 2021-01-04 | 36.92 |
| 2020-12-31 | 30.81 |
| 2020-12-30 | 32.64 |
| 2020-12-29 | 33.25 |
| 2020-12-28 | 34.47 |
| 2020-12-24 | 34.47 |
| 2020-12-23 | 33.86 |
| 2020-12-22 | 34.47 |
| 2020-12-21 | 36.92 |
| 2020-12-18 | 37.53 |
| 2020-12-17 | 38.14 |
| 2020-12-16 | 35.09 |
| 2020-12-15 | 31.42 |
| 2020-12-14 | 33.25 |
| 2020-12-11 | 39.98 |
| 2020-12-10 | 40.59 |
| 2020-12-09 | 36.92 |
| 2020-12-08 | 36.92 |
| 2020-12-07 | 41.81 |
| 2020-12-04 | 39.98 |
| 2020-12-03 | 41.81 |
| 2020-12-02 | 46.70 |
| 2020-12-01 | 46.09 |
| 2020-11-30 | 44.87 |
| 2020-11-27 | 46.70 |
| 2020-11-26 | 41.20 |
| 2020-11-25 | 41.81 |
| 2020-11-24 | 38.14 |
| 2020-11-23 | 36.92 |
| 2020-11-20 | 31.42 |
| 2020-11-19 | 32.64 |
| 2020-11-18 | 31.42 |
| 2020-11-17 | 33.25 |
| 2020-11-16 | 30.81 |
| 2020-11-13 | 25.31 |
| 2020-11-12 | 25.92 |
| 2020-11-11 | 31.42 |
| 2020-11-10 | 26.53 |
| 2020-11-09 | 24.08 |
| 2020-11-06 | 20.42 |
| 2020-11-05 | 19.19 |
| 2020-11-04 | 13.69 |
| 2020-11-03 | 15.53 |
| 2020-11-02 | 15.53 |
| 2020-10-30 | 9.41 |
| 2020-10-29 | 10.02 |
| 2020-10-28 | 9.41 |
| 2020-10-27 | 11.25 |
| 2020-10-23 | 11.25 |
| 2020-10-22 | 8.19 |
| 2020-10-21 | 7.58 |
| 2020-10-20 | 8.19 |
| 2020-10-19 | 10.02 |
| 2020-10-16 | 8.80 |
| 2020-10-15 | 8.19 |
| 2020-10-14 | 6.36 |
| 2020-10-12 | 8.19 |
| 2020-10-09 | 8.19 |
| 2020-10-08 | 9.41 |
| 2020-10-07 | 10.02 |
| 2020-10-06 | 11.25 |
| 2020-10-05 | 6.36 |
| 2020-09-30 | 9.41 |
| 2020-09-29 | 10.64 |
| 2020-09-28 | 9.41 |
| 2020-09-25 | 10.64 |
| 2020-09-24 | 11.25 |
| 2020-09-23 | 16.14 |
| 2020-09-22 | 17.36 |
| 2020-09-21 | 17.97 |
| 2020-09-18 | 20.42 |
| 2020-09-17 | 21.64 |
| 2020-09-16 | 22.25 |
| 2020-09-15 | 21.64 |
| 2020-09-14 | 22.86 |
| 2020-09-11 | 23.47 |
| 2020-09-10 | 24.08 |
| 2020-09-09 | 24.08 |
| 2020-09-08 | 24.69 |
| 2020-09-07 | 24.69 |
| 2020-09-04 | 24.08 |
| 2020-09-03 | 25.92 |
| 2020-09-02 | 27.75 |
| 2020-09-01 | 27.75 |
| 2020-08-31 | 27.75 |
| 2020-08-28 | 29.58 |
| 2020-08-27 | 26.53 |
| 2020-08-26 | 31.42 |
| 2020-08-25 | 32.64 |
| 2020-08-24 | 34.47 |
| 2020-08-21 | 34.47 |
| 2020-08-20 | 36.31 |
| 2020-08-19 | 33.86 |
| 2020-08-18 | 34.47 |
| 2020-08-17 | 34.47 |
| 2020-08-14 | 31.42 |
| 2020-08-13 | 29.58 |
| 2020-08-12 | 31.42 |
| 2020-08-11 | 30.81 |
| 2020-08-10 | 28.97 |
| 2020-08-07 | 28.97 |
| 2020-08-06 | 32.03 |
| 2020-08-05 | 31.42 |
| 2020-08-04 | 31.42 |
| 2020-08-03 | 28.97 |
| 2020-07-31 | 27.75 |
| 2020-07-30 | 28.36 |
| 2020-07-29 | 27.75 |
| 2020-07-28 | 28.36 |
| 2020-07-27 | 27.14 |
| 2020-07-24 | 25.31 |
| 2020-07-23 | 29.58 |
| 2020-07-22 | 30.20 |
| 2020-07-21 | 32.03 |
| 2020-07-20 | 33.25 |
| 2020-07-17 | 27.75 |
| 2020-07-16 | 28.36 |
| 2020-07-15 | 32.64 |
| 2020-07-14 | 36.92 |
| 2020-07-13 | 41.81 |
| 2020-07-10 | 38.75 |
| 2020-07-09 | 42.42 |
| 2020-07-08 | 43.64 |
| 2020-07-07 | 33.25 |
| 2020-07-06 | 36.92 |
| 2020-07-03 | 28.97 |
| 2020-07-02 | 27.14 |
| 2020-06-30 | 21.78 |
| 2020-06-29 | 21.78 |
| 2020-06-26 | 23.54 |
| 2020-06-24 | 25.88 |
| 2020-06-23 | 27.64 |
| 2020-06-22 | 31.74 |
| 2020-06-19 | 35.84 |
| 2020-06-18 | 35.84 |
| 2020-06-17 | 25.30 |
| 2020-06-16 | 25.30 |
| 2020-06-15 | 24.13 |
| 2020-06-12 | 25.30 |
| 2020-06-11 | 25.88 |
| 2020-06-10 | 28.81 |
| 2020-06-09 | 32.91 |
| 2020-06-08 | 31.15 |
| 2020-06-05 | 28.23 |
| 2020-06-04 | 27.05 |
| 2020-06-03 | 29.98 |
| 2020-06-02 | 28.81 |
| 2020-06-01 | 29.98 |
| 2020-05-29 | 29.98 |
| 2020-05-28 | 27.64 |
| 2020-05-27 | 31.15 |
| 2020-05-26 | 28.23 |
| 2020-05-25 | 25.88 |
| 2020-05-22 | 25.88 |
| 2020-05-21 | 31.15 |
| 2020-05-20 | 29.98 |
| 2020-05-19 | 31.15 |
| 2020-05-18 | 31.15 |
| 2020-05-15 | 24.71 |
| 2020-05-14 | 29.98 |
| 2020-05-13 | 34.08 |
| 2020-05-12 | 36.42 |
| 2020-05-11 | 37.01 |
| 2020-05-08 | 39.35 |
| 2020-05-07 | 37.59 |
| 2020-05-06 | 41.11 |
| 2020-05-05 | 39.35 |
| 2020-05-04 | 39.94 |
| 2020-04-29 | 46.96 |
| 2020-04-28 | 32.32 |
| 2020-04-27 | 29.98 |
| 2020-04-24 | 30.57 |
| 2020-04-23 | 31.15 |
| 2020-04-22 | 31.15 |
| 2020-04-21 | 32.91 |
| 2020-04-20 | 34.67 |
| 2020-04-17 | 36.42 |
| 2020-04-16 | 32.91 |
| 2020-04-15 | 35.84 |
| 2020-04-14 | 38.18 |
| 2020-04-09 | 39.94 |
| 2020-04-08 | 37.59 |
| 2020-04-07 | 41.11 |
| 2020-04-06 | 38.76 |
| 2020-04-03 | 37.01 |
| 2020-04-02 | 37.01 |
| 2020-04-01 | 38.76 |
| 2020-03-31 | 42.28 |
| 2020-03-30 | 44.03 |
| 2020-03-27 | 46.96 |
| 2020-03-26 | 48.72 |
| 2020-03-25 | 52.23 |
| 2020-03-24 | 46.96 |
| 2020-03-23 | 46.38 |
| 2020-03-20 | 53.99 |
| 2020-03-19 | 52.23 |
| 2020-03-18 | 52.23 |
| 2020-03-17 | 51.65 |
| 2020-03-16 | 54.57 |
| 2020-03-13 | 58.67 |
| 2020-03-12 | 62.18 |
| 2020-03-11 | 62.18 |
| 2020-03-10 | 60.43 |
| 2020-03-09 | 63.36 |
| 2020-03-06 | 67.45 |
| 2020-03-05 | 69.21 |
| 2020-03-04 | 70.97 |
| 2020-03-03 | 72.72 |
| 2020-03-02 | 72.72 |
| 2020-02-28 | 66.87 |
| 2020-02-27 | 73.31 |
| 2020-02-26 | 70.38 |
| 2020-02-25 | 72.72 |
| 2020-02-24 | 72.72 |
| 2020-02-21 | 73.89 |
| 2020-02-20 | 73.31 |
| 2020-02-19 | 72.14 |
| 2020-02-18 | 69.80 |
| 2020-02-17 | 72.14 |
| 2020-02-14 | 69.80 |
| 2020-02-13 | 65.11 |
| 2020-02-12 | 66.28 |
| 2020-02-11 | 65.11 |
| 2020-02-10 | 63.36 |
| 2020-02-07 | 64.53 |
| 2020-02-06 | 66.87 |
| 2020-02-05 | 62.77 |
| 2020-02-04 | 61.60 |
| 2020-02-03 | 58.67 |
| 2020-01-31 | 61.60 |
| 2020-01-30 | 66.28 |
| 2020-01-29 | 69.80 |
| 2020-01-24 | 75.07 |
| 2020-01-23 | 72.72 |
| 2020-01-22 | 79.16 |
| 2020-01-21 | 74.48 |
| 2020-01-20 | 82.09 |
| 2020-01-17 | 83.26 |
| 2020-01-16 | 79.16 |
| 2020-01-15 | 83.26 |
| 2020-01-14 | 84.43 |
| 2020-01-13 | 85.02 |
| 2020-01-10 | 85.02 |
| 2020-01-09 | 84.43 |
| 2020-01-08 | 82.68 |
| 2020-01-07 | 85.60 |
| 2020-01-06 | 83.85 |
| 2020-01-03 | 86.19 |
| 2020-01-02 | 85.60 |
| 2019-12-31 | 85.02 |
| 2019-12-30 | 83.85 |
| 2019-12-27 | 77.99 |
| 2019-12-24 | 75.65 |
| 2019-12-23 | 75.65 |
| 2019-12-20 | 73.31 |
| 2019-12-19 | 74.48 |
