Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -87.63 |
| 2022-01-27 | -87.63 |
| 2022-01-26 | -87.63 |
| 2022-01-25 | -87.63 |
| 2022-01-24 | -87.63 |
| 2022-01-21 | -87.63 |
| 2022-01-20 | -87.63 |
| 2022-01-19 | -87.63 |
| 2022-01-18 | -87.63 |
| 2022-01-17 | -87.63 |
| 2022-01-14 | -87.63 |
| 2022-01-13 | -87.63 |
| 2022-01-12 | -87.63 |
| 2022-01-11 | -87.63 |
| 2022-01-10 | -87.63 |
| 2022-01-07 | -87.63 |
| 2022-01-06 | -87.63 |
| 2022-01-05 | -87.63 |
| 2022-01-04 | -87.63 |
| 2022-01-03 | -87.63 |
| 2021-12-31 | -87.63 |
| 2021-12-30 | -87.63 |
| 2021-12-29 | -87.63 |
| 2021-12-28 | -87.63 |
| 2021-12-24 | -87.63 |
| 2021-12-23 | -87.63 |
| 2021-12-22 | -87.63 |
| 2021-12-21 | -87.63 |
| 2021-12-20 | -87.63 |
| 2021-12-17 | -87.63 |
| 2021-12-16 | -87.63 |
| 2021-12-15 | -87.63 |
| 2021-12-14 | -87.63 |
| 2021-12-13 | -87.63 |
| 2021-12-10 | -87.63 |
| 2021-12-09 | -87.63 |
| 2021-12-08 | -87.63 |
| 2021-12-07 | -87.63 |
| 2021-12-06 | -87.63 |
| 2021-12-03 | -87.63 |
| 2021-12-02 | -87.63 |
| 2021-12-01 | -87.63 |
| 2021-11-30 | -87.63 |
| 2021-11-29 | -87.63 |
| 2021-11-26 | -87.63 |
| 2021-11-25 | -87.63 |
| 2021-11-24 | -87.63 |
| 2021-11-23 | -87.63 |
| 2021-11-22 | -87.63 |
| 2021-11-19 | -87.63 |
| 2021-11-18 | -87.63 |
| 2021-11-17 | -87.63 |
| 2021-11-16 | -87.63 |
| 2021-11-15 | -87.63 |
| 2021-11-12 | -87.63 |
| 2021-11-11 | -87.63 |
| 2021-11-10 | -87.63 |
| 2021-11-09 | -87.63 |
| 2021-11-08 | -87.63 |
| 2021-11-05 | -87.63 |
| 2021-11-04 | -87.63 |
| 2021-11-03 | -87.63 |
| 2021-11-02 | -87.63 |
| 2021-11-01 | -87.63 |
| 2021-10-29 | -87.63 |
| 2021-10-28 | -87.63 |
| 2021-10-27 | -87.63 |
| 2021-10-26 | -87.63 |
| 2021-10-25 | -87.63 |
| 2021-10-22 | -87.63 |
| 2021-10-21 | -87.63 |
| 2021-10-20 | -87.63 |
| 2021-10-19 | -87.63 |
| 2021-10-18 | -87.63 |
| 2021-10-15 | -87.63 |
| 2021-10-12 | -87.63 |
| 2021-10-11 | -87.63 |
| 2021-10-08 | -87.63 |
| 2021-10-07 | -87.63 |
| 2021-10-06 | -87.63 |
| 2021-10-05 | -87.63 |
| 2021-10-04 | -87.63 |
| 2021-09-30 | -87.63 |
| 2021-09-29 | -87.63 |
| 2021-09-28 | -87.63 |
| 2021-09-27 | -87.63 |
| 2021-09-24 | -87.63 |
| 2021-09-23 | -87.63 |
| 2021-09-21 | -87.63 |
| 2021-09-20 | -87.63 |
| 2021-09-17 | -87.63 |
| 2021-09-16 | -87.63 |
| 2021-09-15 | -87.63 |
| 2021-09-14 | -87.63 |
| 2021-09-13 | -87.63 |
| 2021-09-10 | -87.63 |
| 2021-09-09 | -87.63 |
| 2021-09-08 | -87.63 |
| 2021-09-07 | -87.63 |
| 2021-09-06 | -87.63 |
| 2021-09-03 | -87.63 |
| 2021-09-02 | -87.63 |
| 2021-09-01 | -87.63 |
| 2021-08-31 | -87.63 |
| 2021-08-30 | -87.63 |
| 2021-08-27 | -87.63 |
| 2021-08-26 | -87.63 |
| 2021-08-25 | -87.63 |
| 2021-08-24 | -87.63 |
| 2021-08-23 | -87.63 |
| 2021-08-20 | -87.63 |
| 2021-08-19 | -87.63 |
| 2021-08-18 | -87.63 |
| 2021-08-17 | -87.63 |
| 2021-08-16 | -87.63 |
| 2021-08-13 | -87.63 |
| 2021-08-12 | -87.63 |
| 2021-08-11 | -87.63 |
| 2021-08-10 | -87.63 |
| 2021-08-09 | -87.63 |
| 2021-08-06 | -87.63 |
| 2021-08-05 | -87.63 |
| 2021-08-04 | -87.63 |
| 2021-08-03 | -87.63 |
| 2021-08-02 | -87.63 |
| 2021-07-30 | -87.63 |
| 2021-07-29 | -87.63 |
| 2021-07-28 | -87.63 |
| 2021-07-27 | -87.63 |
| 2021-07-26 | -87.63 |
| 2021-07-23 | -87.63 |
| 2021-07-22 | -87.63 |
| 2021-07-21 | -87.63 |
| 2021-07-20 | -87.63 |
| 2021-07-19 | -87.63 |
| 2021-07-16 | -87.63 |
| 2021-07-15 | -87.63 |
| 2021-07-14 | -87.63 |
| 2021-07-13 | -87.63 |
| 2021-07-12 | -87.63 |
| 2021-07-09 | -87.63 |
| 2021-07-08 | -87.63 |
| 2021-07-07 | -87.63 |
| 2021-07-06 | -87.63 |
| 2021-07-05 | -87.63 |
| 2021-07-02 | -87.63 |
| 2021-06-30 | -87.63 |
| 2021-06-29 | -87.63 |
| 2021-06-28 | -87.63 |
| 2021-06-25 | -87.63 |
| 2021-06-24 | -87.63 |
| 2021-06-23 | -87.63 |
| 2021-06-22 | -87.63 |
| 2021-06-21 | -87.63 |
| 2021-06-18 | -87.63 |
| 2021-06-17 | -87.63 |
| 2021-06-16 | -87.63 |
| 2021-06-15 | -87.63 |
| 2021-06-11 | -87.63 |
| 2021-06-10 | -87.63 |
| 2021-06-09 | -87.63 |
| 2021-06-08 | -87.63 |
| 2021-06-07 | -87.63 |
| 2021-06-04 | -87.63 |
| 2021-06-03 | -87.63 |
| 2021-06-02 | -87.63 |
| 2021-06-01 | -87.63 |
| 2021-05-31 | -87.63 |
| 2021-05-28 | -87.63 |
| 2021-05-27 | -87.63 |
| 2021-05-26 | -87.63 |
| 2021-05-25 | -87.63 |
| 2021-05-24 | -87.63 |
| 2021-05-21 | -87.63 |
| 2021-05-20 | -87.63 |
| 2021-05-18 | -87.63 |
| 2021-05-17 | -87.63 |
| 2021-05-14 | -87.63 |
| 2021-05-13 | -87.63 |
| 2021-05-12 | -87.63 |
| 2021-05-11 | -87.63 |
| 2021-05-10 | -87.63 |
| 2021-05-07 | -87.63 |
| 2021-05-06 | -87.63 |
| 2021-05-05 | -87.63 |
| 2021-05-04 | -87.63 |
| 2021-05-03 | -87.63 |
| 2021-04-30 | -87.63 |
| 2021-04-29 | -87.63 |
| 2021-04-28 | -87.63 |
| 2021-04-27 | -87.63 |
| 2021-04-26 | -87.63 |
| 2021-04-23 | -87.63 |
| 2021-04-22 | -87.63 |
| 2021-04-21 | -87.63 |
| 2021-04-20 | -87.63 |
| 2021-04-19 | -87.63 |
| 2021-04-16 | -87.63 |
| 2021-04-15 | -87.63 |
| 2021-04-14 | -87.63 |
| 2021-04-13 | -87.63 |
| 2021-04-12 | -87.63 |
| 2021-04-09 | -87.63 |
| 2021-04-08 | -87.63 |
| 2021-04-07 | -87.63 |
| 2021-04-01 | -87.63 |
| 2021-03-31 | -87.63 |
| 2021-03-30 | -87.63 |
| 2021-03-29 | -87.63 |
| 2021-03-26 | -87.63 |
| 2021-03-25 | -87.63 |
| 2021-03-24 | -87.63 |
| 2021-03-23 | -87.63 |
| 2021-03-22 | -87.63 |
| 2021-03-19 | -87.63 |
| 2021-03-18 | -87.63 |
| 2021-03-17 | -87.63 |
| 2021-03-16 | -87.63 |
| 2021-03-15 | -87.63 |
| 2021-03-12 | -87.63 |
| 2021-03-11 | -87.63 |
| 2021-03-10 | -87.63 |
| 2021-03-09 | -87.63 |
| 2021-03-08 | -87.63 |
| 2021-03-05 | -87.63 |
| 2021-03-04 | -87.63 |
| 2021-03-03 | -87.63 |
| 2021-03-02 | -87.63 |
| 2021-03-01 | -87.63 |
| 2021-02-26 | -87.63 |
| 2021-02-25 | -87.63 |
| 2021-02-24 | -87.63 |
| 2021-02-23 | -87.63 |
| 2021-02-22 | -87.63 |
| 2021-02-19 | -87.63 |
| 2021-02-18 | -87.63 |
| 2021-02-17 | -87.63 |
| 2021-02-16 | -87.63 |
| 2021-02-11 | -87.63 |
| 2021-02-10 | -87.63 |
| 2021-02-09 | -87.63 |
| 2021-02-08 | -87.63 |
| 2021-02-05 | -87.63 |
| 2021-02-04 | -87.63 |
| 2021-02-03 | -87.63 |
| 2021-02-02 | -87.63 |
| 2021-02-01 | -87.63 |
| 2021-01-29 | -87.63 |
| 2021-01-28 | -87.63 |
| 2021-01-27 | -87.63 |
| 2021-01-26 | -87.63 |
| 2021-01-25 | -87.63 |
| 2021-01-22 | -87.63 |
| 2021-01-21 | -87.63 |
| 2021-01-20 | -87.63 |
| 2021-01-19 | -87.63 |
| 2021-01-18 | -87.63 |
| 2021-01-15 | -87.63 |
| 2021-01-14 | -87.63 |
| 2021-01-13 | -87.63 |
| 2021-01-12 | -87.63 |
| 2021-01-11 | -87.63 |
| 2021-01-08 | -87.63 |
| 2021-01-07 | -87.63 |
| 2021-01-06 | -87.63 |
| 2021-01-05 | -87.63 |
| 2021-01-04 | -87.63 |
| 2020-12-31 | -87.63 |
| 2020-12-30 | -87.63 |
| 2020-12-29 | -87.63 |
| 2020-12-28 | -87.63 |
| 2020-12-24 | -87.63 |
| 2020-12-23 | -87.63 |
| 2020-12-22 | -87.63 |
| 2020-12-21 | -87.63 |
| 2020-12-18 | -87.63 |
| 2020-12-17 | -87.63 |
| 2020-12-16 | -87.63 |
| 2020-12-15 | -87.63 |
| 2020-12-14 | -87.63 |
| 2020-12-11 | -87.63 |
| 2020-12-10 | -87.63 |
| 2020-12-09 | -87.63 |
| 2020-12-08 | -87.63 |
| 2020-12-07 | -87.63 |
| 2020-12-04 | -87.63 |
| 2020-12-03 | -87.63 |
| 2020-12-02 | -87.63 |
| 2020-12-01 | -87.63 |
| 2020-11-30 | -87.63 |
| 2020-11-27 | -87.63 |
| 2020-11-26 | -87.63 |
| 2020-11-25 | -87.63 |
| 2020-11-24 | -87.63 |
| 2020-11-23 | -87.63 |
| 2020-11-20 | -87.63 |
| 2020-11-19 | -87.63 |
| 2020-11-18 | -87.63 |
| 2020-11-17 | -87.63 |
| 2020-11-16 | -87.63 |
| 2020-11-13 | -87.63 |
| 2020-11-12 | -87.63 |
| 2020-11-11 | -87.63 |
| 2020-11-10 | -87.63 |
| 2020-11-09 | -87.63 |
| 2020-11-06 | -87.63 |
| 2020-11-05 | -87.63 |
| 2020-11-04 | -87.63 |
| 2020-11-03 | -87.63 |
| 2020-11-02 | -87.63 |
| 2020-10-30 | -87.63 |
| 2020-10-29 | -87.63 |
| 2020-10-28 | -87.63 |
| 2020-10-27 | -87.63 |
| 2020-10-23 | -87.63 |
| 2020-10-22 | -87.63 |
| 2020-10-21 | -87.63 |
| 2020-10-20 | -87.63 |
| 2020-10-19 | -87.63 |
| 2020-10-16 | -87.63 |
| 2020-10-15 | -87.63 |
| 2020-10-14 | -87.63 |
| 2020-10-12 | -87.63 |
| 2020-10-09 | -87.63 |
| 2020-10-08 | -87.63 |
| 2020-10-07 | -87.63 |
| 2020-10-06 | -87.63 |
| 2020-10-05 | -87.63 |
| 2020-09-30 | -87.63 |
| 2020-09-29 | -87.63 |
| 2020-09-28 | -87.63 |
| 2020-09-25 | -87.63 |
| 2020-09-24 | -87.63 |
| 2020-09-23 | -87.63 |
| 2020-09-22 | -87.63 |
| 2020-09-21 | -87.63 |
| 2020-09-18 | -87.63 |
| 2020-09-17 | -87.63 |
| 2020-09-16 | -87.63 |
| 2020-09-15 | -87.63 |
| 2020-09-14 | -87.63 |
| 2020-09-11 | -87.63 |
| 2020-09-10 | -87.63 |
| 2020-09-09 | -87.63 |
| 2020-09-08 | -87.63 |
| 2020-09-07 | -87.63 |
| 2020-09-04 | -87.63 |
| 2020-09-03 | -87.63 |
| 2020-09-02 | -87.63 |
| 2020-09-01 | -87.63 |
| 2020-08-31 | -87.63 |
| 2020-08-28 | -87.63 |
| 2020-08-27 | -87.63 |
| 2020-08-26 | -87.63 |
| 2020-08-25 | -87.63 |
| 2020-08-24 | -87.63 |
| 2020-08-21 | -87.63 |
| 2020-08-20 | -87.63 |
| 2020-08-19 | -87.63 |
| 2020-08-18 | -87.63 |