| 2019-12-18 | 77.99 |
| 2019-12-17 | 78.58 |
| 2019-12-16 | 78.58 |
| 2019-12-13 | 79.75 |
| 2019-12-12 | 82.68 |
| 2019-12-11 | 81.51 |
| 2019-12-10 | 75.07 |
| 2019-12-09 | 76.82 |
| 2019-12-06 | 80.34 |
| 2019-12-05 | 73.89 |
| 2019-12-04 | 72.72 |
| 2019-12-03 | 74.48 |
| 2019-12-02 | 70.97 |
| 2019-11-29 | 73.89 |
| 2019-11-28 | 76.82 |
| 2019-11-27 | 83.85 |
| 2019-11-26 | 86.78 |
| 2019-11-25 | 77.99 |
| 2019-11-22 | 74.48 |
| 2019-11-21 | 72.72 |
| 2019-11-20 | 61.01 |
| 2019-11-19 | 62.77 |
| 2019-11-18 | 61.01 |
| 2019-11-15 | 62.77 |
| 2019-11-14 | 66.28 |
| 2019-11-13 | 68.04 |
| 2019-11-12 | 71.55 |
| 2019-11-11 | 71.55 |
| 2019-11-08 | 73.89 |
| 2019-11-07 | 73.89 |
| 2019-11-06 | 73.31 |
| 2019-11-05 | 73.89 |
| 2019-11-04 | 73.89 |
| 2019-11-01 | 73.89 |
| 2019-10-31 | 73.89 |
| 2019-10-30 | 73.89 |
| 2019-10-29 | 73.89 |
| 2019-10-28 | 73.31 |
| 2019-10-25 | 72.14 |
| 2019-10-24 | 72.72 |
| 2019-10-23 | 72.14 |
| 2019-10-22 | 72.72 |
| 2019-10-21 | 72.72 |
| 2019-10-18 | 72.72 |
| 2019-10-17 | 72.14 |
| 2019-10-16 | 72.14 |
| 2019-10-15 | 72.72 |
| 2019-10-14 | 72.72 |
| 2019-10-11 | 72.14 |
| 2019-10-10 | 72.14 |
| 2019-10-09 | 72.14 |
| 2019-10-08 | 72.14 |
| 2019-10-04 | 72.14 |
| 2019-10-03 | 72.14 |
| 2019-10-02 | 72.14 |
| 2019-09-30 | 72.72 |
| 2019-09-27 | 71.55 |
| 2019-09-26 | 72.14 |
| 2019-09-25 | 72.14 |
| 2019-09-24 | 72.14 |
| 2019-09-23 | 72.14 |
| 2019-09-20 | 72.72 |
| 2019-09-19 | 73.89 |
| 2019-09-18 | 73.31 |
| 2019-09-17 | 73.89 |
| 2019-09-16 | 73.89 |
| 2019-09-13 | 74.48 |
| 2019-09-12 | 73.31 |
| 2019-09-11 | 75.07 |
| 2019-09-10 | 73.31 |
| 2019-09-09 | 73.31 |
| 2019-09-06 | 72.72 |
| 2019-09-05 | 72.72 |
| 2019-09-04 | 72.72 |
| 2019-09-03 | 72.14 |
| 2019-09-02 | 72.14 |
| 2019-08-30 | 72.14 |
| 2019-08-29 | 71.55 |
| 2019-08-28 | 71.55 |
| 2019-08-27 | 71.55 |
| 2019-08-26 | 70.97 |
| 2019-08-23 | 72.14 |
| 2019-08-22 | 72.14 |
| 2019-08-21 | 72.14 |
| 2019-08-20 | 72.72 |
| 2019-08-19 | 72.72 |
| 2019-08-16 | 72.14 |
| 2019-08-15 | 73.89 |
| 2019-08-14 | 72.14 |
| 2019-08-13 | 71.55 |
| 2019-08-12 | 72.14 |
| 2019-08-09 | 72.72 |
| 2019-08-08 | 72.72 |
| 2019-08-07 | 73.89 |
| 2019-08-06 | 73.89 |
| 2019-08-05 | 74.48 |
| 2019-08-02 | 75.65 |
| 2019-08-01 | 76.24 |
| 2019-07-31 | 75.65 |
| 2019-07-30 | 76.24 |
| 2019-07-29 | 75.65 |
| 2019-07-26 | 76.82 |
| 2019-07-25 | 76.82 |
| 2019-07-24 | 77.41 |
| 2019-07-23 | 75.65 |
| 2019-07-22 | 70.97 |
| 2019-07-19 | 71.55 |
| 2019-07-18 | 71.55 |
| 2019-07-17 | 72.72 |
| 2019-07-16 | 69.21 |
| 2019-07-15 | 69.80 |
| 2019-07-12 | 71.55 |
| 2019-07-11 | 73.31 |
| 2019-07-10 | 73.31 |
| 2019-07-09 | 73.89 |
| 2019-07-08 | 75.65 |
| 2019-07-05 | 79.75 |
| 2019-07-04 | 79.75 |
| 2019-07-03 | 81.51 |
| 2019-07-02 | 85.60 |
| 2019-06-28 | 81.51 |
| 2019-06-27 | 82.68 |
| 2019-06-26 | 83.85 |
| 2019-06-25 | 82.68 |
| 2019-06-24 | 83.85 |
| 2019-06-21 | 80.92 |
| 2019-06-20 | 79.75 |
| 2019-06-19 | 78.58 |
| 2019-06-18 | 76.82 |
| 2019-06-17 | 79.16 |
| 2019-06-14 | 84.27 |
| 2019-06-13 | 83.74 |
| 2019-06-12 | 81.64 |
| 2019-06-11 | 84.27 |
| 2019-06-10 | 75.85 |
| 2019-06-06 | 75.32 |
| 2019-06-05 | 74.27 |
| 2019-06-04 | 75.32 |
| 2019-06-03 | 81.11 |
| 2019-05-31 | 75.85 |
| 2019-05-30 | 76.90 |
| 2019-05-29 | 77.95 |
| 2019-05-28 | 83.22 |
| 2019-05-27 | 77.95 |
| 2019-05-24 | 75.32 |
| 2019-05-23 | 73.74 |
| 2019-05-22 | 77.43 |
| 2019-05-21 | 76.90 |
| 2019-05-20 | 75.32 |
| 2019-05-17 | 76.90 |
| 2019-05-16 | 81.64 |
| 2019-05-15 | 80.06 |
| 2019-05-14 | 80.59 |
| 2019-05-10 | 82.69 |
| 2019-05-09 | 80.06 |
| 2019-05-08 | 83.22 |
| 2019-05-07 | 87.96 |
| 2019-05-06 | 87.96 |
| 2019-05-03 | 93.22 |
| 2019-05-02 | 89.01 |
| 2019-04-30 | 90.06 |
| 2019-04-29 | 92.69 |
| 2019-04-26 | 94.27 |
| 2019-04-25 | 107.44 |
| 2019-04-24 | 111.65 |
| 2019-04-23 | 111.12 |
| 2019-04-18 | 116.39 |
| 2019-04-17 | 114.28 |
| 2019-04-16 | 115.86 |
| 2019-04-15 | 116.91 |
| 2019-04-12 | 115.33 |
| 2019-04-11 | 116.91 |
| 2019-04-10 | 121.13 |
| 2019-04-09 | 119.02 |
| 2019-04-08 | 120.60 |
| 2019-04-04 | 114.28 |
| 2019-04-03 | 111.12 |
| 2019-04-02 | 109.54 |
| 2019-04-01 | 108.49 |
| 2019-03-29 | 102.17 |
| 2019-03-28 | 101.65 |
| 2019-03-27 | 104.28 |
| 2019-03-26 | 103.22 |
| 2019-03-25 | 111.12 |
| 2019-03-22 | 112.18 |
| 2019-03-21 | 106.38 |
| 2019-03-20 | 103.75 |
| 2019-03-19 | 107.96 |
| 2019-03-18 | 108.49 |
| 2019-03-15 | 100.59 |
| 2019-03-14 | 102.17 |
| 2019-03-13 | 103.75 |
| 2019-03-12 | 106.38 |
| 2019-03-11 | 96.38 |
| 2019-03-08 | 99.01 |
| 2019-03-07 | 106.91 |
| 2019-03-06 | 104.80 |
| 2019-03-05 | 104.28 |
| 2019-03-04 | 106.38 |
| 2019-03-01 | 104.28 |
| 2019-02-28 | 96.91 |
| 2019-02-27 | 101.65 |
| 2019-02-26 | 105.86 |
| 2019-02-25 | 105.33 |
| 2019-02-22 | 102.70 |
| 2019-02-21 | 101.65 |
| 2019-02-20 | 104.28 |
| 2019-02-19 | 94.80 |
| 2019-02-18 | 93.75 |
| 2019-02-15 | 91.64 |
| 2019-02-14 | 99.01 |
| 2019-02-13 | 94.27 |
| 2019-02-12 | 89.01 |
| 2019-02-11 | 95.85 |
| 2019-02-08 | 94.27 |
| 2019-02-04 | 98.49 |
| 2019-02-01 | 97.43 |
| 2019-01-31 | 96.91 |
| 2019-01-30 | 95.85 |
| 2019-01-29 | 94.27 |
| 2019-01-28 | 89.54 |
| 2019-01-25 | 89.54 |
| 2019-01-24 | 87.96 |
| 2019-01-23 | 89.01 |
| 2019-01-22 | 89.54 |
| 2019-01-21 | 93.22 |
| 2019-01-18 | 93.22 |
| 2019-01-17 | 89.01 |
| 2019-01-16 | 87.43 |
| 2019-01-15 | 87.43 |
| 2019-01-14 | 83.74 |
| 2019-01-11 | 79.53 |
| 2019-01-10 | 81.64 |
| 2019-01-09 | 87.43 |
| 2019-01-08 | 77.95 |
| 2019-01-07 | 81.11 |
| 2019-01-04 | 74.79 |
| 2019-01-03 | 74.27 |
| 2019-01-02 | 74.79 |
| 2018-12-31 | 81.64 |
| 2018-12-28 | 79.53 |
| 2018-12-27 | 77.43 |
| 2018-12-24 | 77.43 |
| 2018-12-21 | 80.59 |
| 2018-12-20 | 79.53 |
| 2018-12-19 | 83.22 |
| 2018-12-18 | 87.43 |
| 2018-12-17 | 86.90 |
| 2018-12-14 | 86.90 |
| 2018-12-13 | 96.38 |
| 2018-12-12 | 85.85 |
| 2018-12-11 | 84.80 |
| 2018-12-10 | 86.90 |
| 2018-12-07 | 88.48 |
| 2018-12-06 | 89.54 |
| 2018-12-05 | 97.96 |
| 2018-12-04 | 97.96 |
| 2018-12-03 | 100.59 |
| 2018-11-30 | 89.54 |
| 2018-11-29 | 89.01 |
| 2018-11-28 | 89.54 |
| 2018-11-27 | 93.75 |
| 2018-11-26 | 93.22 |
| 2018-11-23 | 100.78 |
| 2018-11-22 | 105.45 |
| 2018-11-21 | 110.12 |
| 2018-11-20 | 110.12 |
| 2018-11-19 | 110.12 |
| 2018-11-16 | 116.34 |
| 2018-11-15 | 118.94 |
| 2018-11-14 | 119.46 |
| 2018-11-13 | 116.34 |
| 2018-11-12 | 118.42 |
| 2018-11-09 | 120.49 |
| 2018-11-08 | 125.16 |
| 2018-11-07 | 124.12 |
| 2018-11-06 | 127.76 |
| 2018-11-05 | 123.09 |
| 2018-11-02 | 131.91 |
| 2018-11-01 | 124.64 |
| 2018-10-31 | 117.90 |
| 2018-10-30 | 120.49 |
| 2018-10-29 | 118.94 |
| 2018-10-26 | 124.64 |
| 2018-10-25 | 124.64 |
| 2018-10-24 | 130.35 |
| 2018-10-23 | 128.27 |
| 2018-10-22 | 134.50 |
| 2018-10-19 | 125.68 |
| 2018-10-18 | 112.19 |
| 2018-10-16 | 117.90 |
| 2018-10-15 | 121.53 |
| 2018-10-12 | 119.97 |
| 2018-10-11 | 114.27 |
| 2018-10-10 | 122.05 |
| 2018-10-09 | 121.01 |
| 2018-10-08 | 117.38 |
| 2018-10-05 | 118.94 |
| 2018-10-04 | 116.86 |
| 2018-10-03 | 123.09 |
| 2018-10-02 | 110.64 |
| 2018-09-28 | 117.90 |
| 2018-09-27 | 122.05 |
| 2018-09-26 | 116.34 |
| 2018-09-24 | 114.27 |
| 2018-09-21 | 115.82 |
| 2018-09-20 | 110.64 |
| 2018-09-19 | 103.37 |
| 2018-09-18 | 99.74 |
| 2018-09-17 | 90.92 |
| 2018-09-14 | 88.85 |
| 2018-09-13 | 87.81 |
| 2018-09-12 | 85.73 |
| 2018-09-11 | 84.70 |
| 2018-09-10 | 113.75 |
| 2018-09-07 | 119.46 |
| 2018-09-06 | 118.94 |
| 2018-09-05 | 114.79 |
| 2018-09-04 | 117.38 |
| 2018-09-03 | 111.67 |
| 2018-08-31 | 113.23 |
| 2018-08-30 | 114.27 |
| 2018-08-29 | 103.89 |
| 2018-08-28 | 106.49 |
| 2018-08-27 | 103.37 |
| 2018-08-24 | 100.26 |
| 2018-08-23 | 106.49 |
| 2018-08-22 | 110.64 |
| 2018-08-21 | 110.12 |
| 2018-08-20 | 111.67 |
| 2018-08-17 | 103.37 |
| 2018-08-16 | 101.30 |
| 2018-08-15 | 101.30 |
| 2018-08-14 | 112.71 |
| 2018-08-13 | 113.75 |
| 2018-08-10 | 111.15 |
| 2018-08-09 | 116.86 |
| 2018-08-08 | 114.27 |
| 2018-08-07 | 114.27 |
| 2018-08-06 | 105.45 |
| 2018-08-03 | 107.52 |
| 2018-08-02 | 105.97 |
| 2018-08-01 | 107.52 |
| 2018-07-31 | 117.38 |
| 2018-07-30 | 116.86 |
| 2018-07-27 | 116.86 |
| 2018-07-26 | 105.97 |
| 2018-07-25 | 105.97 |
| 2018-07-24 | 102.85 |
| 2018-07-23 | 92.48 |
| 2018-07-20 | 87.81 |
| 2018-07-19 | 80.54 |
| 2018-07-18 | 79.51 |
| 2018-07-17 | 78.99 |
| 2018-07-16 | 82.62 |
| 2018-07-13 | 78.99 |
| 2018-07-12 | 77.95 |
| 2018-07-11 | 74.32 |
| 2018-07-10 | 76.96 |
| 2018-07-09 | 73.04 |
| 2018-07-06 | 67.65 |
| 2018-07-05 | 64.71 |
| 2018-07-04 | 68.63 |
| 2018-07-03 | 67.16 |
| 2018-06-29 | 71.08 |
| 2018-06-28 | 67.65 |
| 2018-06-27 | 68.63 |
| 2018-06-26 | 79.90 |
| 2018-06-25 | 82.35 |
| 2018-06-22 | 90.20 |
| 2018-06-21 | 91.18 |
| 2018-06-20 | 90.20 |
| 2018-06-19 | 86.27 |
| 2018-06-15 | 100.49 |
| 2018-06-14 | 99.02 |
| 2018-06-13 | 100.49 |
| 2018-06-12 | 102.94 |
| 2018-06-11 | 102.45 |
| 2018-06-08 | 100.98 |
| 2018-06-07 | 100.00 |
| 2018-06-06 | 93.63 |
| 2018-06-05 | 92.65 |
| 2018-06-04 | 93.14 |
| 2018-06-01 | 93.63 |
| 2018-05-31 | 86.27 |
| 2018-05-30 | 77.45 |
| 2018-05-29 | 83.33 |
| 2018-05-28 | 86.76 |
| 2018-05-25 | 87.25 |
| 2018-05-24 | 86.76 |
| 2018-05-23 | 88.73 |
| 2018-05-21 | 93.63 |
| 2018-05-18 | 96.08 |
| 2018-05-17 | 96.08 |
| 2018-05-16 | 95.59 |
| 2018-05-15 | 94.61 |
| 2018-05-14 | 98.04 |
| 2018-05-11 | 96.08 |
| 2018-05-10 | 95.10 |
| 2018-05-09 | 88.73 |
| 2018-05-08 | 92.16 |
| 2018-05-07 | 88.73 |
| 2018-05-04 | 87.25 |
| 2018-05-03 | 91.18 |
| 2018-05-02 | 91.18 |
| 2018-04-30 | 91.18 |
| 2018-04-27 | 89.22 |
| 2018-04-26 | 91.67 |
| 2018-04-25 | 91.18 |
| 2018-04-24 | 93.63 |
| 2018-04-23 | 82.35 |
| 2018-04-20 | 77.94 |
| 2018-04-19 | 79.41 |
| 2018-04-18 | 70.59 |
| 2018-04-17 | 64.71 |
| 2018-04-16 | 66.67 |
| 2018-04-13 | 72.55 |
| 2018-04-12 | 71.57 |
| 2018-04-11 | 75.00 |
| 2018-04-10 | 78.92 |
| 2018-04-09 | 72.06 |
| 2018-04-06 | 77.45 |
| 2018-04-04 | 68.63 |
| 2018-04-03 | 69.12 |
| 2018-03-29 | 64.71 |
| 2018-03-28 | 62.75 |
| 2018-03-27 | 69.61 |
| 2018-03-26 | 65.69 |
| 2018-03-23 | 71.57 |
| 2018-03-22 | 79.41 |
| 2018-03-21 | 82.35 |
| 2018-03-20 | 78.92 |
| 2018-03-19 | 80.88 |
| 2018-03-16 | 84.31 |
| 2018-03-15 | 89.71 |
| 2018-03-14 | 91.18 |
| 2018-03-13 | 87.75 |
| 2018-03-12 | 85.29 |
| 2018-03-09 | 80.88 |
| 2018-03-08 | 84.31 |
| 2018-03-07 | 83.82 |
| 2018-03-06 | 94.12 |
| 2018-03-05 | 88.73 |
| 2018-03-02 | 96.08 |
| 2018-03-01 | 105.88 |
| 2018-02-28 | 107.84 |
| 2018-02-27 | 104.90 |
| 2018-02-26 | 112.75 |
| 2018-02-23 | 117.16 |
| 2018-02-22 | 105.39 |
| 2018-02-21 | 110.29 |
| 2018-02-20 | 104.41 |
| 2018-02-15 | 110.29 |
| 2018-02-14 | 102.94 |
| 2018-02-13 | 95.59 |
| 2018-02-12 | 92.16 |
| 2018-02-09 | 86.27 |
| 2018-02-08 | 99.02 |
| 2018-02-07 | 104.41 |
| 2018-02-06 | 111.76 |
| 2018-02-05 | 131.37 |
| 2018-02-02 | 125.98 |
| 2018-02-01 | 121.08 |
| 2018-01-31 | 106.37 |
| 2018-01-30 | 104.41 |
| 2018-01-29 | 117.65 |
| 2018-01-26 | 109.31 |
| 2018-01-25 | 108.82 |
| 2018-01-24 | 107.35 |
| 2018-01-23 | 99.02 |
| 2018-01-22 | 99.51 |
| 2018-01-19 | 100.00 |
| 2018-01-18 | 92.65 |
| 2018-01-17 | 83.82 |
| 2018-01-16 | 85.29 |
| 2018-01-15 | 83.33 |
| 2018-01-12 | 96.57 |
| 2018-01-11 | 95.59 |
| 2018-01-10 | 97.55 |
| 2018-01-09 | 96.08 |
| 2018-01-08 | 101.96 |
| 2018-01-05 | 88.73 |
| 2018-01-04 | 87.75 |
| 2018-01-03 | 88.24 |
| 2018-01-02 | 88.73 |
| 2017-12-29 | 80.88 |
| 2017-12-28 | 81.86 |
| 2017-12-27 | 80.88 |
| 2017-12-22 | 79.41 |
| 2017-12-21 | 78.92 |
| 2017-12-20 | 74.51 |
| 2017-12-19 | 75.49 |
| 2017-12-18 | 75.49 |
| 2017-12-15 | 76.96 |
| 2017-12-14 | 79.90 |
| 2017-12-13 | 79.90 |
| 2017-12-12 | 79.41 |
| 2017-12-11 | 80.88 |
| 2017-12-08 | 77.94 |
| 2017-12-07 | 72.06 |
| 2017-12-06 | 76.47 |
| 2017-12-05 | 86.27 |
| 2017-12-04 | 87.75 |