| 2020-08-17 | -87.63 |
| 2020-08-14 | -87.63 |
| 2020-08-13 | -87.63 |
| 2020-08-12 | -87.63 |
| 2020-08-11 | -87.63 |
| 2020-08-10 | -87.63 |
| 2020-08-07 | -87.63 |
| 2020-08-06 | -87.63 |
| 2020-08-05 | -87.63 |
| 2020-08-04 | -87.63 |
| 2020-08-03 | -87.63 |
| 2020-07-31 | -87.63 |
| 2020-07-30 | -87.63 |
| 2020-07-29 | -87.63 |
| 2020-07-28 | -87.63 |
| 2020-07-27 | -87.63 |
| 2020-07-24 | -87.63 |
| 2020-07-23 | -87.63 |
| 2020-07-22 | -87.63 |
| 2020-07-21 | -87.63 |
| 2020-07-20 | -87.63 |
| 2020-07-17 | -87.63 |
| 2020-07-16 | -87.63 |
| 2020-07-15 | -87.63 |
| 2020-07-14 | -87.63 |
| 2020-07-13 | -87.63 |
| 2020-07-10 | -87.63 |
| 2020-07-09 | -87.63 |
| 2020-07-08 | -87.63 |
| 2020-07-07 | -87.63 |
| 2020-07-06 | -87.63 |
| 2020-07-03 | -87.63 |
| 2020-07-02 | -87.63 |
| 2020-06-30 | -87.63 |
| 2020-06-29 | -89.65 |
| 2020-06-26 | -91.99 |
| 2020-06-24 | -91.66 |
| 2020-06-23 | -91.66 |
| 2020-06-22 | -91.73 |
| 2020-06-19 | -91.66 |
| 2020-06-18 | -91.86 |
| 2020-06-17 | -91.99 |
| 2020-06-16 | -92.12 |
| 2020-06-15 | -93.16 |
| 2020-06-12 | -93.23 |
| 2020-06-11 | -93.03 |
| 2020-06-10 | -93.49 |
| 2020-06-09 | -93.62 |
| 2020-06-08 | -93.42 |
| 2020-06-05 | -93.55 |
| 2020-06-04 | -94.20 |
| 2020-06-03 | -93.68 |
| 2020-06-02 | -93.36 |
| 2020-06-01 | -92.25 |
| 2020-05-29 | -92.64 |
| 2020-05-28 | -92.32 |
| 2020-05-27 | -92.32 |
| 2020-05-26 | -92.06 |
| 2020-05-25 | -92.12 |
| 2020-05-22 | -92.19 |
| 2020-05-21 | -91.99 |
| 2020-05-20 | -91.92 |
| 2020-05-19 | -91.86 |
| 2020-05-18 | -91.73 |
| 2020-05-15 | -91.47 |
| 2020-05-14 | -91.21 |
| 2020-05-13 | -91.47 |
| 2020-05-12 | -91.47 |
| 2020-05-11 | -91.53 |
| 2020-05-08 | -91.79 |
| 2020-05-07 | -92.19 |
| 2020-05-06 | -92.25 |
| 2020-05-05 | -92.06 |
| 2020-05-04 | -91.99 |
| 2020-04-29 | -91.60 |
| 2020-04-28 | -91.53 |
| 2020-04-27 | -91.53 |
| 2020-04-24 | -91.53 |
| 2020-04-23 | -92.32 |
| 2020-04-22 | -91.86 |
| 2020-04-21 | -91.79 |
| 2020-04-20 | -91.66 |
| 2020-04-17 | -92.19 |
| 2020-04-16 | -92.19 |
| 2020-04-15 | -92.19 |
| 2020-04-14 | -92.19 |
| 2020-04-09 | -91.86 |
| 2020-04-08 | -91.86 |
| 2020-04-07 | -92.06 |
| 2020-04-06 | -91.79 |
| 2020-04-03 | -91.34 |
| 2020-04-02 | -91.73 |
| 2020-04-01 | -91.92 |
| 2020-03-31 | -91.99 |
| 2020-03-30 | -92.12 |
| 2020-03-27 | -91.79 |
| 2020-03-26 | -92.19 |
| 2020-03-25 | -91.86 |
| 2020-03-24 | -92.19 |
| 2020-03-23 | -91.53 |
| 2020-03-20 | -90.23 |
| 2020-03-19 | -89.91 |
| 2020-03-18 | -89.91 |
| 2020-03-17 | -89.91 |
| 2020-03-16 | -89.91 |
| 2020-03-13 | -89.91 |
| 2020-03-12 | -89.32 |
| 2020-03-11 | -88.93 |
| 2020-03-10 | -89.06 |
| 2020-03-09 | -88.60 |
| 2020-03-06 | -88.02 |
| 2020-03-05 | -88.21 |
| 2020-03-04 | -87.43 |
| 2020-03-03 | -87.43 |
| 2020-03-02 | -87.43 |
| 2020-02-28 | -88.02 |
| 2020-02-27 | -87.56 |
| 2020-02-26 | -86.85 |
| 2020-02-25 | -88.28 |
| 2020-02-24 | -88.21 |
| 2020-02-21 | -88.02 |
| 2020-02-20 | -87.89 |
| 2020-02-19 | -87.95 |
| 2020-02-18 | -88.02 |
| 2020-02-17 | -87.76 |
| 2020-02-14 | -87.63 |
| 2020-02-13 | -87.82 |
| 2020-02-12 | -87.43 |
| 2020-02-11 | -87.82 |
| 2020-02-10 | -87.63 |
| 2020-02-07 | -87.95 |
| 2020-02-06 | -87.69 |
| 2020-02-05 | -88.08 |
| 2020-02-04 | -88.02 |
| 2020-02-03 | -88.08 |
| 2020-01-31 | -87.95 |
| 2020-01-30 | -88.28 |
| 2020-01-29 | -87.50 |
| 2020-01-24 | -86.85 |
| 2020-01-23 | -86.91 |
| 2020-01-22 | -86.72 |
| 2020-01-21 | -86.07 |
| 2020-01-20 | -84.90 |
| 2020-01-17 | -84.45 |
| 2020-01-16 | -84.84 |
| 2020-01-15 | -84.84 |
| 2020-01-14 | -83.15 |
| 2020-01-13 | -85.87 |
| 2020-01-10 | -86.07 |
| 2020-01-09 | -86.00 |
| 2020-01-08 | -85.74 |
| 2020-01-07 | -85.74 |
| 2020-01-06 | -85.74 |
| 2020-01-03 | -85.48 |
| 2020-01-02 | -85.10 |
| 2019-12-31 | -85.23 |
| 2019-12-30 | -85.29 |
| 2019-12-27 | -85.55 |
| 2019-12-24 | -85.29 |
| 2019-12-23 | -85.16 |
| 2019-12-20 | -86.20 |
| 2019-12-19 | -85.87 |
| 2019-12-18 | -86.00 |
| 2019-12-17 | -84.90 |
| 2019-12-16 | -84.45 |
| 2019-12-13 | -83.93 |
| 2019-12-12 | -82.83 |
| 2019-12-11 | -81.86 |
| 2019-12-10 | -80.56 |
| 2019-12-09 | -79.91 |
| 2019-12-06 | -79.26 |
| 2019-12-05 | -78.29 |
| 2019-12-04 | -82.83 |
| 2019-12-03 | -83.15 |
| 2019-12-02 | -84.45 |
| 2019-11-29 | -85.29 |
| 2019-11-28 | -85.16 |
| 2019-11-27 | -85.74 |
| 2019-11-26 | -85.23 |
| 2019-11-25 | -85.35 |
| 2019-11-22 | -85.48 |
| 2019-11-21 | -86.59 |
| 2019-11-20 | -86.98 |
| 2019-11-19 | -86.39 |
| 2019-11-18 | -87.36 |
| 2019-11-15 | -87.04 |
| 2019-11-14 | -87.49 |
| 2019-11-13 | -86.98 |
| 2019-11-12 | -87.23 |
| 2019-11-11 | -87.10 |
| 2019-11-08 | -86.78 |
| 2019-11-07 | -86.72 |
| 2019-11-06 | -86.39 |
| 2019-11-05 | -86.52 |
| 2019-11-04 | -86.07 |
| 2019-11-01 | -84.90 |
| 2019-10-31 | -84.97 |
| 2019-10-30 | -85.03 |
| 2019-10-29 | -84.90 |
| 2019-10-28 | -85.55 |
| 2019-10-25 | -86.85 |
| 2019-10-24 | -86.26 |
| 2019-10-23 | -86.07 |
| 2019-10-22 | -86.39 |
| 2019-10-21 | -87.88 |
| 2019-10-18 | -88.01 |
| 2019-10-17 | -87.69 |
| 2019-10-16 | -88.14 |
| 2019-10-15 | -87.69 |
| 2019-10-14 | -88.21 |
| 2019-10-11 | -88.40 |
| 2019-10-10 | -88.21 |
| 2019-10-09 | -88.14 |
| 2019-10-08 | -87.69 |
| 2019-10-04 | -86.72 |
| 2019-10-03 | -86.52 |
| 2019-10-02 | -86.20 |
| 2019-09-30 | -86.07 |
| 2019-09-27 | -85.10 |
| 2019-09-26 | -84.45 |
| 2019-09-25 | -84.84 |
| 2019-09-24 | -83.99 |
| 2019-09-23 | -82.83 |
| 2019-09-20 | -75.70 |
| 2019-09-19 | -82.50 |
| 2019-09-18 | -82.83 |
| 2019-09-17 | -82.83 |
| 2019-09-16 | -82.83 |
| 2019-09-13 | -82.83 |
| 2019-09-12 | -85.94 |
| 2019-09-11 | -86.39 |
| 2019-09-10 | -85.87 |
| 2019-09-09 | -86.00 |
| 2019-09-06 | -85.87 |
| 2019-09-05 | -85.87 |
| 2019-09-04 | -84.45 |
| 2019-09-03 | -83.15 |
| 2019-09-02 | -84.45 |
| 2019-08-30 | -84.45 |
| 2019-08-29 | -83.15 |
| 2019-08-28 | -83.15 |
| 2019-08-27 | -83.15 |
| 2019-08-26 | -81.86 |
| 2019-08-23 | -81.86 |
| 2019-08-22 | -81.86 |
| 2019-08-21 | -81.86 |
| 2019-08-20 | -80.56 |
| 2019-08-19 | -81.86 |
| 2019-08-16 | -81.86 |
| 2019-08-15 | -79.26 |
| 2019-08-14 | -80.56 |
| 2019-08-13 | -80.56 |
| 2019-08-12 | -79.26 |
| 2019-08-09 | -79.26 |
| 2019-08-08 | -79.26 |
| 2019-08-07 | -79.26 |
| 2019-08-06 | -79.26 |
| 2019-08-05 | -77.97 |
| 2019-08-02 | -75.38 |
| 2019-08-01 | -75.38 |
| 2019-07-31 | -72.78 |
| 2019-07-30 | -74.08 |
| 2019-07-29 | -74.08 |
| 2019-07-26 | -72.78 |
| 2019-07-25 | -71.49 |
| 2019-07-24 | -72.78 |
| 2019-07-23 | -72.78 |
| 2019-07-22 | -70.19 |
| 2019-07-19 | -62.42 |
| 2019-07-18 | -68.90 |
| 2019-07-17 | -66.30 |
| 2019-07-16 | -66.30 |
| 2019-07-15 | -67.60 |
| 2019-07-12 | -65.01 |
| 2019-07-11 | -65.01 |
| 2019-07-10 | -65.01 |
| 2019-07-09 | -66.30 |
| 2019-07-08 | -66.30 |
| 2019-07-05 | -63.71 |
| 2019-07-04 | -63.71 |
| 2019-07-03 | -62.42 |
| 2019-07-02 | -61.12 |
| 2019-06-28 | -61.12 |
| 2019-06-27 | -61.12 |
| 2019-06-26 | -62.42 |
| 2019-06-25 | -61.12 |
| 2019-06-24 | -58.53 |
| 2019-06-21 | -58.53 |
| 2019-06-20 | -61.12 |
| 2019-06-19 | -59.82 |
| 2019-06-18 | -61.12 |
| 2019-06-17 | -59.82 |
| 2019-06-14 | -59.82 |
| 2019-06-13 | -57.23 |
| 2019-06-12 | -57.23 |
| 2019-06-11 | -55.94 |
| 2019-06-10 | -55.94 |
| 2019-06-06 | -54.64 |
| 2019-06-05 | -54.64 |
| 2019-06-04 | -54.64 |
| 2019-06-03 | -52.05 |
| 2019-05-31 | -50.75 |
| 2019-05-30 | -52.05 |
| 2019-05-29 | -48.16 |
| 2019-05-28 | -45.57 |
| 2019-05-27 | -53.34 |
| 2019-05-24 | -52.05 |
| 2019-05-23 | -50.75 |
| 2019-05-22 | -49.46 |
| 2019-05-21 | -49.46 |
| 2019-05-20 | -48.16 |
| 2019-05-17 | -46.86 |
| 2019-05-16 | -44.27 |
| 2019-05-15 | -44.27 |
| 2019-05-14 | -44.27 |
| 2019-05-10 | -41.68 |
| 2019-05-09 | -44.27 |
| 2019-05-08 | -39.09 |
| 2019-05-07 | -37.79 |
| 2019-05-06 | -39.09 |
| 2019-05-03 | -35.20 |
| 2019-05-02 | -33.90 |
| 2019-04-30 | -35.20 |
| 2019-04-29 | -32.61 |
| 2019-04-26 | -32.61 |
| 2019-04-25 | -28.72 |
| 2019-04-24 | -30.01 |
| 2019-04-23 | -28.72 |
| 2019-04-18 | -28.72 |
| 2019-04-17 | -26.13 |
| 2019-04-16 | -32.61 |
| 2019-04-15 | -31.31 |
| 2019-04-12 | -28.72 |
| 2019-04-11 | -28.72 |
| 2019-04-10 | -27.42 |
| 2019-04-09 | -27.42 |
| 2019-04-08 | -27.42 |
| 2019-04-04 | -28.72 |
| 2019-04-03 | -27.42 |
| 2019-04-02 | -28.72 |
| 2019-04-01 | -24.83 |
| 2019-03-29 | -23.53 |
| 2019-03-28 | -23.53 |
| 2019-03-27 | -27.42 |
| 2019-03-26 | -27.42 |
| 2019-03-25 | -26.13 |
| 2019-03-22 | -24.83 |
| 2019-03-21 | -26.13 |
| 2019-03-20 | -23.53 |
| 2019-03-19 | -23.53 |
| 2019-03-18 | -17.05 |
| 2019-03-15 | -17.05 |
| 2019-03-14 | -17.05 |
| 2019-03-13 | -15.76 |
| 2019-03-12 | -11.87 |
| 2019-03-11 | -14.46 |
| 2019-03-08 | -6.69 |
| 2019-03-07 | 2.39 |
| 2019-03-06 | 7.57 |
| 2019-03-05 | 7.57 |
| 2019-03-04 | 4.98 |
| 2019-03-01 | 10.16 |