| 2017-12-01 | 84.31 |
| 2017-11-30 | 86.76 |
| 2017-11-29 | 90.20 |
| 2017-11-28 | 83.82 |
| 2017-11-27 | 78.92 |
| 2017-11-24 | 81.86 |
| 2017-11-23 | 79.41 |
| 2017-11-22 | 76.96 |
| 2017-11-21 | 69.12 |
| 2017-11-20 | 71.57 |
| 2017-11-17 | 74.51 |
| 2017-11-16 | 79.90 |
| 2017-11-15 | 82.84 |
| 2017-11-14 | 86.76 |
| 2017-11-13 | 87.75 |
| 2017-11-10 | 83.33 |
| 2017-11-09 | 88.24 |
| 2017-11-08 | 82.84 |
| 2017-11-07 | 83.33 |
| 2017-11-06 | 83.33 |
| 2017-11-03 | 79.90 |
| 2017-11-02 | 80.88 |
| 2017-11-01 | 78.43 |
| 2017-10-31 | 79.41 |
| 2017-10-30 | 76.96 |
| 2017-10-27 | 79.41 |
| 2017-10-26 | 84.31 |
| 2017-10-25 | 85.29 |
| 2017-10-24 | 86.27 |
| 2017-10-23 | 91.67 |
| 2017-10-20 | 90.69 |
| 2017-10-19 | 84.31 |
| 2017-10-18 | 90.69 |
| 2017-10-17 | 94.61 |
| 2017-10-16 | 94.61 |
| 2017-10-13 | 91.67 |
| 2017-10-12 | 86.27 |
| 2017-10-11 | 77.94 |
| 2017-10-10 | 82.35 |
| 2017-10-09 | 87.75 |
| 2017-10-06 | 90.20 |
| 2017-10-04 | 89.22 |
| 2017-10-03 | 90.20 |
| 2017-09-29 | 87.25 |
| 2017-09-28 | 85.29 |
| 2017-09-27 | 90.20 |
| 2017-09-26 | 83.33 |
| 2017-09-25 | 80.88 |
| 2017-09-22 | 84.31 |
| 2017-09-21 | 88.24 |
| 2017-09-20 | 96.57 |
| 2017-09-19 | 90.20 |
| 2017-09-18 | 91.18 |
| 2017-09-15 | 95.10 |
| 2017-09-14 | 100.98 |
| 2017-09-13 | 110.78 |
| 2017-09-12 | 108.33 |
| 2017-09-11 | 100.98 |
| 2017-09-08 | 103.43 |
| 2017-09-07 | 100.49 |
| 2017-09-06 | 102.94 |
| 2017-09-05 | 104.90 |
| 2017-09-04 | 103.92 |
| 2017-09-01 | 110.29 |
| 2017-08-31 | 102.45 |
| 2017-08-30 | 96.57 |
| 2017-08-29 | 86.27 |
| 2017-08-28 | 89.22 |
| 2017-08-25 | 90.20 |
| 2017-08-24 | 84.31 |
| 2017-08-22 | 95.59 |
| 2017-08-21 | 90.20 |
| 2017-08-18 | 84.80 |
| 2017-08-17 | 88.73 |
| 2017-08-16 | 83.33 |
| 2017-08-15 | 80.39 |
| 2017-08-14 | 87.25 |
| 2017-08-11 | 86.27 |
| 2017-08-10 | 100.98 |
| 2017-08-09 | 104.41 |
| 2017-08-08 | 105.88 |
| 2017-08-07 | 110.78 |
| 2017-08-04 | 93.14 |
| 2017-08-03 | 95.59 |
| 2017-08-02 | 85.29 |
| 2017-08-01 | 83.82 |
| 2017-07-31 | 85.78 |
| 2017-07-28 | 72.06 |
| 2017-07-27 | 75.98 |
| 2017-07-26 | 77.94 |
| 2017-07-25 | 78.92 |
| 2017-07-24 | 74.51 |
| 2017-07-21 | 79.41 |
| 2017-07-20 | 80.39 |
| 2017-07-19 | 89.22 |
| 2017-07-18 | 86.27 |
| 2017-07-17 | 75.49 |
| 2017-07-14 | 76.96 |
| 2017-07-13 | 73.04 |
| 2017-07-12 | 70.59 |
| 2017-07-11 | 69.61 |
| 2017-07-10 | 71.08 |
| 2017-07-07 | 71.57 |
| 2017-07-06 | 68.14 |
| 2017-07-05 | 68.14 |
| 2017-07-04 | 60.78 |
| 2017-07-03 | 62.25 |
| 2017-06-30 | 52.94 |
| 2017-06-29 | 53.92 |
| 2017-06-28 | 49.51 |
| 2017-06-27 | 39.22 |
| 2017-06-26 | 39.22 |
| 2017-06-23 | 34.80 |
| 2017-06-22 | 39.22 |
| 2017-06-21 | 39.71 |
| 2017-06-20 | 42.65 |
| 2017-06-19 | 37.75 |
| 2017-06-16 | 37.75 |
| 2017-06-15 | 36.27 |
| 2017-06-14 | 38.73 |
| 2017-06-13 | 40.69 |
| 2017-06-12 | 36.27 |
| 2017-06-09 | 36.76 |
| 2017-06-08 | 38.24 |
| 2017-06-07 | 41.67 |
| 2017-06-06 | 37.25 |
| 2017-06-05 | 31.86 |
| 2017-06-02 | 36.76 |
| 2017-06-01 | 37.25 |
| 2017-05-31 | 34.80 |
| 2017-05-29 | 38.73 |
| 2017-05-26 | 40.69 |
| 2017-05-25 | 41.18 |
| 2017-05-24 | 39.71 |
| 2017-05-23 | 40.20 |
| 2017-05-22 | 44.61 |
| 2017-05-19 | 35.29 |
| 2017-05-18 | 28.92 |
| 2017-05-17 | 29.90 |
| 2017-05-16 | 28.43 |
| 2017-05-15 | 28.43 |
| 2017-05-12 | 24.51 |
| 2017-05-11 | 26.47 |
| 2017-05-10 | 25.49 |
| 2017-05-09 | 28.92 |
| 2017-05-08 | 25.49 |
| 2017-05-05 | 23.04 |
| 2017-05-04 | 24.51 |
| 2017-05-02 | 27.94 |
| 2017-04-28 | 28.92 |
| 2017-04-27 | 23.53 |
| 2017-04-26 | 26.47 |
| 2017-04-25 | 26.96 |
| 2017-04-24 | 25.98 |
| 2017-04-21 | 30.39 |
| 2017-04-20 | 31.37 |
| 2017-04-19 | 32.35 |
| 2017-04-18 | 28.92 |
| 2017-04-13 | 37.75 |
| 2017-04-12 | 41.18 |
| 2017-04-11 | 41.18 |
| 2017-04-10 | 42.16 |
| 2017-04-07 | 43.63 |
| 2017-04-06 | 42.65 |
| 2017-04-05 | 47.06 |
| 2017-04-03 | 42.65 |
| 2017-03-31 | 37.25 |
| 2017-03-30 | 37.25 |
| 2017-03-29 | 40.69 |
| 2017-03-28 | 34.31 |
| 2017-03-27 | 34.31 |
| 2017-03-24 | 40.20 |
| 2017-03-23 | 41.67 |
| 2017-03-22 | 42.65 |
| 2017-03-21 | 49.02 |
| 2017-03-20 | 50.00 |
| 2017-03-17 | 51.47 |
| 2017-03-16 | 54.90 |
| 2017-03-15 | 51.47 |
| 2017-03-14 | 50.49 |
| 2017-03-13 | 46.57 |
| 2017-03-10 | 42.16 |
| 2017-03-09 | 40.69 |
| 2017-03-08 | 46.57 |
| 2017-03-07 | 47.06 |
| 2017-03-06 | 48.04 |
| 2017-03-03 | 43.14 |
| 2017-03-02 | 46.08 |
| 2017-03-01 | 47.06 |
| 2017-02-28 | 45.59 |
| 2017-02-27 | 41.67 |
| 2017-02-24 | 39.71 |
| 2017-02-23 | 43.14 |
| 2017-02-22 | 48.04 |
| 2017-02-21 | 42.16 |
| 2017-02-20 | 39.22 |
| 2017-02-17 | 37.75 |
| 2017-02-16 | 39.22 |
| 2017-02-15 | 39.71 |
| 2017-02-14 | 44.12 |
| 2017-02-13 | 44.12 |
| 2017-02-10 | 41.67 |
| 2017-02-09 | 33.33 |
| 2017-02-08 | 34.80 |
| 2017-02-07 | 32.84 |
| 2017-02-06 | 26.96 |
| 2017-02-03 | 36.27 |
| 2017-02-02 | 40.20 |
| 2017-02-01 | 42.16 |
| 2017-01-27 | 40.20 |
| 2017-01-26 | 41.67 |
| 2017-01-25 | 39.22 |
| 2017-01-24 | 37.25 |
| 2017-01-23 | 32.84 |
| 2017-01-20 | 32.84 |
| 2017-01-19 | 37.25 |
| 2017-01-18 | 36.27 |
| 2017-01-17 | 32.35 |
| 2017-01-16 | 33.33 |
| 2017-01-13 | 25.98 |
| 2017-01-12 | 22.06 |
| 2017-01-11 | 24.51 |
| 2017-01-10 | 17.16 |
| 2017-01-09 | 11.27 |
| 2017-01-06 | 10.78 |
| 2017-01-05 | 13.73 |
| 2017-01-04 | 12.25 |
| 2017-01-03 | 9.80 |
| 2016-12-30 | 10.78 |
| 2016-12-29 | 9.80 |
| 2016-12-28 | 11.76 |
| 2016-12-23 | 13.24 |
| 2016-12-22 | 14.22 |
| 2016-12-21 | 16.67 |
| 2016-12-20 | 12.25 |
| 2016-12-19 | 18.14 |
| 2016-12-16 | 14.71 |
| 2016-12-15 | 18.14 |
| 2016-12-14 | 20.59 |
| 2016-12-13 | 21.08 |
| 2016-12-12 | 17.16 |
| 2016-12-09 | 13.24 |
| 2016-12-08 | 8.82 |
| 2016-12-07 | 7.35 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.98 |
| 2016-12-02 | 3.43 |
| 2016-12-01 | 1.96 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 1.96 |
| 2016-11-28 | 3.43 |
| 2016-11-25 | 0.98 |
| 2016-11-24 | 1.96 |
| 2016-11-23 | -0.49 |
| 2016-11-22 | -0.49 |
| 2016-11-21 | -3.92 |
| 2016-11-18 | -6.37 |
| 2016-11-17 | -4.41 |
| 2016-11-16 | -4.90 |
| 2016-11-15 | -5.39 |
| 2016-11-14 | -0.49 |
| 2016-11-11 | -0.98 |
| 2016-11-10 | -7.35 |
| 2016-11-09 | -13.24 |
| 2016-11-08 | -12.25 |
| 2016-11-07 | -11.27 |
| 2016-11-04 | -12.25 |
| 2016-11-03 | -12.75 |
| 2016-11-02 | -13.24 |
| 2016-11-01 | -12.25 |
| 2016-10-31 | -13.24 |
| 2016-10-28 | -11.76 |
| 2016-10-27 | -11.27 |
| 2016-10-26 | -10.78 |
| 2016-10-25 | -9.80 |
| 2016-10-24 | -12.75 |
| 2016-10-20 | -13.73 |
| 2016-10-19 | -13.73 |
| 2016-10-18 | -12.25 |
| 2016-10-17 | -13.73 |
| 2016-10-14 | -12.25 |
| 2016-10-13 | -13.73 |
| 2016-10-12 | -12.75 |
| 2016-10-11 | -11.76 |
| 2016-10-07 | -10.78 |
| 2016-10-06 | -9.31 |
| 2016-10-05 | -11.27 |
| 2016-10-04 | -10.78 |
| 2016-10-03 | -12.75 |
| 2016-09-30 | -13.73 |
| 2016-09-29 | -11.76 |
| 2016-09-28 | -13.73 |
| 2016-09-27 | -12.25 |
| 2016-09-26 | -10.78 |
| 2016-09-23 | -8.82 |
| 2016-09-22 | -8.82 |
| 2016-09-21 | -7.84 |
| 2016-09-20 | -8.82 |
| 2016-09-19 | -10.78 |
| 2016-09-15 | -11.27 |
| 2016-09-14 | -12.25 |
| 2016-09-13 | -11.76 |
| 2016-09-12 | -10.78 |
| 2016-09-09 | -7.35 |
| 2016-09-08 | -6.86 |
| 2016-09-07 | -8.33 |
| 2016-09-06 | -6.86 |
| 2016-09-05 | -9.31 |
| 2016-09-02 | -9.31 |
| 2016-09-01 | -9.80 |
| 2016-08-31 | -10.78 |
| 2016-08-30 | -9.31 |
| 2016-08-29 | -11.27 |
| 2016-08-26 | -10.29 |
| 2016-08-25 | -9.80 |
| 2016-08-24 | -10.29 |
| 2016-08-23 | -9.80 |
| 2016-08-22 | -10.29 |
| 2016-08-19 | -9.80 |
| 2016-08-18 | -8.33 |
| 2016-08-17 | -6.37 |
| 2016-08-16 | -6.37 |
| 2016-08-15 | -10.29 |
| 2016-08-12 | -8.33 |
| 2016-08-11 | -8.33 |
| 2016-08-10 | -10.29 |
| 2016-08-09 | -7.35 |
| 2016-08-08 | -5.88 |
| 2016-08-05 | -11.27 |
| 2016-08-04 | -13.73 |
| 2016-08-03 | -14.22 |
| 2016-08-01 | -12.25 |
| 2016-07-29 | -15.20 |
| 2016-07-28 | -14.22 |
| 2016-07-27 | -13.24 |
| 2016-07-26 | -13.24 |
| 2016-07-25 | -12.75 |
| 2016-07-22 | -13.24 |
| 2016-07-21 | -13.73 |
| 2016-07-20 | -16.18 |
| 2016-07-19 | -15.69 |
| 2016-07-18 | -11.27 |
| 2016-07-15 | -8.82 |
| 2016-07-14 | -8.82 |
| 2016-07-13 | -7.35 |
| 2016-07-12 | -8.82 |
| 2016-07-11 | -12.75 |
| 2016-07-08 | -13.73 |
| 2016-07-07 | -14.71 |
| 2016-07-06 | -15.69 |
| 2016-07-05 | -16.67 |
| 2016-07-04 | -13.24 |
| 2016-06-30 | -18.63 |
| 2016-06-29 | -19.12 |
| 2016-06-28 | -18.63 |
| 2016-06-27 | -22.06 |
| 2016-06-24 | -25.49 |
| 2016-06-23 | -23.04 |
| 2016-06-22 | -23.04 |
| 2016-06-21 | -24.51 |
| 2016-06-20 | -24.51 |
| 2016-06-17 | -25.49 |
| 2016-06-16 | -25.00 |
| 2016-06-15 | -22.55 |
| 2016-06-14 | -24.51 |
| 2016-06-13 | -24.51 |
| 2016-06-10 | -23.53 |
| 2016-06-08 | -20.59 |
| 2016-06-07 | -18.14 |
| 2016-06-06 | -19.61 |
| 2016-06-03 | -23.53 |
| 2016-06-02 | -22.55 |
| 2016-06-01 | -26.96 |
| 2016-05-31 | -27.94 |
| 2016-05-30 | -26.96 |
| 2016-05-27 | -25.49 |
| 2016-05-26 | -25.49 |
| 2016-05-25 | -25.98 |
| 2016-05-24 | -26.47 |
| 2016-05-23 | -25.49 |
| 2016-05-20 | -25.98 |
| 2016-05-19 | -27.45 |
| 2016-05-18 | -25.49 |
| 2016-05-17 | -22.06 |
| 2016-05-16 | -21.57 |
| 2016-05-13 | -25.98 |
| 2016-05-12 | -25.00 |
| 2016-05-11 | -24.02 |
| 2016-05-10 | -24.02 |
| 2016-05-09 | -22.55 |
| 2016-05-06 | -20.10 |
| 2016-05-05 | -18.14 |
| 2016-05-04 | -16.67 |
| 2016-05-03 | -14.22 |
| 2016-04-29 | -12.25 |
| 2016-04-28 | -9.80 |
| 2016-04-27 | -16.18 |
| 2016-04-26 | -17.65 |
| 2016-04-25 | -14.71 |
| 2016-04-22 | -13.73 |
| 2016-04-21 | -9.80 |
| 2016-04-20 | -12.25 |
| 2016-04-19 | -8.82 |
| 2016-04-18 | -13.24 |
| 2016-04-15 | -11.27 |
| 2016-04-14 | -8.82 |
| 2016-04-13 | -7.84 |
| 2016-04-12 | -7.35 |
| 2016-04-11 | -6.86 |
| 2016-04-08 | -14.22 |
| 2016-04-07 | -13.24 |
| 2016-04-06 | -22.06 |
| 2016-04-05 | -24.02 |
| 2016-04-01 | -28.43 |
| 2016-03-31 | -29.41 |
| 2016-03-30 | -27.94 |
| 2016-03-29 | -30.88 |
| 2016-03-24 | -29.41 |
| 2016-03-23 | -27.94 |
| 2016-03-22 | -26.47 |
| 2016-03-21 | -25.49 |
| 2016-03-18 | -24.02 |
| 2016-03-17 | -24.51 |
| 2016-03-16 | -26.47 |
| 2016-03-15 | -25.98 |
| 2016-03-14 | -25.98 |
| 2016-03-11 | -25.00 |
| 2016-03-10 | -27.94 |
| 2016-03-09 | -25.98 |
| 2016-03-08 | -22.06 |
| 2016-03-07 | -22.55 |
| 2016-03-04 | -25.00 |
| 2016-03-03 | -26.96 |
| 2016-03-02 | -25.49 |
| 2016-03-01 | -29.90 |
| 2016-02-29 | -33.33 |
| 2016-02-26 | -32.84 |
| 2016-02-25 | -35.29 |
| 2016-02-24 | -31.86 |
| 2016-02-23 | -29.90 |
| 2016-02-22 | -33.82 |
| 2016-02-19 | -36.76 |
| 2016-02-18 | -36.27 |
| 2016-02-17 | -38.24 |
| 2016-02-16 | -35.78 |
| 2016-02-15 | -38.24 |
| 2016-02-12 | -41.18 |
| 2016-02-11 | -40.69 |
| 2016-02-05 | -35.29 |
| 2016-02-04 | -34.31 |
| 2016-02-03 | -35.29 |
| 2016-02-02 | -31.37 |
| 2016-02-01 | -30.88 |
| 2016-01-29 | -30.39 |
| 2016-01-28 | -30.88 |
| 2016-01-27 | -31.37 |
| 2016-01-26 | -28.92 |
| 2016-01-25 | -24.51 |
| 2016-01-22 | -25.98 |
| 2016-01-21 | -28.92 |
| 2016-01-20 | -24.02 |
| 2016-01-19 | -19.61 |
| 2016-01-18 | -22.06 |
| 2016-01-15 | -25.00 |
| 2016-01-14 | -22.06 |
| 2016-01-13 | -22.06 |
| 2016-01-12 | -22.06 |
| 2016-01-11 | -20.59 |
| 2016-01-08 | -17.16 |
| 2016-01-07 | -23.04 |
| 2016-01-06 | -17.16 |
| 2016-01-05 | -21.08 |
| 2016-01-04 | -22.55 |
| 2015-12-31 | -18.63 |
| 2015-12-30 | -17.65 |
| 2015-12-29 | -17.65 |
| 2015-12-28 | -17.65 |
| 2015-12-24 | -16.18 |
| 2015-12-23 | -17.65 |
| 2015-12-22 | -20.59 |
| 2015-12-21 | -21.08 |
| 2015-12-18 | -22.55 |
| 2015-12-17 | -21.57 |
| 2015-12-16 | -23.53 |
| 2015-12-15 | -23.53 |
| 2015-12-14 | -22.06 |
| 2015-12-11 | -21.08 |
| 2015-12-10 | -21.57 |
| 2015-12-09 | -21.57 |
| 2015-12-08 | -21.08 |
| 2015-12-07 | -20.10 |
| 2015-12-04 | -20.59 |
| 2015-12-03 | -19.61 |
| 2015-12-02 | -19.12 |
| 2015-12-01 | -19.61 |
| 2015-11-30 | -20.10 |
| 2015-11-27 | -18.14 |
| 2015-11-26 | -18.14 |
| 2015-11-25 | -17.16 |
| 2015-11-24 | -17.16 |