| 2019-02-28 | 11.46 |
| 2019-02-27 | 3.68 |
| 2019-02-26 | 6.27 |
| 2019-02-25 | 14.05 |
| 2019-02-22 | -0.21 |
| 2019-02-21 | 2.39 |
| 2019-02-20 | 4.98 |
| 2019-02-19 | 6.27 |
| 2019-02-18 | -7.98 |
| 2019-02-15 | -18.35 |
| 2019-02-14 | -20.94 |
| 2019-02-13 | -22.24 |
| 2019-02-12 | -26.13 |
| 2019-02-11 | -23.53 |
| 2019-02-08 | -26.13 |
| 2019-02-04 | -27.42 |
| 2019-02-01 | -30.01 |
| 2019-01-31 | -28.72 |
| 2019-01-30 | -32.61 |
| 2019-01-29 | -28.72 |
| 2019-01-28 | -27.42 |
| 2019-01-25 | -24.83 |
| 2019-01-24 | -24.83 |
| 2019-01-23 | -23.53 |
| 2019-01-22 | -24.83 |
| 2019-01-21 | -23.53 |
| 2019-01-18 | -23.53 |
| 2019-01-17 | -23.53 |
| 2019-01-16 | -24.83 |
| 2019-01-15 | -26.13 |
| 2019-01-14 | -24.83 |
| 2019-01-11 | -23.53 |
| 2019-01-10 | -23.53 |
| 2019-01-09 | -20.94 |
| 2019-01-08 | -23.53 |
| 2019-01-07 | -22.24 |
| 2019-01-04 | -28.72 |
| 2019-01-03 | -31.31 |
| 2019-01-02 | -27.42 |
| 2018-12-31 | -36.50 |
| 2018-12-28 | -36.50 |
| 2018-12-27 | -40.38 |
| 2018-12-24 | -17.05 |
| 2018-12-21 | -15.76 |
| 2018-12-20 | -6.69 |
| 2018-12-19 | -4.09 |
| 2018-12-18 | -4.09 |
| 2018-12-17 | -1.50 |
| 2018-12-14 | -2.80 |
| 2018-12-13 | -4.09 |
| 2018-12-12 | -4.09 |
| 2018-12-11 | -5.39 |
| 2018-12-10 | -4.09 |
| 2018-12-07 | -2.80 |
| 2018-12-06 | -2.80 |
| 2018-12-05 | -0.21 |
| 2018-12-04 | 2.39 |
| 2018-12-03 | 2.39 |
| 2018-11-30 | 2.39 |
| 2018-11-29 | 7.57 |
| 2018-11-28 | 8.87 |
| 2018-11-27 | 4.98 |
| 2018-11-26 | 6.27 |
| 2018-11-23 | 8.87 |
| 2018-11-22 | 11.46 |
| 2018-11-21 | 14.05 |
| 2018-11-20 | 16.64 |
| 2018-11-19 | 17.94 |
| 2018-11-16 | 19.23 |
| 2018-11-15 | 20.53 |
| 2018-11-14 | 10.16 |
| 2018-11-13 | 11.46 |
| 2018-11-12 | 14.05 |
| 2018-11-09 | 7.57 |
| 2018-11-08 | 8.87 |
| 2018-11-07 | 11.46 |
| 2018-11-06 | 14.05 |
| 2018-11-05 | 7.57 |
| 2018-11-02 | 8.87 |
| 2018-11-01 | 1.09 |
| 2018-10-31 | -0.21 |
| 2018-10-30 | -6.69 |
| 2018-10-29 | -4.09 |
| 2018-10-26 | -5.39 |
| 2018-10-25 | -6.69 |
| 2018-10-24 | -2.80 |
| 2018-10-23 | -4.09 |
| 2018-10-22 | -0.21 |
| 2018-10-19 | -0.21 |
| 2018-10-18 | -9.28 |
| 2018-10-16 | -5.39 |
| 2018-10-15 | -5.39 |
| 2018-10-12 | -4.09 |
| 2018-10-11 | -2.80 |
| 2018-10-10 | 3.68 |
| 2018-10-09 | 17.94 |
| 2018-10-08 | 16.64 |
| 2018-10-05 | 17.94 |
| 2018-10-04 | 20.53 |
| 2018-10-03 | 21.83 |
| 2018-10-02 | 23.12 |
| 2018-09-28 | 25.71 |
| 2018-09-27 | 25.71 |
| 2018-09-26 | 24.42 |
| 2018-09-24 | 21.83 |
| 2018-09-21 | 24.42 |
| 2018-09-20 | 23.12 |
| 2018-09-19 | 23.12 |
| 2018-09-18 | 21.83 |
| 2018-09-17 | 20.53 |
| 2018-09-14 | 21.83 |
| 2018-09-13 | 21.83 |
| 2018-09-12 | 21.83 |
| 2018-09-11 | 21.83 |
| 2018-09-10 | 25.71 |
| 2018-09-07 | 23.12 |
| 2018-09-06 | 21.83 |
| 2018-09-05 | 21.83 |
| 2018-09-04 | 24.42 |
| 2018-09-03 | 24.42 |
| 2018-08-31 | 27.01 |
| 2018-08-30 | 30.90 |
| 2018-08-29 | 32.19 |
| 2018-08-28 | 29.60 |
| 2018-08-27 | 34.79 |
| 2018-08-24 | 34.79 |
| 2018-08-23 | 36.08 |
| 2018-08-22 | 32.19 |
| 2018-08-21 | 27.01 |
| 2018-08-20 | 25.71 |
| 2018-08-17 | 24.42 |
| 2018-08-16 | 23.12 |
| 2018-08-15 | 23.12 |
| 2018-08-14 | 25.71 |
| 2018-08-13 | 28.31 |
| 2018-08-10 | 32.19 |
| 2018-08-09 | 30.90 |
| 2018-08-08 | 23.12 |
| 2018-08-07 | 23.12 |
| 2018-08-06 | 23.12 |
| 2018-08-03 | 23.12 |
| 2018-08-02 | 23.12 |
| 2018-08-01 | 28.31 |
| 2018-07-31 | 30.90 |
| 2018-07-30 | 34.79 |
| 2018-07-27 | 34.79 |
| 2018-07-26 | 34.79 |
| 2018-07-25 | 37.38 |
| 2018-07-24 | 34.79 |
| 2018-07-23 | 38.67 |
| 2018-07-20 | 42.56 |
| 2018-07-19 | 47.75 |
| 2018-07-18 | 46.45 |
| 2018-07-17 | 47.75 |
| 2018-07-16 | 42.56 |
| 2018-07-13 | 51.63 |
| 2018-07-12 | 67.19 |
| 2018-07-11 | 67.19 |
| 2018-07-10 | 63.30 |
| 2018-07-09 | 56.82 |
| 2018-07-06 | 56.82 |
| 2018-07-05 | 51.63 |
| 2018-07-04 | 51.63 |
| 2018-07-03 | 52.93 |
| 2018-06-29 | 55.52 |
| 2018-06-28 | 55.52 |
| 2018-06-27 | 60.71 |
| 2018-06-26 | 65.89 |
| 2018-06-25 | 76.26 |
| 2018-06-22 | 56.82 |
| 2018-06-21 | 51.63 |
| 2018-06-20 | 36.08 |
| 2018-06-19 | 34.79 |
| 2018-06-15 | 49.04 |
| 2018-06-14 | 60.71 |
| 2018-06-13 | 85.33 |
| 2018-06-12 | 90.51 |
| 2018-06-11 | 93.11 |
| 2018-06-08 | 86.63 |
| 2018-06-07 | 78.85 |
| 2018-06-06 | 80.15 |
| 2018-06-05 | 71.07 |
| 2018-06-04 | 94.40 |
| 2018-06-01 | 98.29 |
| 2018-05-31 | 102.18 |
| 2018-05-30 | 102.18 |
| 2018-05-29 | 115.14 |
| 2018-05-28 | 131.99 |
| 2018-05-25 | 113.84 |
| 2018-05-24 | 117.73 |
| 2018-05-23 | 119.03 |
| 2018-05-21 | 117.73 |
| 2018-05-18 | 112.55 |
| 2018-05-17 | 111.25 |
| 2018-05-16 | 104.77 |
| 2018-05-15 | 119.03 |
| 2018-05-14 | 200.68 |
| 2018-05-11 | 204.56 |
| 2018-05-10 | 216.23 |
| 2018-05-09 | 222.71 |
| 2018-05-08 | 216.23 |
| 2018-05-07 | 218.82 |
| 2018-05-04 | 213.64 |
| 2018-05-03 | 230.48 |
| 2018-05-02 | 224.00 |
| 2018-04-30 | 221.41 |
| 2018-04-27 | 217.52 |
| 2018-04-26 | 218.82 |
| 2018-04-25 | 224.00 |
| 2018-04-24 | 236.97 |
| 2018-04-23 | 236.97 |
| 2018-04-20 | 230.48 |
| 2018-04-19 | 230.48 |
| 2018-04-18 | 230.48 |
| 2018-04-17 | 224.00 |
| 2018-04-16 | 224.00 |
| 2018-04-13 | 236.97 |
| 2018-04-12 | 243.45 |
| 2018-04-11 | 249.93 |
| 2018-04-10 | 243.45 |
| 2018-04-09 | 217.52 |
| 2018-04-06 | 217.52 |
| 2018-04-04 | 217.52 |
| 2018-04-03 | 224.00 |
| 2018-03-29 | 236.97 |
| 2018-03-28 | 249.93 |
| 2018-03-27 | 262.89 |
| 2018-03-26 | 249.93 |
| 2018-03-23 | 256.41 |
| 2018-03-22 | 275.85 |
| 2018-03-21 | 275.85 |
| 2018-03-20 | 282.33 |
| 2018-03-19 | 288.81 |
| 2018-03-16 | 282.33 |
| 2018-03-15 | 282.33 |
| 2018-03-14 | 288.81 |
| 2018-03-13 | 288.81 |
| 2018-03-12 | 295.29 |
| 2018-03-09 | 288.81 |
| 2018-03-08 | 295.29 |
| 2018-03-07 | 288.81 |
| 2018-03-06 | 301.77 |
| 2018-03-05 | 288.81 |
| 2018-03-02 | 295.29 |
| 2018-03-01 | 308.25 |
| 2018-02-28 | 314.73 |
| 2018-02-27 | 301.77 |
| 2018-02-26 | 314.73 |
| 2018-02-23 | 314.73 |
| 2018-02-22 | 314.73 |
| 2018-02-21 | 314.73 |
| 2018-02-20 | 321.21 |
| 2018-02-15 | 308.25 |
| 2018-02-14 | 301.77 |
| 2018-02-13 | 295.29 |
| 2018-02-12 | 301.77 |
| 2018-02-09 | 295.29 |
| 2018-02-08 | 308.25 |
| 2018-02-07 | 295.29 |
| 2018-02-06 | 295.29 |
| 2018-02-05 | 314.73 |
| 2018-02-02 | 321.21 |
| 2018-02-01 | 327.69 |
| 2018-01-31 | 327.69 |
| 2018-01-30 | 347.13 |
| 2018-01-29 | 353.61 |
| 2018-01-26 | 360.09 |
| 2018-01-25 | 347.13 |
| 2018-01-24 | 353.61 |
| 2018-01-23 | 347.13 |
| 2018-01-22 | 353.61 |
| 2018-01-19 | 347.13 |
| 2018-01-18 | 327.69 |
| 2018-01-17 | 334.17 |
| 2018-01-16 | 334.17 |
| 2018-01-15 | 334.17 |
| 2018-01-12 | 340.65 |
| 2018-01-11 | 340.65 |
| 2018-01-10 | 347.13 |
| 2018-01-09 | 353.61 |
| 2018-01-08 | 360.09 |
| 2018-01-05 | 347.13 |
| 2018-01-04 | 340.65 |
| 2018-01-03 | 334.17 |
| 2018-01-02 | 334.17 |
| 2017-12-29 | 327.69 |
| 2017-12-28 | 327.69 |
| 2017-12-27 | 327.69 |
| 2017-12-22 | 327.69 |
| 2017-12-21 | 321.21 |
| 2017-12-20 | 321.21 |
| 2017-12-19 | 327.69 |
| 2017-12-18 | 314.73 |
| 2017-12-15 | 314.73 |
| 2017-12-14 | 314.73 |
| 2017-12-13 | 314.73 |
| 2017-12-12 | 301.77 |
| 2017-12-11 | 295.29 |
| 2017-12-08 | 295.29 |
| 2017-12-07 | 288.81 |
| 2017-12-06 | 308.25 |
| 2017-12-05 | 314.73 |
| 2017-12-04 | 327.69 |
| 2017-12-01 | 340.65 |
| 2017-11-30 | 353.61 |
| 2017-11-29 | 360.09 |
| 2017-11-28 | 353.61 |
| 2017-11-27 | 353.61 |
| 2017-11-24 | 353.61 |
| 2017-11-23 | 347.13 |
| 2017-11-22 | 366.57 |
| 2017-11-21 | 366.57 |
| 2017-11-20 | 360.09 |
| 2017-11-17 | 366.57 |
| 2017-11-16 | 360.09 |
| 2017-11-15 | 347.13 |
| 2017-11-14 | 360.09 |
| 2017-11-13 | 366.57 |
| 2017-11-10 | 373.05 |
| 2017-11-09 | 386.01 |
| 2017-11-08 | 379.53 |
| 2017-11-07 | 340.65 |
| 2017-11-06 | 334.17 |
| 2017-11-03 | 340.65 |
| 2017-11-02 | 347.13 |
| 2017-11-01 | 340.65 |
| 2017-10-31 | 340.65 |
| 2017-10-30 | 347.13 |
| 2017-10-27 | 366.57 |
| 2017-10-26 | 347.13 |
| 2017-10-25 | 360.09 |
| 2017-10-24 | 360.09 |
| 2017-10-23 | 366.57 |
| 2017-10-20 | 379.53 |
| 2017-10-19 | 386.01 |
| 2017-10-18 | 392.49 |
| 2017-10-17 | 392.49 |
| 2017-10-16 | 398.97 |
| 2017-10-13 | 373.05 |
| 2017-10-12 | 373.05 |
| 2017-10-11 | 386.01 |
| 2017-10-10 | 392.49 |
| 2017-10-09 | 379.53 |
| 2017-10-06 | 392.49 |
| 2017-10-04 | 405.45 |
| 2017-10-03 | 418.41 |
| 2017-09-29 | 405.45 |
| 2017-09-28 | 411.93 |
| 2017-09-27 | 411.93 |
| 2017-09-26 | 411.93 |
| 2017-09-25 | 398.97 |
| 2017-09-22 | 398.97 |
| 2017-09-21 | 431.37 |
| 2017-09-20 | 444.33 |
| 2017-09-19 | 405.45 |
| 2017-09-18 | 392.49 |
| 2017-09-15 | 334.17 |
| 2017-09-14 | 340.65 |
| 2017-09-13 | 353.61 |
| 2017-09-12 | 360.09 |
| 2017-09-11 | 334.17 |
| 2017-09-08 | 295.29 |
| 2017-09-07 | 288.81 |
| 2017-09-06 | 275.85 |
| 2017-09-05 | 282.33 |
| 2017-09-04 | 288.81 |
| 2017-09-01 | 301.77 |
| 2017-08-31 | 295.29 |
| 2017-08-30 | 295.29 |
| 2017-08-29 | 301.77 |
| 2017-08-28 | 308.25 |
| 2017-08-25 | 308.25 |
| 2017-08-24 | 308.25 |
| 2017-08-22 | 295.29 |
| 2017-08-21 | 288.81 |
| 2017-08-18 | 295.29 |
| 2017-08-17 | 301.77 |
| 2017-08-16 | 301.77 |
| 2017-08-15 | 301.77 |
| 2017-08-14 | 301.77 |
| 2017-08-11 | 301.77 |
| 2017-08-10 | 314.73 |
| 2017-08-09 | 308.25 |
| 2017-08-08 | 314.73 |
| 2017-08-07 | 314.73 |
| 2017-08-04 | 314.73 |
| 2017-08-03 | 314.73 |
| 2017-08-02 | 308.25 |
| 2017-08-01 | 301.77 |
| 2017-07-31 | 308.25 |
| 2017-07-28 | 301.77 |
| 2017-07-27 | 308.25 |
| 2017-07-26 | 308.25 |
| 2017-07-25 | 314.73 |
| 2017-07-24 | 321.21 |
| 2017-07-21 | 301.77 |
| 2017-07-20 | 308.25 |
| 2017-07-19 | 308.25 |
| 2017-07-18 | 314.73 |
| 2017-07-17 | 314.73 |
| 2017-07-14 | 321.21 |
| 2017-07-13 | 321.21 |
| 2017-07-12 | 321.21 |
| 2017-07-11 | 321.21 |
| 2017-07-10 | 327.69 |
| 2017-07-07 | 334.17 |
| 2017-07-06 | 334.17 |
| 2017-07-05 | 321.21 |
| 2017-07-04 | 314.73 |
| 2017-07-03 | 321.21 |
| 2017-06-30 | 321.21 |
| 2017-06-29 | 321.21 |
| 2017-06-28 | 327.69 |
| 2017-06-27 | 334.17 |
| 2017-06-26 | 334.17 |
| 2017-06-23 | 334.17 |
| 2017-06-22 | 321.21 |
| 2017-06-21 | 334.17 |
| 2017-06-20 | 327.69 |
| 2017-06-19 | 340.65 |
| 2017-06-16 | 340.65 |
| 2017-06-15 | 340.65 |
| 2017-06-14 | 353.61 |
| 2017-06-13 | 340.65 |
| 2017-06-12 | 340.65 |
| 2017-06-09 | 340.65 |
| 2017-06-08 | 340.65 |
| 2017-06-07 | 340.65 |
| 2017-06-06 | 340.65 |
| 2017-06-05 | 340.65 |
| 2017-06-02 | 347.13 |
| 2017-06-01 | 347.13 |
| 2017-05-31 | 347.13 |
| 2017-05-29 | 340.65 |
| 2017-05-26 | 334.17 |
| 2017-05-25 | 334.17 |
| 2017-05-24 | 334.17 |
| 2017-05-23 | 334.17 |
| 2017-05-22 | 340.65 |
| 2017-05-19 | 340.65 |
| 2017-05-18 | 340.65 |
| 2017-05-17 | 353.61 |
| 2017-05-16 | 360.09 |
| 2017-05-15 | 353.61 |
| 2017-05-12 | 347.13 |
| 2017-05-11 | 340.65 |
| 2017-05-10 | 347.13 |
| 2017-05-09 | 353.61 |
| 2017-05-08 | 353.61 |
| 2017-05-05 | 353.61 |
| 2017-05-04 | 353.61 |
| 2017-05-02 | 360.09 |
| 2017-04-28 | 366.57 |
| 2017-04-27 | 366.57 |
| 2017-04-26 | 379.53 |
| 2017-04-25 | 392.49 |
| 2017-04-24 | 386.01 |
| 2017-04-21 | 347.13 |
| 2017-04-20 | 334.17 |
| 2017-04-19 | 327.69 |
| 2017-04-18 | 334.17 |
| 2017-04-13 | 327.69 |
| 2017-04-12 | 334.17 |
| 2017-04-11 | 334.17 |
| 2017-04-10 | 327.69 |
| 2017-04-07 | 321.21 |
| 2017-04-06 | 321.21 |
| 2017-04-05 | 321.21 |
| 2017-04-03 | 314.73 |
| 2017-03-31 | 321.21 |
| 2017-03-30 | 327.69 |
| 2017-03-29 | 334.17 |
| 2017-03-28 | 327.69 |
| 2017-03-27 | 321.21 |
| 2017-03-24 | 334.17 |
| 2017-03-23 | 347.13 |
| 2017-03-22 | 347.13 |
| 2017-03-21 | 360.09 |
| 2017-03-20 | 353.61 |
| 2017-03-17 | 321.21 |
| 2017-03-16 | 327.69 |
| 2017-03-15 | 321.21 |
| 2017-03-14 | 327.69 |
| 2017-03-13 | 334.17 |
| 2017-03-10 | 321.21 |
| 2017-03-09 | 327.69 |
| 2017-03-08 | 334.17 |
| 2017-03-07 | 334.17 |
| 2017-03-06 | 334.17 |
| 2017-03-03 | 327.69 |
| 2017-03-02 | 334.17 |
| 2017-03-01 | 340.65 |
| 2017-02-28 | 334.17 |
| 2017-02-27 | 340.65 |
| 2017-02-24 | 340.65 |
| 2017-02-23 | 340.65 |
| 2017-02-22 | 353.61 |
| 2017-02-21 | 353.61 |
| 2017-02-20 | 347.13 |
| 2017-02-17 | 353.61 |
| 2017-02-16 | 366.57 |
| 2017-02-15 | 366.57 |
| 2017-02-14 | 373.05 |
| 2017-02-13 | 373.05 |
| 2017-02-10 | 366.57 |
| 2017-02-09 | 366.57 |
| 2017-02-08 | 366.57 |
| 2017-02-07 | 366.57 |
| 2017-02-06 | 373.05 |
| 2017-02-03 | 360.09 |
| 2017-02-02 | 353.61 |
| 2017-02-01 | 353.61 |
| 2017-01-27 | 347.13 |
| 2017-01-26 | 347.13 |
| 2017-01-25 | 347.13 |
| 2017-01-24 | 347.13 |
| 2017-01-23 | 347.13 |
| 2017-01-20 | 353.61 |
| 2017-01-19 | 353.61 |
| 2017-01-18 | 347.13 |
| 2017-01-17 | 340.65 |
| 2017-01-16 | 334.17 |
| 2017-01-13 | 353.61 |
| 2017-01-12 | 340.65 |
| 2017-01-11 | 366.57 |
| 2017-01-10 | 366.57 |
| 2017-01-09 | 366.57 |
| 2017-01-06 | 366.57 |
| 2017-01-05 | 373.05 |
| 2017-01-04 | 366.57 |
| 2017-01-03 | 366.57 |
| 2016-12-30 | 347.13 |
| 2016-12-29 | 360.09 |
| 2016-12-28 | 334.17 |
| 2016-12-23 | 334.17 |
| 2016-12-22 | 321.21 |
| 2016-12-21 | 321.21 |
| 2016-12-20 | 308.25 |
| 2016-12-19 | 334.17 |
| 2016-12-16 | 360.09 |
| 2016-12-15 | 360.09 |
| 2016-12-14 | 373.05 |
| 2016-12-13 | 379.53 |
| 2016-12-12 | 373.05 |
| 2016-12-09 | 386.01 |
| 2016-12-08 | 386.01 |
| 2016-12-07 | 379.53 |
| 2016-12-06 | 386.01 |
| 2016-12-05 | 386.01 |
| 2016-12-02 | 392.49 |
| 2016-12-01 | 379.53 |
| 2016-11-30 | 392.49 |
| 2016-11-29 | 386.01 |
| 2016-11-28 | 386.01 |
| 2016-11-25 | 379.53 |
| 2016-11-24 | 379.53 |
| 2016-11-23 | 386.01 |
| 2016-11-22 | 386.01 |
| 2016-11-21 | 392.49 |
| 2016-11-18 | 398.97 |
| 2016-11-17 | 405.45 |
| 2016-11-16 | 398.97 |
| 2016-11-15 | 366.57 |
| 2016-11-14 | 373.05 |
| 2016-11-11 | 366.57 |
| 2016-11-10 | 373.05 |
| 2016-11-09 | 379.53 |
| 2016-11-08 | 386.01 |
| 2016-11-07 | 398.97 |
| 2016-11-04 | 405.45 |
| 2016-11-03 | 398.97 |
| 2016-11-02 | 398.97 |
| 2016-11-01 | 411.93 |
| 2016-10-31 | 424.89 |
| 2016-10-28 | 424.89 |
| 2016-10-27 | 424.89 |
| 2016-10-26 | 437.85 |
| 2016-10-25 | 437.85 |
| 2016-10-24 | 437.85 |
| 2016-10-20 | 437.85 |
| 2016-10-19 | 444.33 |
| 2016-10-18 | 444.33 |
| 2016-10-17 | 437.85 |
| 2016-10-14 | 424.89 |
| 2016-10-13 | 411.93 |
| 2016-10-12 | 418.41 |
| 2016-10-11 | 424.89 |
| 2016-10-07 | 424.89 |
| 2016-10-06 | 431.37 |
| 2016-10-05 | 431.37 |
| 2016-10-04 | 437.85 |
| 2016-10-03 | 424.89 |
| 2016-09-30 | 405.45 |
| 2016-09-29 | 411.93 |
| 2016-09-28 | 437.85 |
| 2016-09-27 | 437.85 |
| 2016-09-26 | 424.89 |
| 2016-09-23 | 444.33 |
| 2016-09-22 | 470.25 |
| 2016-09-21 | 483.21 |
| 2016-09-20 | 483.21 |
| 2016-09-19 | 489.69 |
| 2016-09-15 | 502.65 |
| 2016-09-14 | 502.65 |
| 2016-09-13 | 509.13 |
| 2016-09-12 | 515.61 |
| 2016-09-09 | 528.57 |
| 2016-09-08 | 535.05 |
| 2016-09-07 | 522.09 |
| 2016-09-06 | 535.05 |
| 2016-09-05 | 548.01 |
| 2016-09-02 | 541.53 |
| 2016-09-01 | 535.05 |
| 2016-08-31 | 522.09 |
| 2016-08-30 | 535.05 |
| 2016-08-29 | 502.65 |
| 2016-08-26 | 496.17 |
| 2016-08-25 | 476.73 |
| 2016-08-24 | 483.21 |
| 2016-08-23 | 496.17 |
| 2016-08-22 | 502.65 |
| 2016-08-19 | 489.69 |
| 2016-08-18 | 509.13 |
| 2016-08-17 | 509.13 |
| 2016-08-16 | 489.69 |
| 2016-08-15 | 476.73 |
| 2016-08-12 | 463.77 |
| 2016-08-11 | 463.77 |
| 2016-08-10 | 457.29 |
| 2016-08-09 | 463.77 |
| 2016-08-08 | 457.29 |
| 2016-08-05 | 444.33 |
| 2016-08-04 | 437.85 |
| 2016-08-03 | 437.85 |
| 2016-08-01 | 444.33 |
| 2016-07-29 | 444.33 |
| 2016-07-28 | 463.77 |
| 2016-07-27 | 463.77 |
| 2016-07-26 | 450.81 |
| 2016-07-25 | 450.81 |
| 2016-07-22 | 463.77 |
| 2016-07-21 | 444.33 |
| 2016-07-20 | 444.33 |
| 2016-07-19 | 437.85 |
| 2016-07-18 | 444.33 |
| 2016-07-15 | 444.33 |
| 2016-07-14 | 437.85 |
| 2016-07-13 | 444.33 |
| 2016-07-12 | 437.85 |
| 2016-07-11 | 431.37 |
| 2016-07-08 | 424.89 |
| 2016-07-07 | 431.37 |
| 2016-07-06 | 444.33 |
| 2016-07-05 | 457.29 |
| 2016-07-04 | 463.77 |
| 2016-06-30 | 457.29 |
| 2016-06-29 | 463.77 |
| 2016-06-28 | 450.81 |
| 2016-06-27 | 450.81 |
| 2016-06-24 | 457.29 |
| 2016-06-23 | 483.21 |
| 2016-06-22 | 476.73 |
| 2016-06-21 | 489.69 |
| 2016-06-20 | 463.77 |
| 2016-06-17 | 463.77 |
| 2016-06-16 | 457.29 |
| 2016-06-15 | 470.25 |
| 2016-06-14 | 463.77 |
| 2016-06-13 | 463.77 |
| 2016-06-10 | 489.69 |
| 2016-06-08 | 496.17 |
| 2016-06-07 | 502.65 |
| 2016-06-06 | 496.17 |
| 2016-06-03 | 502.65 |
| 2016-06-02 | 483.21 |
| 2016-06-01 | 483.21 |
| 2016-05-31 | 476.73 |
| 2016-05-30 | 483.21 |
| 2016-05-27 | 476.73 |
| 2016-05-26 | 476.73 |
| 2016-05-25 | 483.21 |
| 2016-05-24 | 483.21 |
| 2016-05-23 | 483.21 |
| 2016-05-20 | 489.69 |
| 2016-05-19 | 489.69 |
| 2016-05-18 | 515.61 |
| 2016-05-17 | 470.25 |
| 2016-05-16 | 470.25 |
| 2016-05-13 | 463.77 |
| 2016-05-12 | 463.77 |
| 2016-05-11 | 463.77 |
| 2016-05-10 | 457.29 |
| 2016-05-09 | 470.25 |
| 2016-05-06 | 470.25 |
| 2016-05-05 | 483.21 |
| 2016-05-04 | 483.21 |
| 2016-05-03 | 496.17 |
| 2016-04-29 | 509.13 |
| 2016-04-28 | 502.65 |
| 2016-04-27 | 515.61 |
| 2016-04-26 | 522.09 |
| 2016-04-25 | 509.13 |
| 2016-04-22 | 535.05 |
| 2016-04-21 | 548.01 |
| 2016-04-20 | 548.01 |
| 2016-04-19 | 541.53 |
| 2016-04-18 | 515.61 |
| 2016-04-15 | 522.09 |
| 2016-04-14 | 496.17 |
| 2016-04-13 | 496.17 |
| 2016-04-12 | 496.17 |
| 2016-04-11 | 489.69 |
| 2016-04-08 | 463.77 |
| 2016-04-07 | 470.25 |
| 2016-04-06 | 457.29 |
| 2016-04-05 | 444.33 |
| 2016-04-01 | 457.29 |
| 2016-03-31 | 457.29 |
| 2016-03-30 | 463.77 |
| 2016-03-29 | 457.29 |
| 2016-03-24 | 450.81 |
| 2016-03-23 | 470.25 |
| 2016-03-22 | 470.25 |
| 2016-03-21 | 476.73 |
| 2016-03-18 | 470.25 |
| 2016-03-17 | 476.73 |
| 2016-03-16 | 476.73 |
| 2016-03-15 | 496.17 |
| 2016-03-14 | 483.21 |