| 2015-11-23 | -17.16 |
| 2015-11-20 | -15.69 |
| 2015-11-19 | -17.16 |
| 2015-11-18 | -17.16 |
| 2015-11-17 | -17.65 |
| 2015-11-16 | -18.63 |
| 2015-11-13 | -16.67 |
| 2015-11-12 | -14.71 |
| 2015-11-11 | -13.24 |
| 2015-11-10 | -17.16 |
| 2015-11-09 | -15.69 |
| 2015-11-06 | -15.20 |
| 2015-11-05 | -16.18 |
| 2015-11-04 | -14.71 |
| 2015-11-03 | -18.14 |
| 2015-11-02 | -17.65 |
| 2015-10-30 | -18.14 |
| 2015-10-29 | -18.14 |
| 2015-10-28 | -16.67 |
| 2015-10-27 | -14.22 |
| 2015-10-26 | -12.25 |
| 2015-10-23 | -11.27 |
| 2015-10-22 | -12.75 |
| 2015-10-20 | -11.76 |
| 2015-10-19 | -9.31 |
| 2015-10-16 | -8.82 |
| 2015-10-15 | -7.84 |
| 2015-10-14 | -7.84 |
| 2015-10-13 | -7.35 |
| 2015-10-12 | -7.35 |
| 2015-10-09 | -9.80 |
| 2015-10-08 | -8.82 |
| 2015-10-07 | -6.86 |
| 2015-10-06 | -11.27 |
| 2015-10-05 | -11.27 |
| 2015-10-02 | -12.75 |
| 2015-09-30 | -18.14 |
| 2015-09-29 | -19.12 |
| 2015-09-25 | -15.69 |
| 2015-09-24 | -16.67 |
| 2015-09-23 | -15.20 |
| 2015-09-22 | -11.76 |
| 2015-09-21 | -9.80 |
| 2015-09-18 | -7.84 |
| 2015-09-17 | -8.33 |
| 2015-09-16 | -9.31 |
| 2015-09-15 | -12.25 |
| 2015-09-14 | -11.27 |
| 2015-09-11 | -11.27 |
| 2015-09-10 | -12.25 |
| 2015-09-09 | -9.31 |
| 2015-09-08 | -16.67 |
| 2015-09-07 | -19.61 |
| 2015-09-04 | -20.10 |
| 2015-09-02 | -20.10 |
| 2015-09-01 | -17.65 |
| 2015-08-31 | -14.71 |
| 2015-08-28 | -11.27 |
| 2015-08-27 | -13.24 |
| 2015-08-26 | -18.63 |
| 2015-08-25 | -16.18 |
| 2015-08-24 | -16.18 |
| 2015-08-21 | -8.82 |
| 2015-08-20 | -3.92 |
| 2015-08-19 | 0.98 |
| 2015-08-18 | 2.94 |
| 2015-08-17 | 6.37 |
| 2015-08-14 | 4.41 |
| 2015-08-13 | 6.86 |
| 2015-08-12 | 5.39 |
| 2015-08-11 | 8.82 |
| 2015-08-10 | 5.39 |
| 2015-08-07 | -4.41 |
| 2015-08-06 | -7.84 |
| 2015-08-05 | -8.82 |
| 2015-08-04 | -12.75 |
| 2015-08-03 | -11.76 |
| 2015-07-31 | -10.78 |
| 2015-07-30 | -11.27 |
| 2015-07-29 | -10.29 |
| 2015-07-28 | -12.75 |
| 2015-07-27 | -13.73 |
| 2015-07-24 | -4.41 |
| 2015-07-23 | -1.47 |
| 2015-07-22 | -3.92 |
| 2015-07-21 | -2.45 |
| 2015-07-20 | -1.47 |
| 2015-07-17 | -1.47 |
| 2015-07-16 | -3.43 |
| 2015-07-15 | -5.39 |
| 2015-07-14 | -1.96 |
| 2015-07-13 | 2.45 |
| 2015-07-10 | 0.49 |
| 2015-07-09 | -7.35 |
| 2015-07-08 | -17.16 |
| 2015-07-07 | -9.80 |
| 2015-07-06 | 3.92 |
| 2015-07-03 | 16.18 |
| 2015-07-02 | 24.51 |
| 2015-06-30 | 30.88 |
| 2015-06-29 | 29.41 |
| 2015-06-26 | 32.35 |
| 2015-06-25 | 35.78 |
| 2015-06-24 | 36.76 |
| 2015-06-23 | 34.31 |
| 2015-06-22 | 31.37 |
| 2015-06-19 | 32.35 |
| 2015-06-18 | 36.76 |
| 2015-06-17 | 35.78 |
| 2015-06-16 | 34.31 |
| 2015-06-15 | 39.22 |
| 2015-06-12 | 42.65 |
| 2015-06-11 | 40.20 |
| 2015-06-10 | 38.73 |
| 2015-06-09 | 40.20 |
| 2015-06-08 | 44.61 |
| 2015-06-05 | 44.61 |
| 2015-06-04 | 45.59 |
| 2015-06-03 | 46.08 |
| 2015-06-02 | 50.00 |
| 2015-06-01 | 50.49 |
| 2015-05-29 | 49.51 |
| 2015-05-28 | 51.96 |
| 2015-05-27 | 53.43 |
| 2015-05-26 | 47.06 |
| 2015-05-22 | 43.14 |
| 2015-05-21 | 40.20 |
| 2015-05-20 | 43.14 |
| 2015-05-19 | 42.16 |
| 2015-05-18 | 39.22 |
| 2015-05-15 | 42.16 |
| 2015-05-14 | 39.71 |
| 2015-05-13 | 41.67 |
| 2015-05-12 | 40.69 |
| 2015-05-11 | 42.65 |
| 2015-05-08 | 40.69 |
| 2015-05-07 | 32.35 |
| 2015-05-06 | 38.24 |
| 2015-05-05 | 42.65 |
| 2015-05-04 | 51.96 |
| 2015-04-30 | 48.04 |
| 2015-04-29 | 50.98 |
| 2015-04-28 | 56.86 |
| 2015-04-27 | 64.71 |
| 2015-04-24 | 54.90 |
| 2015-04-23 | 58.82 |
| 2015-04-22 | 52.94 |
| 2015-04-21 | 49.02 |
| 2015-04-20 | 47.55 |
| 2015-04-17 | 56.37 |
| 2015-04-16 | 52.94 |
| 2015-04-15 | 47.55 |
| 2015-04-14 | 54.41 |
| 2015-04-13 | 66.67 |
| 2015-04-10 | 60.78 |
| 2015-04-09 | 60.29 |
| 2015-04-08 | 45.59 |
| 2015-04-02 | 18.14 |
| 2015-04-01 | 12.25 |
| 2015-03-31 | 9.31 |
| 2015-03-30 | 11.76 |
| 2015-03-27 | -0.49 |
| 2015-03-26 | 1.47 |
| 2015-03-25 | 3.92 |
| 2015-03-24 | 5.88 |
| 2015-03-23 | 1.96 |
| 2015-03-20 | 0.98 |
| 2015-03-19 | 2.45 |
| 2015-03-18 | 2.94 |
| 2015-03-17 | 0.49 |
| 2015-03-16 | -0.49 |
| 2015-03-13 | -1.47 |
| 2015-03-12 | -0.49 |
| 2015-03-11 | 0.49 |
| 2015-03-10 | 1.47 |
| 2015-03-09 | 4.41 |
| 2015-03-06 | 6.86 |
| 2015-03-05 | 6.37 |
| 2015-03-04 | 8.82 |
| 2015-03-03 | 5.39 |
| 2015-03-02 | 8.33 |
| 2015-02-27 | 6.37 |
| 2015-02-26 | 6.37 |
| 2015-02-25 | 2.94 |
| 2015-02-24 | 1.96 |
| 2015-02-23 | 0.98 |
| 2015-02-18 | 3.43 |
| 2015-02-17 | 3.43 |
| 2015-02-16 | 2.94 |
| 2015-02-13 | 2.94 |
| 2015-02-12 | -1.47 |
| 2015-02-11 | -2.45 |
| 2015-02-10 | -1.96 |
| 2015-02-09 | -2.45 |
| 2015-02-06 | -0.98 |
| 2015-02-05 | -0.49 |
| 2015-02-04 | 1.96 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 0.49 |
| 2015-01-30 | 3.43 |
| 2015-01-29 | 2.45 |
| 2015-01-28 | 3.43 |
| 2015-01-27 | 3.43 |
| 2015-01-26 | 3.43 |
| 2015-01-23 | 3.92 |
| 2015-01-22 | 4.41 |
| 2015-01-21 | 4.90 |
| 2015-01-20 | 3.43 |
| 2015-01-19 | 1.47 |
| 2015-01-16 | 6.86 |
| 2015-01-15 | 5.88 |
| 2015-01-14 | 4.41 |
| 2015-01-13 | 11.76 |
| 2015-01-12 | 10.78 |
| 2015-01-09 | 14.22 |
| 2015-01-08 | 15.20 |
| 2015-01-07 | 17.65 |
| 2015-01-06 | 15.20 |
| 2015-01-05 | 14.22 |
| 2015-01-02 | 12.75 |
| 2014-12-31 | 13.73 |
| 2014-12-30 | 11.27 |
| 2014-12-29 | 14.71 |
| 2014-12-24 | 12.25 |
| 2014-12-23 | 13.73 |
| 2014-12-22 | 19.61 |
| 2014-12-19 | 15.20 |
| 2014-12-18 | 11.27 |
| 2014-12-17 | 10.78 |
| 2014-12-16 | 13.24 |
| 2014-12-15 | 9.31 |
| 2014-12-12 | 8.82 |
| 2014-12-11 | 12.75 |
| 2014-12-10 | 5.88 |
| 2014-12-09 | 5.39 |
| 2014-12-08 | 10.29 |
| 2014-12-05 | 6.86 |
| 2014-12-04 | 8.82 |
| 2014-12-03 | 0.49 |
| 2014-12-02 | -0.98 |
| 2014-12-01 | -4.90 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 3.43 |
| 2014-11-25 | 2.45 |
| 2014-11-24 | 6.37 |
| 2014-11-21 | 0.49 |
| 2014-11-20 | -2.94 |
| 2014-11-19 | -0.98 |
| 2014-11-18 | -0.98 |
| 2014-11-17 | 1.96 |
| 2014-11-14 | 10.29 |
| 2014-11-13 | 14.71 |
| 2014-11-12 | 18.14 |
| 2014-11-11 | 17.16 |