| 2016-03-11 | 450.81 |
| 2016-03-10 | 457.29 |
| 2016-03-09 | 476.73 |
| 2016-03-08 | 496.17 |
| 2016-03-07 | 515.61 |
| 2016-03-04 | 470.25 |
| 2016-03-03 | 476.73 |
| 2016-03-02 | 431.37 |
| 2016-03-01 | 418.41 |
| 2016-02-29 | 424.89 |
| 2016-02-26 | 405.45 |
| 2016-02-25 | 398.97 |
| 2016-02-24 | 392.49 |
| 2016-02-23 | 411.93 |
| 2016-02-22 | 418.41 |
| 2016-02-19 | 386.01 |
| 2016-02-18 | 360.09 |
| 2016-02-17 | 340.65 |
| 2016-02-16 | 353.61 |
| 2016-02-15 | 347.13 |
| 2016-02-12 | 340.65 |
| 2016-02-11 | 327.69 |
| 2016-02-05 | 327.69 |
| 2016-02-04 | 327.69 |
| 2016-02-03 | 314.73 |
| 2016-02-02 | 327.69 |
| 2016-02-01 | 321.21 |
| 2016-01-29 | 327.69 |
| 2016-01-28 | 308.25 |
| 2016-01-27 | 314.73 |
| 2016-01-26 | 327.69 |
| 2016-01-25 | 360.09 |
| 2016-01-22 | 360.09 |
| 2016-01-21 | 347.13 |
| 2016-01-20 | 386.01 |
| 2016-01-19 | 411.93 |
| 2016-01-18 | 392.49 |
| 2016-01-15 | 405.45 |
| 2016-01-14 | 411.93 |
| 2016-01-13 | 424.89 |
| 2016-01-12 | 418.41 |
| 2016-01-11 | 424.89 |
| 2016-01-08 | 463.77 |
| 2016-01-07 | 483.21 |
| 2016-01-06 | 509.13 |
| 2016-01-05 | 509.13 |
| 2016-01-04 | 515.61 |
| 2015-12-31 | 522.09 |
| 2015-12-30 | 528.57 |
| 2015-12-29 | 535.05 |
| 2015-12-28 | 535.05 |
| 2015-12-24 | 541.53 |
| 2015-12-23 | 528.57 |
| 2015-12-22 | 522.09 |
| 2015-12-21 | 515.61 |
| 2015-12-18 | 535.05 |
| 2015-12-17 | 548.01 |
| 2015-12-16 | 560.97 |
| 2015-12-15 | 502.65 |
| 2015-12-14 | 502.65 |
| 2015-12-11 | 502.65 |
| 2015-12-10 | 502.65 |
| 2015-12-09 | 502.65 |
| 2015-12-08 | 515.61 |
| 2015-12-07 | 528.57 |
| 2015-12-04 | 541.53 |
| 2015-12-03 | 548.01 |
| 2015-12-02 | 548.01 |
| 2015-12-01 | 541.53 |
| 2015-11-30 | 548.01 |
| 2015-11-27 | 528.57 |
| 2015-11-26 | 541.53 |
| 2015-11-25 | 548.01 |
| 2015-11-24 | 560.97 |
| 2015-11-23 | 560.97 |
| 2015-11-20 | 560.97 |
| 2015-11-19 | 560.97 |
| 2015-11-18 | 560.97 |
| 2015-11-17 | 560.97 |
| 2015-11-16 | 548.01 |
| 2015-11-13 | 560.97 |
| 2015-11-12 | 573.93 |
| 2015-11-11 | 541.53 |
| 2015-11-10 | 541.53 |
| 2015-11-09 | 548.01 |
| 2015-11-06 | 573.93 |
| 2015-11-05 | 586.89 |
| 2015-11-04 | 586.89 |
| 2015-11-03 | 586.89 |
| 2015-11-02 | 586.89 |
| 2015-10-30 | 599.85 |
| 2015-10-29 | 599.85 |
| 2015-10-28 | 599.85 |
| 2015-10-27 | 612.81 |
| 2015-10-26 | 599.85 |
| 2015-10-23 | 612.81 |
| 2015-10-22 | 651.69 |
| 2015-10-20 | 677.61 |
| 2015-10-19 | 677.61 |
| 2015-10-16 | 599.85 |
| 2015-10-15 | 625.77 |
| 2015-10-14 | 586.89 |
| 2015-10-13 | 612.81 |
| 2015-10-12 | 612.81 |
| 2015-10-09 | 586.89 |
| 2015-10-08 | 599.85 |
| 2015-10-07 | 612.81 |
| 2015-10-06 | 599.85 |
| 2015-10-05 | 612.81 |
| 2015-10-02 | 625.77 |
| 2015-09-30 | 625.77 |
| 2015-09-29 | 573.93 |
| 2015-09-25 | 599.85 |
| 2015-09-24 | 612.81 |
| 2015-09-23 | 612.81 |
| 2015-09-22 | 560.97 |
| 2015-09-21 | 528.57 |
| 2015-09-18 | 522.09 |
| 2015-09-17 | 515.61 |
| 2015-09-16 | 528.57 |
| 2015-09-15 | 509.13 |
| 2015-09-14 | 522.09 |
| 2015-09-11 | 522.09 |
| 2015-09-10 | 522.09 |
| 2015-09-09 | 541.53 |
| 2015-09-08 | 528.57 |
| 2015-09-07 | 515.61 |
| 2015-09-04 | 502.65 |
| 2015-09-02 | 509.13 |
| 2015-09-01 | 509.13 |
| 2015-08-31 | 522.09 |
| 2015-08-28 | 535.05 |
| 2015-08-27 | 535.05 |
| 2015-08-26 | 502.65 |
| 2015-08-25 | 502.65 |
| 2015-08-24 | 528.57 |
| 2015-08-21 | 586.89 |
| 2015-08-20 | 625.77 |
| 2015-08-19 | 612.81 |
| 2015-08-18 | 599.85 |
| 2015-08-17 | 677.61 |
| 2015-08-14 | 522.09 |
| 2015-08-13 | 522.09 |
| 2015-08-12 | 502.65 |
| 2015-08-11 | 560.97 |
| 2015-08-10 | 573.93 |
| 2015-08-07 | 541.53 |
| 2015-08-06 | 541.53 |
| 2015-08-05 | 560.97 |
| 2015-08-04 | 548.01 |
| 2015-08-03 | 541.53 |
| 2015-07-31 | 560.97 |
| 2015-07-30 | 573.93 |
| 2015-07-29 | 586.89 |
| 2015-07-28 | 586.89 |
| 2015-07-27 | 586.89 |
| 2015-07-24 | 599.85 |
| 2015-07-23 | 625.77 |
| 2015-07-22 | 612.81 |
| 2015-07-21 | 586.89 |
| 2015-07-20 | 586.89 |
| 2015-07-17 | 599.85 |
| 2015-07-16 | 586.89 |
| 2015-07-15 | 586.89 |
| 2015-07-14 | 638.73 |
| 2015-07-13 | 651.69 |
| 2015-07-10 | 612.81 |
| 2015-07-09 | 548.01 |
| 2015-07-08 | 457.29 |
| 2015-07-07 | 535.05 |
| 2015-07-06 | 612.81 |
| 2015-07-03 | 677.61 |
| 2015-07-02 | 794.25 |
| 2015-06-30 | 820.17 |
| 2015-06-29 | 833.13 |
| 2015-06-26 | 897.93 |
| 2015-06-25 | 936.82 |
| 2015-06-24 | 923.86 |
| 2015-06-23 | 820.17 |
| 2015-06-22 | 781.29 |
| 2015-06-19 | 807.21 |
| 2015-06-18 | 794.25 |
| 2015-06-17 | 794.25 |
| 2015-06-16 | 794.25 |
| 2015-06-15 | 859.05 |
| 2015-06-12 | 884.97 |
| 2015-06-11 | 897.93 |
| 2015-06-10 | 872.01 |
| 2015-06-09 | 897.93 |
| 2015-06-08 | 936.82 |
| 2015-06-05 | 923.86 |
| 2015-06-04 | 936.82 |
| 2015-06-03 | 936.82 |
| 2015-06-02 | 936.82 |
| 2015-06-01 | 962.74 |
| 2015-05-29 | 975.70 |
| 2015-05-28 | 949.78 |
| 2015-05-27 | 962.74 |
| 2015-05-26 | 988.66 |
| 2015-05-22 | 936.82 |
| 2015-05-21 | 949.78 |
| 2015-05-20 | 936.82 |
| 2015-05-19 | 936.82 |
| 2015-05-18 | 936.82 |
| 2015-05-15 | 910.90 |
| 2015-05-14 | 936.82 |
| 2015-05-13 | 962.74 |
| 2015-05-12 | 988.66 |
| 2015-05-11 | 923.86 |
| 2015-05-08 | 897.93 |
| 2015-05-07 | 872.01 |
| 2015-05-06 | 936.82 |
| 2015-05-05 | 1,001.62 |
| 2015-05-04 | 949.78 |
| 2015-04-30 | 897.93 |
| 2015-04-29 | 859.05 |
| 2015-04-28 | 859.05 |
| 2015-04-27 | 768.33 |
| 2015-04-24 | 651.69 |
| 2015-04-23 | 651.69 |
| 2015-04-22 | 651.69 |
| 2015-04-21 | 638.73 |
| 2015-04-20 | 638.73 |
| 2015-04-17 | 625.77 |
| 2015-04-16 | 664.65 |
| 2015-04-15 | 664.65 |
| 2015-04-14 | 651.69 |
| 2015-04-13 | 664.65 |
| 2015-04-10 | 586.89 |
| 2015-04-09 | 625.77 |
| 2015-04-08 | 560.97 |
| 2015-04-02 | 528.57 |
| 2015-04-01 | 535.05 |
| 2015-03-31 | 509.13 |
| 2015-03-30 | 489.69 |
| 2015-03-27 | 470.25 |
| 2015-03-26 | 463.77 |
| 2015-03-25 | 470.25 |
| 2015-03-24 | 483.21 |
| 2015-03-23 | 470.25 |
| 2015-03-20 | 483.21 |
| 2015-03-19 | 496.17 |
| 2015-03-18 | 509.13 |
| 2015-03-17 | 489.69 |
| 2015-03-16 | 470.25 |
| 2015-03-13 | 483.21 |
| 2015-03-12 | 489.69 |
| 2015-03-11 | 489.69 |
| 2015-03-10 | 489.69 |
| 2015-03-09 | 522.09 |
| 2015-03-06 | 548.01 |
| 2015-03-05 | 560.97 |
| 2015-03-04 | 573.93 |
| 2015-03-03 | 528.57 |
| 2015-03-02 | 535.05 |
| 2015-02-27 | 528.57 |
| 2015-02-26 | 528.57 |
| 2015-02-25 | 535.05 |
| 2015-02-24 | 522.09 |
| 2015-02-23 | 509.13 |
| 2015-02-18 | 522.09 |
| 2015-02-17 | 528.57 |
| 2015-02-16 | 541.53 |
| 2015-02-13 | 535.05 |
| 2015-02-12 | 522.09 |
| 2015-02-11 | 515.61 |
| 2015-02-10 | 535.05 |
| 2015-02-09 | 509.13 |
| 2015-02-06 | 548.01 |
| 2015-02-05 | 476.73 |
| 2015-02-04 | 463.77 |
| 2015-02-03 | 483.21 |
| 2015-02-02 | 489.69 |
| 2015-01-30 | 470.25 |
| 2015-01-29 | 431.37 |
| 2015-01-28 | 450.81 |
| 2015-01-27 | 444.33 |
| 2015-01-26 | 450.81 |
| 2015-01-23 | 424.89 |
| 2015-01-22 | 392.49 |
| 2015-01-21 | 392.49 |
| 2015-01-20 | 392.49 |
| 2015-01-19 | 398.97 |
| 2015-01-16 | 405.45 |
| 2015-01-15 | 392.49 |
| 2015-01-14 | 392.49 |
| 2015-01-13 | 398.97 |
| 2015-01-12 | 398.97 |
| 2015-01-09 | 405.45 |
| 2015-01-08 | 411.93 |
| 2015-01-07 | 411.93 |
| 2015-01-06 | 411.93 |
| 2015-01-05 | 418.41 |
| 2015-01-02 | 418.41 |
| 2014-12-31 | 398.97 |
| 2014-12-30 | 405.45 |
| 2014-12-29 | 398.97 |
| 2014-12-24 | 398.97 |
| 2014-12-23 | 386.01 |
| 2014-12-22 | 392.49 |
| 2014-12-19 | 386.01 |
| 2014-12-18 | 386.01 |
| 2014-12-17 | 405.45 |
| 2014-12-16 | 405.45 |
| 2014-12-15 | 411.93 |
| 2014-12-12 | 431.37 |
| 2014-12-11 | 424.89 |
| 2014-12-10 | 418.41 |
| 2014-12-09 | 386.01 |
| 2014-12-08 | 411.93 |
| 2014-12-05 | 431.37 |
| 2014-12-04 | 450.81 |
| 2014-12-03 | 424.89 |
| 2014-12-02 | 463.77 |
| 2014-12-01 | 444.33 |
| 2014-11-28 | 502.65 |
| 2014-11-27 | 502.65 |
| 2014-11-26 | 515.61 |
| 2014-11-25 | 522.09 |
| 2014-11-24 | 535.05 |
| 2014-11-21 | 548.01 |
| 2014-11-20 | 548.01 |
| 2014-11-19 | 541.53 |
| 2014-11-18 | 548.01 |
| 2014-11-17 | 560.97 |
| 2014-11-14 | 586.89 |
| 2014-11-13 | 586.89 |
| 2014-11-12 | 599.85 |
| 2014-11-11 | 599.85 |
| 2014-11-10 | 560.97 |
| 2014-11-07 | 548.01 |
| 2014-11-06 | 573.93 |
| 2014-11-05 | 573.93 |
| 2014-11-04 | 573.93 |
| 2014-11-03 | 548.01 |
| 2014-10-31 | 612.81 |
| 2014-10-30 | 612.81 |
| 2014-10-29 | 612.81 |
| 2014-10-28 | 612.81 |
| 2014-10-27 | 612.81 |
| 2014-10-24 | 612.81 |
| 2014-10-23 | 612.81 |
| 2014-10-22 | 612.81 |
| 2014-10-21 | 612.81 |
| 2014-10-20 | 612.81 |
| 2014-10-17 | 612.81 |
| 2014-10-16 | 612.81 |
| 2014-10-15 | 612.81 |
| 2014-10-14 | 612.81 |
| 2014-10-13 | 612.81 |
| 2014-10-10 | 612.81 |
| 2014-10-09 | 612.81 |
| 2014-10-08 | 612.81 |
| 2014-10-07 | 612.81 |
| 2014-10-06 | 612.81 |
| 2014-10-03 | 612.81 |
| 2014-09-30 | 612.81 |
| 2014-09-29 | 612.81 |
| 2014-09-26 | 612.81 |
| 2014-09-25 | 612.81 |
| 2014-09-24 | 612.81 |
| 2014-09-23 | 612.81 |
| 2014-09-22 | 612.81 |
| 2014-09-19 | 612.81 |
| 2014-09-18 | 612.81 |
| 2014-09-17 | 612.81 |
| 2014-09-16 | 612.81 |
| 2014-09-15 | 612.81 |
| 2014-09-12 | 612.81 |
| 2014-09-11 | 612.81 |
| 2014-09-10 | 612.81 |
| 2014-09-08 | 612.81 |
| 2014-09-05 | 612.81 |
| 2014-09-04 | 612.81 |
| 2014-09-03 | 612.81 |
| 2014-09-02 | 612.81 |
| 2014-09-01 | 612.81 |
| 2014-08-29 | 612.81 |
| 2014-08-28 | 612.81 |
| 2014-08-27 | 560.97 |
| 2014-08-26 | 541.53 |
| 2014-08-25 | 573.93 |
| 2014-08-22 | 541.53 |
| 2014-08-21 | 541.53 |
| 2014-08-20 | 541.53 |
| 2014-08-19 | 528.57 |
| 2014-08-18 | 535.05 |
| 2014-08-15 | 548.01 |
| 2014-08-14 | 541.53 |
| 2014-08-13 | 560.97 |
| 2014-08-12 | 560.97 |
| 2014-08-11 | 535.05 |
| 2014-08-08 | 535.05 |
| 2014-08-07 | 535.05 |
| 2014-08-06 | 548.01 |
| 2014-08-05 | 541.53 |
| 2014-08-04 | 548.01 |
| 2014-08-01 | 535.05 |
| 2014-07-31 | 548.01 |
| 2014-07-30 | 573.93 |
| 2014-07-29 | 586.89 |
| 2014-07-28 | 573.93 |
| 2014-07-25 | 586.89 |
| 2014-07-24 | 573.93 |
| 2014-07-23 | 573.93 |
| 2014-07-22 | 586.89 |
| 2014-07-21 | 560.97 |
| 2014-07-18 | 586.89 |
| 2014-07-17 | 586.89 |
| 2014-07-16 | 586.89 |
| 2014-07-15 | 599.85 |
| 2014-07-14 | 586.89 |
| 2014-07-11 | 599.85 |
| 2014-07-10 | 599.85 |
| 2014-07-09 | 586.89 |
| 2014-07-08 | 612.81 |
| 2014-07-07 | 612.81 |
| 2014-07-04 | 612.81 |
| 2014-07-03 | 612.81 |
| 2014-07-02 | 625.77 |
| 2014-06-30 | 560.97 |
| 2014-06-27 | 573.93 |
| 2014-06-26 | 586.89 |
| 2014-06-25 | 573.93 |
| 2014-06-24 | 599.85 |
| 2014-06-23 | 573.93 |
| 2014-06-20 | 638.73 |
| 2014-06-19 | 638.73 |
| 2014-06-18 | 677.61 |
| 2014-06-17 | 677.61 |
| 2014-06-16 | 651.69 |
| 2014-06-13 | 651.69 |
| 2014-06-12 | 651.69 |
| 2014-06-11 | 612.81 |
| 2014-06-10 | 638.73 |
| 2014-06-09 | 573.93 |
| 2014-06-06 | 548.01 |
| 2014-06-05 | 548.01 |
| 2014-06-04 | 548.01 |
| 2014-06-03 | 560.97 |
| 2014-05-30 | 548.01 |
| 2014-05-29 | 535.05 |
| 2014-05-28 | 560.97 |
| 2014-05-27 | 535.05 |
| 2014-05-26 | 535.05 |
| 2014-05-23 | 515.61 |
| 2014-05-22 | 535.05 |
| 2014-05-21 | 560.97 |
| 2014-05-20 | 560.97 |
| 2014-05-19 | 548.01 |
| 2014-05-16 | 560.97 |
| 2014-05-15 | 586.89 |
| 2014-05-14 | 535.05 |
| 2014-05-13 | 522.09 |
| 2014-05-12 | 528.57 |
| 2014-05-09 | 509.13 |
| 2014-05-08 | 502.65 |
| 2014-05-07 | 522.09 |
| 2014-05-05 | 535.05 |
| 2014-05-02 | 515.61 |
| 2014-04-30 | 522.09 |
| 2014-04-29 | 509.13 |
| 2014-04-28 | 522.09 |
| 2014-04-25 | 573.93 |
| 2014-04-24 | 612.81 |
| 2014-04-23 | 612.81 |
| 2014-04-22 | 612.81 |
| 2014-04-17 | 625.77 |
| 2014-04-16 | 638.73 |
| 2014-04-15 | 599.85 |
| 2014-04-14 | 612.81 |
| 2014-04-11 | 625.77 |
| 2014-04-10 | 651.69 |
| 2014-04-09 | 664.65 |
| 2014-04-08 | 651.69 |
| 2014-04-07 | 664.65 |
| 2014-04-04 | 690.57 |
| 2014-04-03 | 703.53 |
| 2014-04-02 | 651.69 |
| 2014-04-01 | 651.69 |
| 2014-03-31 | 638.73 |
| 2014-03-28 | 651.69 |
| 2014-03-27 | 625.77 |
| 2014-03-26 | 664.65 |
| 2014-03-25 | 625.77 |
| 2014-03-24 | 677.61 |
| 2014-03-21 | 690.57 |
| 2014-03-20 | 625.77 |
| 2014-03-19 | 651.69 |
| 2014-03-18 | 677.61 |
| 2014-03-17 | 625.77 |
| 2014-03-14 | 651.69 |
| 2014-03-13 | 677.61 |
| 2014-03-12 | 742.41 |
| 2014-03-11 | 807.21 |
| 2014-03-10 | 794.25 |
| 2014-03-07 | 768.33 |
| 2014-03-06 | 742.41 |
| 2014-03-05 | 755.37 |
| 2014-03-04 | 794.25 |
| 2014-03-03 | 859.05 |
| 2014-02-28 | 599.85 |
| 2014-02-27 | 548.01 |
| 2014-02-26 | 392.49 |
| 2014-02-25 | 392.49 |
| 2014-02-24 | 411.93 |
| 2014-02-21 | 405.45 |
| 2014-02-20 | 431.37 |
| 2014-02-19 | 418.41 |
| 2014-02-18 | 398.97 |
| 2014-02-17 | 405.45 |
| 2014-02-14 | 386.01 |
| 2014-02-13 | 379.53 |
| 2014-02-12 | 379.53 |
| 2014-02-11 | 373.05 |
| 2014-02-10 | 360.09 |
| 2014-02-07 | 321.21 |
| 2014-02-06 | 321.21 |
| 2014-02-05 | 314.73 |
| 2014-02-04 | 321.21 |
| 2014-01-30 | 327.69 |
| 2014-01-29 | 327.69 |
| 2014-01-28 | 327.69 |
| 2014-01-27 | 327.69 |
| 2014-01-24 | 334.17 |
| 2014-01-23 | 340.65 |
| 2014-01-22 | 340.65 |
| 2014-01-21 | 347.13 |
| 2014-01-20 | 334.17 |
| 2014-01-17 | 353.61 |
| 2014-01-16 | 360.09 |
| 2014-01-15 | 347.13 |
| 2014-01-14 | 340.65 |
| 2014-01-13 | 353.61 |
| 2014-01-10 | 334.17 |
| 2014-01-09 | 334.17 |
| 2014-01-08 | 347.13 |
| 2014-01-07 | 353.61 |
| 2014-01-06 | 334.17 |
| 2014-01-03 | 340.65 |
| 2014-01-02 | 347.13 |
| 2013-12-31 | 353.61 |
| 2013-12-30 | 353.61 |
| 2013-12-27 | 353.61 |
| 2013-12-24 | 353.61 |
| 2013-12-23 | 360.09 |
| 2013-12-20 | 353.61 |
| 2013-12-19 | 373.05 |
| 2013-12-18 | 373.05 |
| 2013-12-17 | 340.65 |
| 2013-12-16 | 347.13 |
| 2013-12-13 | 340.65 |
| 2013-12-12 | 340.65 |
| 2013-12-11 | 353.61 |
| 2013-12-10 | 373.05 |
| 2013-12-09 | 373.05 |
| 2013-12-06 | 379.53 |
| 2013-12-05 | 386.01 |
| 2013-12-04 | 392.49 |
| 2013-12-03 | 386.01 |
| 2013-12-02 | 386.01 |
| 2013-11-29 | 392.49 |
| 2013-11-28 | 392.49 |
| 2013-11-27 | 392.49 |
| 2013-11-26 | 398.97 |
| 2013-11-25 | 411.93 |
| 2013-11-22 | 405.45 |
| 2013-11-21 | 392.49 |
| 2013-11-20 | 392.49 |
| 2013-11-19 | 379.53 |
| 2013-11-18 | 392.49 |
| 2013-11-15 | 392.49 |
| 2013-11-14 | 392.49 |
| 2013-11-13 | 373.05 |
| 2013-11-12 | 392.49 |
| 2013-11-11 | 366.57 |
| 2013-11-08 | 373.05 |
| 2013-11-07 | 379.53 |
| 2013-11-06 | 392.49 |
| 2013-11-05 | 405.45 |
| 2013-11-04 | 405.45 |
| 2013-11-01 | 405.45 |
| 2013-10-31 | 379.53 |
| 2013-10-30 | 386.01 |
| 2013-10-29 | 373.05 |
| 2013-10-28 | 398.97 |
| 2013-10-25 | 405.45 |
| 2013-10-24 | 411.93 |
| 2013-10-23 | 418.41 |
| 2013-10-22 | 386.01 |
| 2013-10-21 | 366.57 |
| 2013-10-18 | 386.01 |
| 2013-10-17 | 405.45 |
| 2013-10-16 | 301.77 |
| 2013-10-15 | 301.77 |
| 2013-10-11 | 301.77 |
| 2013-10-10 | 295.29 |
| 2013-10-09 | 301.77 |
| 2013-10-08 | 301.77 |
| 2013-10-07 | 295.29 |
| 2013-10-04 | 295.29 |
| 2013-10-03 | 314.73 |
| 2013-10-02 | 308.25 |
| 2013-09-30 | 295.29 |
| 2013-09-27 | 301.77 |
| 2013-09-26 | 288.81 |
| 2013-09-25 | 308.25 |
| 2013-09-24 | 308.25 |
| 2013-09-23 | 308.25 |
| 2013-09-19 | 288.81 |
| 2013-09-18 | 288.81 |
| 2013-09-17 | 282.33 |
| 2013-09-16 | 295.29 |
| 2013-09-13 | 295.29 |
| 2013-09-12 | 308.25 |
| 2013-09-11 | 308.25 |
| 2013-09-10 | 314.73 |
| 2013-09-09 | 314.73 |
| 2013-09-06 | 301.77 |
| 2013-09-05 | 301.77 |
| 2013-09-04 | 282.33 |
| 2013-09-03 | 288.81 |
| 2013-09-02 | 282.33 |
| 2013-08-30 | 275.85 |
| 2013-08-29 | 288.81 |
| 2013-08-28 | 288.81 |
| 2013-08-27 | 262.89 |
| 2013-08-26 | 275.85 |
| 2013-08-23 | 282.33 |
| 2013-08-22 | 295.29 |
| 2013-08-21 | 249.93 |
| 2013-08-20 | 243.45 |
| 2013-08-19 | 256.41 |
| 2013-08-16 | 262.89 |
| 2013-08-15 | 256.41 |
| 2013-08-13 | 269.37 |
| 2013-08-12 | 256.41 |
| 2013-08-09 | 249.93 |
| 2013-08-08 | 256.41 |
| 2013-08-07 | 243.45 |
| 2013-08-06 | 243.45 |
| 2013-08-05 | 256.41 |
| 2013-08-02 | 262.89 |
| 2013-08-01 | 256.41 |
| 2013-07-31 | 256.41 |
| 2013-07-30 | 262.89 |
| 2013-07-29 | 243.45 |
| 2013-07-26 | 256.41 |
| 2013-07-25 | 262.89 |
| 2013-07-24 | 269.37 |
| 2013-07-23 | 256.41 |
| 2013-07-22 | 243.45 |
| 2013-07-19 | 249.93 |
| 2013-07-18 | 256.41 |
| 2013-07-17 | 256.41 |
| 2013-07-16 | 262.89 |
| 2013-07-15 | 269.37 |
| 2013-07-12 | 249.93 |
| 2013-07-11 | 249.93 |
| 2013-07-10 | 249.93 |
| 2013-07-09 | 249.93 |
| 2013-07-08 | 243.45 |
| 2013-07-05 | 256.41 |
| 2013-07-04 | 256.41 |
| 2013-07-03 | 236.97 |
| 2013-07-02 | 243.45 |
| 2013-06-28 | 249.93 |
| 2013-06-27 | 249.93 |
| 2013-06-26 | 249.93 |
| 2013-06-25 | 236.97 |
| 2013-06-24 | 249.93 |
| 2013-06-21 | 269.37 |
| 2013-06-20 | 262.89 |
| 2013-06-19 | 282.33 |
| 2013-06-18 | 275.85 |
| 2013-06-17 | 282.33 |
| 2013-06-14 | 275.85 |
| 2013-06-13 | 282.33 |
| 2013-06-11 | 288.81 |
| 2013-06-10 | 301.77 |
| 2013-06-07 | 295.29 |
| 2013-06-06 | 282.33 |
| 2013-06-05 | 295.29 |
| 2013-06-04 | 301.77 |
| 2013-06-03 | 308.25 |
| 2013-05-31 | 321.21 |
| 2013-05-30 | 295.29 |
| 2013-05-29 | 282.33 |
| 2013-05-28 | 282.33 |
| 2013-05-27 | 275.85 |
| 2013-05-24 | 275.85 |
| 2013-05-23 | 275.85 |
| 2013-05-22 | 282.33 |
| 2013-05-21 | 288.81 |
| 2013-05-20 | 288.81 |
| 2013-05-16 | 288.81 |
| 2013-05-15 | 288.81 |
| 2013-05-14 | 275.85 |
| 2013-05-13 | 282.33 |
| 2013-05-10 | 295.29 |
| 2013-05-09 | 301.77 |
| 2013-05-08 | 308.25 |
| 2013-05-07 | 308.25 |
| 2013-05-06 | 301.77 |
| 2013-05-03 | 301.77 |
| 2013-05-02 | 295.29 |
| 2013-04-30 | 308.25 |
| 2013-04-29 | 301.77 |
| 2013-04-26 | 308.25 |
| 2013-04-25 | 321.21 |
| 2013-04-24 | 340.65 |
| 2013-04-23 | 249.93 |
| 2013-04-22 | 262.89 |
| 2013-04-19 | 230.48 |
| 2013-04-18 | 214.93 |
| 2013-04-17 | 217.52 |
| 2013-04-16 | 224.00 |
| 2013-04-15 | 224.00 |
| 2013-04-12 | 236.97 |
| 2013-04-11 | 224.00 |
| 2013-04-10 | 220.12 |
| 2013-04-09 | 214.93 |
| 2013-04-08 | 217.52 |