| 2014-11-10 | 25.00 |
| 2014-11-07 | 4.41 |
| 2014-11-06 | 2.94 |
| 2014-11-05 | 5.88 |
| 2014-11-04 | 2.45 |
| 2014-11-03 | 1.47 |
| 2014-10-31 | -0.98 |
| 2014-10-30 | -7.84 |
| 2014-10-29 | -8.82 |
| 2014-10-28 | -17.65 |
| 2014-10-27 | -18.63 |
| 2014-10-24 | -18.63 |
| 2014-10-23 | -17.16 |
| 2014-10-22 | -16.18 |
| 2014-10-21 | -17.65 |
| 2014-10-20 | -17.16 |
| 2014-10-17 | -16.18 |
| 2014-10-16 | -16.18 |
| 2014-10-15 | -15.20 |
| 2014-10-14 | -18.14 |
| 2014-10-13 | -16.67 |
| 2014-10-10 | -17.16 |
| 2014-10-09 | -15.20 |
| 2014-10-08 | -15.69 |
| 2014-10-07 | -16.18 |
| 2014-10-06 | -15.20 |
| 2014-10-03 | -17.65 |
| 2014-09-30 | -17.16 |
| 2014-09-29 | -15.20 |
| 2014-09-26 | -15.20 |
| 2014-09-25 | -15.20 |
| 2014-09-24 | -15.69 |
| 2014-09-23 | -15.69 |
| 2014-09-22 | -13.73 |
| 2014-09-19 | -11.76 |
| 2014-09-18 | -12.25 |
| 2014-09-17 | -11.27 |
| 2014-09-16 | -11.27 |
| 2014-09-15 | -13.24 |
| 2014-09-12 | -13.73 |
| 2014-09-11 | -12.75 |
| 2014-09-10 | -12.25 |
| 2014-09-08 | -8.33 |
| 2014-09-05 | -11.76 |
| 2014-09-04 | -9.80 |
| 2014-09-03 | -12.25 |
| 2014-09-02 | -14.22 |
| 2014-09-01 | -15.69 |
| 2014-08-29 | -16.18 |
| 2014-08-28 | -16.18 |
| 2014-08-27 | -15.69 |
| 2014-08-26 | -14.22 |
| 2014-08-25 | -13.73 |
| 2014-08-22 | -14.71 |
| 2014-08-21 | -13.73 |
| 2014-08-20 | -11.27 |
| 2014-08-19 | -8.82 |
| 2014-08-18 | -10.29 |
| 2014-08-15 | -10.29 |
| 2014-08-14 | -8.33 |
| 2014-08-13 | -7.84 |
| 2014-08-12 | -9.31 |
| 2014-08-11 | -9.31 |
| 2014-08-08 | -9.80 |
| 2014-08-07 | -8.82 |
| 2014-08-06 | -8.82 |
| 2014-08-05 | -11.27 |
| 2014-08-04 | -9.31 |
| 2014-08-01 | -12.75 |
| 2014-07-31 | -10.78 |
| 2014-07-30 | -10.78 |
| 2014-07-29 | -10.29 |
| 2014-07-28 | -9.80 |
| 2014-07-25 | -11.76 |
| 2014-07-24 | -11.76 |
| 2014-07-23 | -13.24 |
| 2014-07-22 | -15.69 |
| 2014-07-21 | -18.14 |
| 2014-07-18 | -18.14 |
| 2014-07-17 | -17.16 |
| 2014-07-16 | -16.18 |
| 2014-07-15 | -17.65 |
| 2014-07-14 | -17.16 |
| 2014-07-11 | -16.67 |
| 2014-07-10 | -17.65 |
| 2014-07-09 | -18.14 |
| 2014-07-08 | -16.18 |
| 2014-07-07 | -14.71 |
| 2014-07-04 | -15.69 |
| 2014-07-03 | -15.20 |
| 2014-07-02 | -16.18 |
| 2014-06-30 | -21.08 |
| 2014-06-27 | -20.59 |
| 2014-06-26 | -21.08 |
| 2014-06-25 | -22.55 |
| 2014-06-24 | -21.57 |
| 2014-06-23 | -22.06 |
| 2014-06-20 | -21.08 |
| 2014-06-19 | -20.59 |
| 2014-06-18 | -20.59 |
| 2014-06-17 | -19.61 |
| 2014-06-16 | -17.65 |
| 2014-06-13 | -19.12 |
| 2014-06-12 | -18.63 |
| 2014-06-11 | -18.63 |
| 2014-06-10 | -18.63 |
| 2014-06-09 | -20.10 |
| 2014-06-06 | -19.61 |
| 2014-06-05 | -20.59 |
| 2014-06-04 | -21.57 |
| 2014-06-03 | -21.57 |
| 2014-05-30 | -22.06 |
| 2014-05-29 | -22.55 |
| 2014-05-28 | -22.55 |
| 2014-05-27 | -22.06 |
| 2014-05-26 | -22.06 |
| 2014-05-23 | -21.57 |
| 2014-05-22 | -21.57 |
| 2014-05-21 | -24.51 |
| 2014-05-20 | -22.55 |
| 2014-05-19 | -20.59 |
| 2014-05-16 | -20.10 |
| 2014-05-15 | -19.61 |
| 2014-05-14 | -20.10 |
| 2014-05-13 | -21.08 |
| 2014-05-12 | -21.08 |
| 2014-05-09 | -23.04 |
| 2014-05-08 | -23.53 |
| 2014-05-07 | -21.57 |
| 2014-05-05 | -20.10 |
| 2014-05-02 | -19.12 |
| 2014-04-30 | -20.59 |
| 2014-04-29 | -19.61 |
| 2014-04-28 | -20.59 |
| 2014-04-25 | -17.16 |
| 2014-04-24 | -15.20 |
| 2014-04-23 | -13.73 |
| 2014-04-22 | -13.24 |
| 2014-04-17 | -11.27 |
| 2014-04-16 | -10.78 |
| 2014-04-15 | -13.24 |
| 2014-04-14 | -10.29 |
| 2014-04-11 | -10.29 |
| 2014-04-10 | -8.33 |
| 2014-04-09 | -8.33 |
| 2014-04-08 | -10.78 |
| 2014-04-07 | -15.69 |
| 2014-04-04 | -14.71 |
| 2014-04-03 | -13.73 |
| 2014-04-02 | -14.22 |
| 2014-04-01 | -15.20 |
| 2014-03-31 | -16.18 |
| 2014-03-28 | -15.69 |
| 2014-03-27 | -20.10 |
| 2014-03-26 | -20.10 |
| 2014-03-25 | -22.55 |
| 2014-03-24 | -19.61 |
| 2014-03-21 | -21.57 |
| 2014-03-20 | -22.55 |
| 2014-03-19 | -21.57 |
| 2014-03-18 | -21.57 |
| 2014-03-17 | -23.53 |
| 2014-03-14 | -22.06 |
| 2014-03-13 | -20.59 |
| 2014-03-12 | -19.61 |
| 2014-03-11 | -17.65 |
| 2014-03-10 | -16.18 |
| 2014-03-07 | -13.24 |
| 2014-03-06 | -12.75 |
| 2014-03-05 | -12.25 |
| 2014-03-04 | -11.76 |
| 2014-03-03 | -12.25 |
| 2014-02-28 | -10.78 |
| 2014-02-27 | -10.29 |
| 2014-02-26 | -11.76 |
| 2014-02-25 | -11.76 |
| 2014-02-24 | -10.78 |
| 2014-02-21 | -9.31 |
| 2014-02-20 | -8.33 |
| 2014-02-19 | -8.82 |
| 2014-02-18 | -8.33 |
| 2014-02-17 | -8.82 |
| 2014-02-14 | -7.84 |
| 2014-02-13 | -9.31 |
| 2014-02-12 | -7.35 |
| 2014-02-11 | -8.33 |
| 2014-02-10 | -9.80 |
| 2014-02-07 | -9.80 |
| 2014-02-06 | -9.80 |
| 2014-02-05 | -10.29 |
| 2014-02-04 | -8.82 |
| 2014-01-30 | -7.35 |
| 2014-01-29 | -9.31 |
| 2014-01-28 | -9.31 |
| 2014-01-27 | -9.31 |
| 2014-01-24 | -6.37 |
| 2014-01-23 | -5.39 |
| 2014-01-22 | -2.94 |
| 2014-01-21 | -6.86 |
| 2014-01-20 | -6.37 |
| 2014-01-17 | -7.35 |
| 2014-01-16 | -6.37 |
| 2014-01-15 | -5.39 |
| 2014-01-14 | -6.86 |
| 2014-01-13 | -6.37 |
| 2014-01-10 | -6.86 |
| 2014-01-09 | -6.37 |
| 2014-01-08 | -2.94 |
| 2014-01-07 | -1.96 |
| 2014-01-06 | -2.45 |
| 2014-01-03 | 1.96 |
| 2014-01-02 | 4.90 |
| 2013-12-31 | 2.94 |
| 2013-12-30 | 2.94 |
| 2013-12-27 | 2.94 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.49 |
| 2013-12-18 | 4.90 |
| 2013-12-17 | 3.43 |
| 2013-12-16 | 3.43 |
| 2013-12-13 | 1.96 |
| 2013-12-12 | 0.49 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 4.41 |
| 2013-12-09 | 7.84 |
| 2013-12-06 | 7.84 |
| 2013-12-05 | 10.29 |
| 2013-12-04 | 12.25 |
| 2013-12-03 | 12.25 |
| 2013-12-02 | 11.27 |
| 2013-11-29 | 5.88 |
| 2013-11-28 | 5.39 |
| 2013-11-27 | 4.90 |
| 2013-11-26 | 3.92 |
| 2013-11-25 | 4.90 |
| 2013-11-22 | 3.43 |
| 2013-11-21 | 1.47 |
| 2013-11-20 | 1.96 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 3.43 |
| 2013-11-15 | -0.49 |
| 2013-11-14 | -2.94 |
| 2013-11-13 | -3.92 |
| 2013-11-12 | -2.45 |
| 2013-11-11 | -1.47 |
| 2013-11-08 | -1.47 |
| 2013-11-07 | -0.49 |