| 2013-04-05 | 211.04 |
| 2013-04-03 | 243.45 |
| 2013-04-02 | 275.85 |
| 2013-03-28 | 282.33 |
| 2013-03-27 | 282.33 |
| 2013-03-26 | 275.85 |
| 2013-03-25 | 275.85 |
| 2013-03-22 | 282.33 |
| 2013-03-21 | 288.81 |
| 2013-03-20 | 282.33 |
| 2013-03-19 | 282.33 |
| 2013-03-18 | 275.85 |
| 2013-03-15 | 288.81 |
| 2013-03-14 | 295.29 |
| 2013-03-13 | 282.33 |
| 2013-03-12 | 288.81 |
| 2013-03-11 | 308.25 |
| 2013-03-08 | 314.73 |
| 2013-03-07 | 301.77 |
| 2013-03-06 | 321.21 |
| 2013-03-05 | 288.81 |
| 2013-03-04 | 295.29 |
| 2013-03-01 | 295.29 |
| 2013-02-28 | 295.29 |
| 2013-02-27 | 301.77 |
| 2013-02-26 | 288.81 |
| 2013-02-25 | 295.29 |
| 2013-02-22 | 301.77 |
| 2013-02-21 | 301.77 |
| 2013-02-20 | 308.25 |
| 2013-02-19 | 295.29 |
| 2013-02-18 | 308.25 |
| 2013-02-15 | 314.73 |
| 2013-02-14 | 301.77 |
| 2013-02-08 | 295.29 |
| 2013-02-07 | 295.29 |
| 2013-02-06 | 295.29 |
| 2013-02-05 | 301.77 |
| 2013-02-04 | 301.77 |
| 2013-02-01 | 308.25 |
| 2013-01-31 | 295.29 |
| 2013-01-30 | 301.77 |
| 2013-01-29 | 295.29 |
| 2013-01-28 | 308.25 |
| 2013-01-25 | 301.77 |
| 2013-01-24 | 327.69 |
| 2013-01-23 | 340.65 |
| 2013-01-22 | 334.17 |
| 2013-01-21 | 334.17 |
| 2013-01-18 | 347.13 |
| 2013-01-17 | 347.13 |
| 2013-01-16 | 340.65 |
| 2013-01-15 | 353.61 |
| 2013-01-14 | 353.61 |
| 2013-01-11 | 353.61 |
| 2013-01-10 | 347.13 |
| 2013-01-09 | 366.57 |
| 2013-01-08 | 334.17 |
| 2013-01-07 | 347.13 |
| 2013-01-04 | 334.17 |
| 2013-01-03 | 308.25 |
| 2013-01-02 | 295.29 |
| 2012-12-31 | 282.33 |
| 2012-12-28 | 282.33 |
| 2012-12-27 | 282.33 |
| 2012-12-24 | 282.33 |
| 2012-12-21 | 275.85 |
| 2012-12-20 | 282.33 |
| 2012-12-19 | 282.33 |
| 2012-12-18 | 282.33 |
| 2012-12-17 | 288.81 |
| 2012-12-14 | 282.33 |
| 2012-12-13 | 288.81 |
| 2012-12-12 | 288.81 |
| 2012-12-11 | 282.33 |
| 2012-12-10 | 301.77 |
| 2012-12-07 | 275.85 |
| 2012-12-06 | 282.33 |
| 2012-12-05 | 282.33 |
| 2012-12-04 | 269.37 |
| 2012-12-03 | 275.85 |
| 2012-11-30 | 282.33 |
| 2012-11-29 | 288.81 |
| 2012-11-28 | 288.81 |
| 2012-11-27 | 288.81 |
| 2012-11-26 | 301.77 |
| 2012-11-23 | 301.77 |
| 2012-11-22 | 301.77 |
| 2012-11-21 | 301.77 |
| 2012-11-20 | 301.77 |
| 2012-11-19 | 301.77 |
| 2012-11-16 | 301.77 |
| 2012-11-15 | 301.77 |
| 2012-11-14 | 308.25 |
| 2012-11-13 | 301.77 |
| 2012-11-12 | 314.73 |
| 2012-11-09 | 321.21 |
| 2012-11-08 | 321.21 |
| 2012-11-07 | 334.17 |
| 2012-11-06 | 334.17 |
| 2012-11-05 | 347.13 |
| 2012-11-02 | 334.17 |
| 2012-11-01 | 334.17 |
| 2012-10-31 | 321.21 |
| 2012-10-30 | 295.29 |
| 2012-10-29 | 301.77 |
| 2012-10-26 | 301.77 |
| 2012-10-25 | 314.73 |
| 2012-10-24 | 308.25 |
| 2012-10-22 | 308.25 |
| 2012-10-19 | 314.73 |
| 2012-10-18 | 295.29 |
| 2012-10-17 | 288.81 |
| 2012-10-16 | 301.77 |
| 2012-10-15 | 275.85 |
| 2012-10-12 | 275.85 |
| 2012-10-11 | 269.37 |
| 2012-10-10 | 275.85 |
| 2012-10-09 | 275.85 |
| 2012-10-08 | 269.37 |
| 2012-10-05 | 282.33 |
| 2012-10-04 | 282.33 |
| 2012-10-03 | 275.85 |
| 2012-09-28 | 269.37 |
| 2012-09-27 | 269.37 |
| 2012-09-26 | 269.37 |
| 2012-09-25 | 275.85 |
| 2012-09-24 | 275.85 |
| 2012-09-21 | 282.33 |
| 2012-09-20 | 288.81 |
| 2012-09-19 | 282.33 |
| 2012-09-18 | 288.81 |
| 2012-09-17 | 275.85 |
| 2012-09-14 | 282.33 |
| 2012-09-13 | 282.33 |
| 2012-09-12 | 262.89 |
| 2012-09-11 | 269.37 |
| 2012-09-10 | 269.37 |
| 2012-09-07 | 275.85 |
| 2012-09-06 | 256.41 |
| 2012-09-05 | 262.89 |
| 2012-09-04 | 262.89 |
| 2012-09-03 | 269.37 |
| 2012-08-31 | 269.37 |
| 2012-08-30 | 269.37 |
| 2012-08-29 | 269.37 |
| 2012-08-28 | 262.89 |
| 2012-08-27 | 269.37 |
| 2012-08-24 | 275.85 |
| 2012-08-23 | 282.33 |
| 2012-08-22 | 275.85 |
| 2012-08-21 | 295.29 |
| 2012-08-20 | 262.89 |
| 2012-08-17 | 262.89 |
| 2012-08-16 | 262.89 |
| 2012-08-15 | 262.89 |
| 2012-08-14 | 275.85 |
| 2012-08-13 | 269.37 |
| 2012-08-10 | 275.85 |
| 2012-08-09 | 282.33 |
| 2012-08-08 | 269.37 |
| 2012-08-07 | 282.33 |
| 2012-08-06 | 282.33 |
| 2012-08-03 | 275.85 |
| 2012-08-02 | 282.33 |
| 2012-08-01 | 275.85 |
| 2012-07-31 | 262.89 |
| 2012-07-30 | 269.37 |
| 2012-07-27 | 269.37 |
| 2012-07-26 | 282.33 |
| 2012-07-25 | 295.29 |
| 2012-07-24 | 295.29 |
| 2012-07-23 | 256.41 |
| 2012-07-20 | 282.33 |
| 2012-07-19 | 282.33 |
| 2012-07-18 | 282.33 |
| 2012-07-17 | 275.85 |
| 2012-07-16 | 282.33 |
| 2012-07-13 | 288.81 |
| 2012-07-12 | 288.81 |
| 2012-07-11 | 301.77 |
| 2012-07-10 | 308.25 |
| 2012-07-09 | 308.25 |
| 2012-07-06 | 321.21 |
| 2012-07-05 | 314.73 |
| 2012-07-04 | 321.21 |
| 2012-07-03 | 314.73 |
| 2012-06-29 | 301.77 |
| 2012-06-28 | 288.81 |
| 2012-06-27 | 327.69 |
| 2012-06-26 | 327.69 |
| 2012-06-25 | 334.17 |
| 2012-06-22 | 327.69 |
| 2012-06-21 | 340.65 |
| 2012-06-20 | 347.13 |
| 2012-06-19 | 347.13 |
| 2012-06-18 | 360.09 |
| 2012-06-15 | 353.61 |
| 2012-06-14 | 347.13 |
| 2012-06-13 | 347.13 |
| 2012-06-12 | 347.13 |
| 2012-06-11 | 353.61 |
| 2012-06-08 | 347.13 |
| 2012-06-07 | 347.13 |
| 2012-06-06 | 353.61 |
| 2012-06-05 | 353.61 |
| 2012-06-04 | 347.13 |
| 2012-06-01 | 366.57 |
| 2012-05-31 | 353.61 |
| 2012-05-30 | 366.57 |
| 2012-05-29 | 379.53 |
| 2012-05-28 | 347.13 |
| 2012-05-25 | 353.61 |
| 2012-05-24 | 353.61 |
| 2012-05-23 | 353.61 |
| 2012-05-22 | 360.09 |
| 2012-05-21 | 353.61 |
| 2012-05-18 | 366.57 |
| 2012-05-17 | 353.61 |
| 2012-05-16 | 353.61 |
| 2012-05-15 | 366.57 |
| 2012-05-14 | 373.05 |
| 2012-05-11 | 386.01 |
| 2012-05-10 | 392.49 |
| 2012-05-09 | 398.97 |
| 2012-05-08 | 405.45 |
| 2012-05-07 | 411.93 |
| 2012-05-04 | 431.37 |
| 2012-05-03 | 437.85 |
| 2012-05-02 | 444.33 |
| 2012-04-30 | 437.85 |
| 2012-04-27 | 411.93 |
| 2012-04-26 | 424.89 |
| 2012-04-25 | 386.01 |
| 2012-04-24 | 398.97 |
| 2012-04-23 | 398.97 |
| 2012-04-20 | 398.97 |
| 2012-04-19 | 366.57 |
| 2012-04-18 | 340.65 |
| 2012-04-17 | 334.17 |
| 2012-04-16 | 327.69 |
| 2012-04-13 | 334.17 |
| 2012-04-12 | 334.17 |
| 2012-04-11 | 327.69 |
| 2012-04-10 | 347.13 |
| 2012-04-05 | 347.13 |
| 2012-04-03 | 334.17 |
| 2012-04-02 | 327.69 |
| 2012-03-30 | 334.17 |
| 2012-03-29 | 334.17 |
| 2012-03-28 | 340.65 |
| 2012-03-27 | 360.09 |
| 2012-03-26 | 353.61 |
| 2012-03-23 | 340.65 |
| 2012-03-22 | 353.61 |
| 2012-03-21 | 373.05 |
| 2012-03-20 | 386.01 |
| 2012-03-19 | 392.49 |
| 2012-03-16 | 411.93 |
| 2012-03-15 | 411.93 |
| 2012-03-14 | 418.41 |
| 2012-03-13 | 424.89 |
| 2012-03-12 | 405.45 |
| 2012-03-09 | 405.45 |
| 2012-03-08 | 418.41 |
| 2012-03-07 | 405.45 |
| 2012-03-06 | 411.93 |
| 2012-03-05 | 437.85 |
| 2012-03-02 | 444.33 |
| 2012-03-01 | 437.85 |
| 2012-02-29 | 450.81 |
| 2012-02-28 | 450.81 |
| 2012-02-27 | 457.29 |
| 2012-02-24 | 476.73 |
| 2012-02-23 | 463.77 |
| 2012-02-22 | 463.77 |
| 2012-02-21 | 457.29 |
| 2012-02-20 | 463.77 |
| 2012-02-17 | 463.77 |
| 2012-02-16 | 457.29 |
| 2012-02-15 | 470.25 |
| 2012-02-14 | 457.29 |
| 2012-02-13 | 463.77 |
| 2012-02-10 | 476.73 |
| 2012-02-09 | 489.69 |
| 2012-02-08 | 470.25 |
| 2012-02-07 | 450.81 |
| 2012-02-06 | 437.85 |
| 2012-02-03 | 444.33 |
| 2012-02-02 | 444.33 |
| 2012-02-01 | 444.33 |
| 2012-01-31 | 437.85 |
| 2012-01-30 | 444.33 |
| 2012-01-27 | 418.41 |
| 2012-01-26 | 424.89 |
| 2012-01-20 | 424.89 |
| 2012-01-19 | 405.45 |
| 2012-01-18 | 411.93 |
| 2012-01-17 | 418.41 |
| 2012-01-16 | 398.97 |
| 2012-01-13 | 424.89 |
| 2012-01-12 | 437.85 |
| 2012-01-11 | 405.45 |
| 2012-01-10 | 411.93 |
| 2012-01-09 | 405.45 |
| 2012-01-06 | 386.01 |
| 2012-01-05 | 392.49 |
| 2012-01-04 | 386.01 |
| 2012-01-03 | 366.57 |
| 2011-12-30 | 360.09 |
| 2011-12-29 | 340.65 |
| 2011-12-28 | 327.69 |
| 2011-12-23 | 347.13 |
| 2011-12-22 | 347.13 |
| 2011-12-21 | 340.65 |
| 2011-12-20 | 353.61 |
| 2011-12-19 | 360.09 |
| 2011-12-16 | 340.65 |
| 2011-12-15 | 327.69 |
| 2011-12-14 | 360.09 |
| 2011-12-13 | 373.05 |
| 2011-12-12 | 379.53 |
| 2011-12-09 | 386.01 |
| 2011-12-08 | 392.49 |
| 2011-12-07 | 398.97 |
| 2011-12-06 | 392.49 |
| 2011-12-05 | 398.97 |
| 2011-12-02 | 405.45 |
| 2011-12-01 | 405.45 |
| 2011-11-30 | 392.49 |
| 2011-11-29 | 418.41 |
| 2011-11-28 | 411.93 |
| 2011-11-25 | 392.49 |
| 2011-11-24 | 411.93 |
| 2011-11-23 | 418.41 |
| 2011-11-22 | 431.37 |
| 2011-11-21 | 444.33 |
| 2011-11-18 | 418.41 |
| 2011-11-17 | 437.85 |
| 2011-11-16 | 444.33 |
| 2011-11-15 | 470.25 |
| 2011-11-14 | 457.29 |
| 2011-11-11 | 463.77 |
| 2011-11-10 | 398.97 |
| 2011-11-09 | 418.41 |
| 2011-11-08 | 379.53 |
| 2011-11-07 | 386.01 |
| 2011-11-04 | 373.05 |
| 2011-11-03 | 360.09 |
| 2011-11-02 | 360.09 |
| 2011-11-01 | 353.61 |
| 2011-10-31 | 373.05 |
| 2011-10-28 | 392.49 |
| 2011-10-27 | 411.93 |
| 2011-10-26 | 379.53 |
| 2011-10-25 | 353.61 |
| 2011-10-24 | 347.13 |
| 2011-10-21 | 327.69 |
| 2011-10-20 | 308.25 |
| 2011-10-19 | 321.21 |
| 2011-10-18 | 308.25 |
| 2011-10-17 | 353.61 |
| 2011-10-14 | 334.17 |
| 2011-10-13 | 353.61 |
| 2011-10-12 | 314.73 |
| 2011-10-11 | 288.81 |
| 2011-10-10 | 269.37 |
| 2011-10-07 | 282.33 |
| 2011-10-06 | 262.89 |
| 2011-10-04 | 243.45 |
| 2011-10-03 | 269.37 |
| 2011-09-30 | 340.65 |
| 2011-09-28 | 340.65 |
| 2011-09-27 | 321.21 |
| 2011-09-26 | 301.77 |
| 2011-09-23 | 353.61 |
| 2011-09-22 | 379.53 |
| 2011-09-21 | 398.97 |
| 2011-09-20 | 418.41 |
| 2011-09-19 | 431.37 |
| 2011-09-16 | 470.25 |
| 2011-09-15 | 457.29 |
| 2011-09-14 | 463.77 |
| 2011-09-12 | 476.73 |
| 2011-09-09 | 509.13 |
| 2011-09-08 | 541.53 |
| 2011-09-07 | 509.13 |
| 2011-09-06 | 489.69 |
| 2011-09-05 | 502.65 |
| 2011-09-02 | 522.09 |
| 2011-09-01 | 509.13 |
| 2011-08-31 | 541.53 |
| 2011-08-30 | 509.13 |
| 2011-08-29 | 418.41 |
| 2011-08-26 | 457.29 |
| 2011-08-25 | 463.77 |
| 2011-08-24 | 476.73 |
| 2011-08-23 | 496.17 |
| 2011-08-22 | 476.73 |
| 2011-08-19 | 509.13 |
| 2011-08-18 | 548.01 |
| 2011-08-17 | 560.97 |
| 2011-08-16 | 528.57 |
| 2011-08-15 | 535.05 |
| 2011-08-12 | 515.61 |
| 2011-08-11 | 515.61 |
| 2011-08-10 | 515.61 |
| 2011-08-09 | 535.05 |
| 2011-08-08 | 560.97 |
| 2011-08-05 | 625.77 |
| 2011-08-04 | 664.65 |
| 2011-08-03 | 690.57 |
| 2011-08-02 | 664.65 |
| 2011-08-01 | 677.61 |
| 2011-07-29 | 651.69 |
| 2011-07-28 | 651.69 |
| 2011-07-27 | 677.61 |
| 2011-07-26 | 690.57 |
| 2011-07-25 | 677.61 |
| 2011-07-22 | 677.61 |
| 2011-07-21 | 677.61 |
| 2011-07-20 | 703.53 |
| 2011-07-19 | 716.49 |
| 2011-07-18 | 729.45 |
| 2011-07-15 | 703.53 |
| 2011-07-14 | 677.61 |
| 2011-07-13 | 664.65 |
| 2011-07-12 | 651.69 |
| 2011-07-11 | 664.65 |
| 2011-07-08 | 599.85 |
| 2011-07-07 | 599.85 |
| 2011-07-06 | 599.85 |
| 2011-07-05 | 599.85 |
| 2011-07-04 | 599.85 |
| 2011-06-30 | 599.85 |
| 2011-06-29 | 612.81 |
| 2011-06-28 | 541.53 |
| 2011-06-27 | 560.97 |
| 2011-06-24 | 560.97 |
| 2011-06-23 | 548.01 |
| 2011-06-22 | 612.81 |
| 2011-06-21 | 664.65 |
| 2011-06-20 | 638.73 |
| 2011-06-17 | 638.73 |
| 2011-06-16 | 638.73 |
| 2011-06-15 | 625.77 |
| 2011-06-14 | 638.73 |
| 2011-06-13 | 638.73 |
| 2011-06-10 | 690.57 |
| 2011-06-09 | 690.57 |
| 2011-06-08 | 755.37 |
| 2011-06-07 | 768.33 |
| 2011-06-03 | 794.25 |
| 2011-06-02 | 833.13 |
| 2011-06-01 | 846.09 |
| 2011-05-31 | 859.05 |
| 2011-05-30 | 833.13 |
| 2011-05-27 | 833.13 |
| 2011-05-26 | 859.05 |
| 2011-05-25 | 846.09 |
| 2011-05-24 | 833.13 |
| 2011-05-23 | 859.05 |
| 2011-05-20 | 910.90 |
| 2011-05-19 | 962.74 |
| 2011-05-18 | 923.86 |
| 2011-05-17 | 949.78 |
| 2011-05-16 | 975.70 |
| 2011-05-13 | 988.66 |
| 2011-05-12 | 1,014.58 |
| 2011-05-11 | 872.01 |
| 2011-05-09 | 846.09 |
| 2011-05-06 | 742.41 |
| 2011-05-05 | 703.53 |
| 2011-05-04 | 690.57 |
| 2011-05-03 | 703.53 |
| 2011-04-29 | 729.45 |
| 2011-04-28 | 755.37 |
| 2011-04-27 | 846.09 |
| 2011-04-26 | 638.73 |
| 2011-04-21 | 664.65 |
| 2011-04-20 | 677.61 |
| 2011-04-19 | 729.45 |
| 2011-04-18 | 755.37 |
| 2011-04-15 | 768.33 |
| 2011-04-14 | 781.29 |
| 2011-04-13 | 768.33 |
| 2011-04-12 | 794.25 |
| 2011-04-11 | 755.37 |
| 2011-04-08 | 729.45 |
| 2011-04-07 | 716.49 |
| 2011-04-06 | 716.49 |
| 2011-04-04 | 807.21 |
| 2011-04-01 | 1,014.58 |
| 2011-03-31 | 1,014.58 |
| 2011-03-30 | 1,014.58 |
| 2011-03-29 | 1,014.58 |
| 2011-03-28 | 1,014.58 |
| 2011-03-25 | 1,014.58 |
| 2011-03-24 | 1,014.58 |
| 2011-03-23 | 1,014.58 |
| 2011-03-22 | 1,014.58 |
| 2011-03-21 | 1,014.58 |
| 2011-03-18 | 1,014.58 |
| 2011-03-17 | 1,014.58 |
| 2011-03-16 | 1,014.58 |
| 2011-03-15 | 1,014.58 |
| 2011-03-14 | 1,014.58 |
| 2011-03-11 | 1,014.58 |
| 2011-03-10 | 1,014.58 |
| 2011-03-09 | 1,014.58 |
| 2011-03-08 | 1,014.58 |
| 2011-03-07 | 1,014.58 |
| 2011-03-04 | 1,014.58 |
| 2011-03-03 | 1,014.58 |
| 2011-03-02 | 1,014.58 |
| 2011-03-01 | 1,014.58 |
| 2011-02-28 | 1,014.58 |
| 2011-02-25 | 1,014.58 |
| 2011-02-24 | 1,014.58 |
| 2011-02-23 | 1,014.58 |
| 2011-02-22 | 1,014.58 |
| 2011-02-21 | 1,014.58 |
| 2011-02-18 | 1,014.58 |
| 2011-02-17 | 1,053.46 |
| 2011-02-16 | 1,105.30 |
| 2011-02-15 | 1,157.14 |
| 2011-02-14 | 1,170.10 |
| 2011-02-11 | 1,170.10 |
| 2011-02-10 | 1,183.06 |
| 2011-02-09 | 1,221.94 |
| 2011-02-08 | 1,247.86 |
| 2011-02-07 | 1,234.90 |
| 2011-02-02 | 1,208.98 |
| 2011-02-01 | 1,208.98 |
| 2011-01-31 | 1,196.02 |
| 2011-01-28 | 1,196.02 |
| 2011-01-27 | 1,183.06 |
| 2011-01-26 | 1,208.98 |
| 2011-01-25 | 1,221.94 |
| 2011-01-24 | 1,286.74 |
| 2011-01-21 | 1,286.74 |
| 2011-01-20 | 1,208.98 |
| 2011-01-19 | 1,221.94 |
| 2011-01-18 | 1,183.06 |
| 2011-01-17 | 1,221.94 |
| 2011-01-14 | 1,234.90 |
| 2011-01-13 | 1,260.82 |
| 2011-01-12 | 1,247.86 |
| 2011-01-11 | 1,273.78 |
| 2011-01-10 | 1,247.86 |
| 2011-01-07 | 1,221.94 |
| 2011-01-06 | 1,234.90 |
| 2011-01-05 | 1,247.86 |
| 2011-01-04 | 1,312.66 |
| 2011-01-03 | 1,325.62 |
| 2010-12-31 | 1,221.94 |
| 2010-12-30 | 1,260.82 |
| 2010-12-29 | 1,364.50 |
| 2010-12-28 | 949.78 |
| 2010-12-24 | 936.82 |
| 2010-12-23 | 949.78 |
| 2010-12-22 | 962.74 |
| 2010-12-21 | 936.82 |
| 2010-12-20 | 949.78 |
| 2010-12-17 | 1,027.54 |
| 2010-12-16 | 1,014.58 |
| 2010-12-15 | 1,040.50 |
| 2010-12-14 | 1,079.38 |
| 2010-12-13 | 1,118.26 |
| 2010-12-10 | 1,144.18 |
| 2010-12-09 | 1,105.30 |
| 2010-12-08 | 1,221.94 |
| 2010-12-07 | 1,351.54 |
| 2010-12-06 | 1,377.46 |
| 2010-12-03 | 1,351.54 |
| 2010-12-02 | 1,403.38 |
| 2010-12-01 | 1,403.38 |
| 2010-11-30 | 1,455.22 |
| 2010-11-29 | 1,494.10 |
| 2010-11-26 | 1,571.86 |
| 2010-11-25 | 1,520.02 |
| 2010-11-24 | 1,507.06 |
| 2010-11-23 | 1,468.18 |
| 2010-11-22 | 1,545.94 |
| 2010-11-19 | 1,571.86 |
| 2010-11-18 | 1,597.79 |
| 2010-11-17 | 1,584.83 |
| 2010-11-16 | 1,636.67 |
| 2010-11-15 | 1,675.55 |
| 2010-11-12 | 1,675.55 |
| 2010-11-11 | 1,753.31 |
| 2010-11-10 | 1,740.35 |
| 2010-11-09 | 1,805.15 |
| 2010-11-08 | 1,727.39 |
| 2010-11-05 | 1,623.71 |
| 2010-11-04 | 1,649.63 |
| 2010-11-03 | 1,662.59 |
| 2010-11-02 | 1,649.63 |
| 2010-11-01 | 1,675.55 |
| 2010-10-29 | 1,584.83 |
| 2010-10-28 | 1,636.67 |
| 2010-10-27 | 1,740.35 |
| 2010-10-26 | 1,831.07 |
| 2010-10-25 | 1,818.11 |
| 2010-10-22 | 1,792.19 |
| 2010-10-21 | 1,818.11 |
| 2010-10-20 | 1,895.87 |
| 2010-10-19 | 1,844.03 |
| 2010-10-18 | 1,610.75 |
| 2010-10-15 | 1,701.47 |
| 2010-10-14 | 1,649.63 |
| 2010-10-13 | 1,442.26 |
| 2010-10-12 | 1,429.30 |
| 2010-10-11 | 1,390.42 |
| 2010-10-08 | 1,403.38 |
| 2010-10-07 | 1,429.30 |
| 2010-10-06 | 1,442.26 |
| 2010-10-05 | 1,442.26 |
| 2010-10-04 | 1,442.26 |
| 2010-09-30 | 1,416.34 |
| 2010-09-29 | 1,442.26 |
| 2010-09-28 | 1,429.30 |
| 2010-09-27 | 1,455.22 |
| 2010-09-24 | 1,442.26 |
| 2010-09-22 | 1,455.22 |
| 2010-09-21 | 1,455.22 |
| 2010-09-20 | 1,468.18 |
| 2010-09-17 | 1,520.02 |
| 2010-09-16 | 1,455.22 |
| 2010-09-15 | 1,494.10 |
| 2010-09-14 | 1,532.98 |
| 2010-09-13 | 1,545.94 |
| 2010-09-10 | 1,532.98 |
| 2010-09-09 | 1,494.10 |
| 2010-09-08 | 1,520.02 |
| 2010-09-07 | 1,532.98 |
| 2010-09-06 | 1,584.83 |
| 2010-09-03 | 1,494.10 |
| 2010-09-02 | 1,507.06 |
| 2010-09-01 | 1,416.34 |
| 2010-08-31 | 1,442.26 |
| 2010-08-30 | 1,520.02 |
| 2010-08-27 | 1,558.90 |
| 2010-08-26 | 1,623.71 |
| 2010-08-25 | 1,662.59 |
| 2010-08-24 | 1,701.47 |
| 2010-08-23 | 1,766.27 |
| 2010-08-20 | 1,805.15 |
| 2010-08-19 | 1,818.11 |
| 2010-08-18 | 1,844.03 |
| 2010-08-17 | 1,856.99 |
| 2010-08-16 | 1,882.91 |
| 2010-08-13 | 1,895.87 |
| 2010-08-12 | 1,831.07 |
| 2010-08-11 | 1,831.07 |
| 2010-08-10 | 1,856.99 |
| 2010-08-09 | 1,908.83 |
| 2010-08-06 | 1,921.79 |
| 2010-08-05 | 1,999.55 |
| 2010-08-04 | 1,882.91 |
| 2010-08-03 | 1,805.15 |
| 2010-08-02 | 1,740.35 |
| 2010-07-30 | 1,714.43 |
| 2010-07-29 | 1,714.43 |
| 2010-07-28 | 1,675.55 |
| 2010-07-27 | 1,701.47 |
| 2010-07-26 | 1,675.55 |
| 2010-07-23 | 1,740.35 |
| 2010-07-22 | 1,753.31 |
| 2010-07-21 | 1,779.23 |
| 2010-07-20 | 1,688.51 |
| 2010-07-19 | 1,610.75 |
| 2010-07-16 | 1,649.63 |
| 2010-07-15 | 1,662.59 |
| 2010-07-14 | 1,727.39 |
| 2010-07-13 | 1,740.35 |
| 2010-07-12 | 1,766.27 |
| 2010-07-09 | 1,869.95 |
| 2010-07-08 | 1,662.59 |
| 2010-07-07 | 1,753.31 |
| 2010-07-06 | 1,844.03 |
| 2010-07-05 | 1,895.87 |
| 2010-07-02 | 1,921.79 |
| 2010-06-30 | 1,921.79 |
| 2010-06-29 | 1,947.71 |
| 2010-06-28 | 2,025.47 |
| 2010-06-25 | 1,986.59 |
| 2010-06-24 | 1,999.55 |
| 2010-06-23 | 2,090.27 |
| 2010-06-22 | 2,116.19 |
| 2010-06-21 | 2,090.27 |
| 2010-06-18 | 1,947.71 |
| 2010-06-17 | 2,025.47 |
| 2010-06-15 | 1,947.71 |
| 2010-06-14 | 1,947.71 |
| 2010-06-11 | 1,960.67 |
| 2010-06-10 | 1,934.75 |
| 2010-06-09 | 2,025.47 |
| 2010-06-08 | 2,077.31 |
| 2010-06-07 | 2,077.31 |
| 2010-06-04 | 2,129.15 |
| 2010-06-03 | 2,142.11 |
| 2010-06-02 | 2,142.11 |
| 2010-06-01 | 2,180.99 |
| 2010-05-31 | 2,232.83 |
| 2010-05-