| 2013-11-06 | 3.92 |
| 2013-11-05 | 1.96 |
| 2013-11-04 | -0.49 |
| 2013-11-01 | -2.45 |
| 2013-10-31 | -2.94 |
| 2013-10-30 | -4.41 |
| 2013-10-29 | -5.39 |
| 2013-10-28 | -4.41 |
| 2013-10-25 | -4.90 |
| 2013-10-24 | -3.92 |
| 2013-10-23 | -2.94 |
| 2013-10-22 | -3.43 |
| 2013-10-21 | -2.45 |
| 2013-10-18 | -1.47 |
| 2013-10-17 | -3.43 |
| 2013-10-16 | -3.43 |
| 2013-10-15 | -3.43 |
| 2013-10-11 | -3.43 |
| 2013-10-10 | -3.92 |
| 2013-10-09 | -2.94 |
| 2013-10-08 | -3.92 |
| 2013-10-07 | -6.86 |
| 2013-10-04 | -5.39 |
| 2013-10-03 | -6.37 |
| 2013-10-02 | -6.37 |
| 2013-09-30 | -6.86 |
| 2013-09-27 | -4.90 |
| 2013-09-26 | -3.92 |
| 2013-09-25 | -2.45 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.49 |
| 2013-09-19 | 1.47 |
| 2013-09-18 | 1.96 |
| 2013-09-17 | 2.94 |
| 2013-09-16 | 5.39 |
| 2013-09-13 | 3.92 |
| 2013-09-12 | 7.35 |
| 2013-09-11 | 10.29 |
| 2013-09-10 | 7.84 |
| 2013-09-09 | 6.37 |
| 2013-09-06 | 3.43 |
| 2013-09-05 | 7.84 |
| 2013-09-04 | 9.31 |
| 2013-09-03 | 6.37 |
| 2013-09-02 | 7.35 |
| 2013-08-30 | 4.41 |
| 2013-08-29 | 6.37 |
| 2013-08-28 | 3.92 |
| 2013-08-27 | 3.92 |
| 2013-08-26 | 6.37 |
| 2013-08-23 | 5.88 |
| 2013-08-22 | 1.96 |
| 2013-08-21 | -0.49 |
| 2013-08-20 | -0.49 |
| 2013-08-19 | 3.43 |
| 2013-08-16 | 3.43 |
| 2013-08-15 | 4.90 |
| 2013-08-13 | 3.43 |
| 2013-08-12 | 0.98 |
| 2013-08-09 | -2.94 |
| 2013-08-08 | -5.88 |
| 2013-08-07 | -6.37 |
| 2013-08-06 | -4.41 |
| 2013-08-05 | -3.43 |
| 2013-08-02 | -5.39 |
| 2013-08-01 | -5.88 |
| 2013-07-31 | -9.80 |
| 2013-07-30 | -8.33 |
| 2013-07-29 | -7.84 |
| 2013-07-26 | -4.41 |
| 2013-07-25 | -6.86 |
| 2013-07-24 | -9.31 |
| 2013-07-23 | -11.76 |
| 2013-07-22 | -15.20 |
| 2013-07-19 | -15.69 |
| 2013-07-18 | -14.71 |
| 2013-07-17 | -13.73 |
| 2013-07-16 | -12.75 |
| 2013-07-15 | -12.75 |
| 2013-07-12 | -14.71 |
| 2013-07-11 | -16.18 |
| 2013-07-10 | -19.61 |
| 2013-07-09 | -19.12 |
| 2013-07-08 | -18.14 |
| 2013-07-05 | -15.20 |
| 2013-07-04 | -17.65 |
| 2013-07-03 | -17.16 |
| 2013-07-02 | -14.22 |
| 2013-06-28 | -14.71 |
| 2013-06-27 | -14.22 |
| 2013-06-26 | -10.29 |
| 2013-06-25 | -12.25 |
| 2013-06-24 | -10.78 |
| 2013-06-21 | -8.82 |
| 2013-06-20 | -10.78 |
| 2013-06-19 | -10.78 |
| 2013-06-18 | -14.22 |
| 2013-06-17 | -13.73 |
| 2013-06-14 | -15.20 |
| 2013-06-13 | -14.71 |
| 2013-06-11 | -13.73 |
| 2013-06-10 | -12.25 |
| 2013-06-07 | -11.76 |
| 2013-06-06 | -11.76 |
| 2013-06-05 | -11.76 |
| 2013-06-04 | -11.27 |
| 2013-06-03 | -11.27 |
| 2013-05-31 | -8.82 |
| 2013-05-30 | -8.82 |
| 2013-05-29 | -8.33 |
| 2013-05-28 | -5.88 |
| 2013-05-27 | -8.33 |
| 2013-05-24 | -7.84 |
| 2013-05-23 | -8.33 |
| 2013-05-22 | -6.37 |
| 2013-05-21 | -5.39 |
| 2013-05-20 | -5.88 |
| 2013-05-16 | -6.37 |
| 2013-05-15 | -6.37 |
| 2013-05-14 | -6.37 |
| 2013-05-13 | -3.43 |
| 2013-05-10 | 0.49 |
| 2013-05-09 | -0.98 |
| 2013-05-08 | 0.98 |
| 2013-05-07 | -1.47 |
| 2013-05-06 | -7.84 |
| 2013-05-03 | -8.82 |
| 2013-05-02 | -9.31 |
| 2013-04-30 | -6.37 |
| 2013-04-29 | -5.88 |
| 2013-04-26 | -5.39 |
| 2013-04-25 | -3.43 |
| 2013-04-24 | -3.92 |
| 2013-04-23 | -2.45 |
| 2013-04-22 | 0.98 |
| 2013-04-19 | -4.90 |
| 2013-04-18 | -8.33 |
| 2013-04-17 | -8.33 |
| 2013-04-16 | -7.84 |
| 2013-04-15 | -5.88 |
| 2013-04-12 | -2.94 |
| 2013-04-11 | -0.98 |
| 2013-04-10 | -3.92 |
| 2013-04-09 | -3.92 |
| 2013-04-08 | -5.39 |
| 2013-04-05 | -5.39 |
| 2013-04-03 | -1.47 |
| 2013-04-02 | 0.98 |
| 2013-03-28 | -0.98 |
| 2013-03-27 | 0.49 |
| 2013-03-26 | 0.49 |
| 2013-03-25 | 3.43 |
| 2013-03-22 | -0.49 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 1.96 |
| 2013-03-19 | 1.47 |
| 2013-03-18 | -2.94 |
| 2013-03-15 | 0.49 |
| 2013-03-14 | 4.90 |
| 2013-03-13 | 6.37 |
| 2013-03-12 | 8.82 |
| 2013-03-11 | 9.31 |
| 2013-03-08 | 12.75 |
| 2013-03-07 | 10.78 |
| 2013-03-06 | 10.78 |
| 2013-03-05 | 8.82 |
| 2013-03-04 | 8.82 |
| 2013-03-01 | 11.76 |
| 2013-02-28 | 13.73 |
| 2013-02-27 | 9.80 |
| 2013-02-26 | 8.33 |
| 2013-02-25 | 8.33 |
| 2013-02-22 | 10.78 |
| 2013-02-21 | 9.80 |
| 2013-02-20 | 14.71 |
| 2013-02-19 | 17.65 |
| 2013-02-18 | 22.55 |
| 2013-02-15 | 23.53 |
| 2013-02-14 | 22.06 |
| 2013-02-08 | 20.10 |
| 2013-02-07 | 17.65 |
| 2013-02-06 | 18.63 |
| 2013-02-05 | 18.63 |
| 2013-02-04 | 19.61 |
| 2013-02-01 | 13.24 |
| 2013-01-31 | 18.14 |
| 2013-01-30 | 27.94 |
| 2013-01-29 | 29.41 |
| 2013-01-28 | 26.47 |
| 2013-01-25 | 27.94 |
| 2013-01-24 | 31.37 |
| 2013-01-23 | 33.82 |
| 2013-01-22 | 28.92 |
| 2013-01-21 | 27.94 |
| 2013-01-18 | 26.96 |
| 2013-01-17 | 27.45 |
| 2013-01-16 | 30.88 |
| 2013-01-15 | 32.35 |
| 2013-01-14 | 28.92 |
| 2013-01-11 | 30.39 |
| 2013-01-10 | 35.29 |
| 2013-01-09 | 34.31 |
| 2013-01-08 | 32.35 |
| 2013-01-07 | 36.27 |
| 2013-01-04 | 31.37 |
| 2013-01-03 | 33.33 |
| 2013-01-02 | 24.51 |
| 2012-12-31 | 15.20 |
| 2012-12-28 | 17.16 |
| 2012-12-27 | 15.69 |
| 2012-12-24 | 14.71 |
| 2012-12-21 | 14.71 |
| 2012-12-20 | 14.22 |
| 2012-12-19 | 15.69 |
| 2012-12-18 | 17.16 |
| 2012-12-17 | 17.16 |
| 2012-12-14 | 15.69 |
| 2012-12-13 | 11.76 |
| 2012-12-12 | 13.24 |
| 2012-12-11 | 8.82 |
| 2012-12-10 | 11.27 |
| 2012-12-07 | 3.43 |
| 2012-12-06 | 1.96 |
| 2012-12-05 | 3.92 |
| 2012-12-04 | -0.49 |
| 2012-12-03 | 0.98 |
| 2012-11-30 | 4.41 |
| 2012-11-29 | 2.45 |
| 2012-11-28 | 1.96 |
| 2012-11-27 | 2.45 |
| 2012-11-26 | 5.39 |
| 2012-11-23 | 6.37 |
| 2012-11-22 | 5.88 |
| 2012-11-21 | 6.37 |
| 2012-11-20 | 0.49 |
| 2012-11-19 | 1.47 |
| 2012-11-16 | 0.98 |
| 2012-11-15 | 0.98 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -3.43 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 1.96 |
| 2012-11-08 | 0.98 |
| 2012-11-07 | 7.35 |
| 2012-11-06 | 3.92 |
| 2012-11-05 | 3.43 |
| 2012-11-02 | 7.35 |
| 2012-11-01 | 3.43 |
| 2012-10-31 | -1.96 |
| 2012-10-30 | -6.86 |
| 2012-10-29 | -6.37 |
| 2012-10-26 | -6.86 |
| 2012-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy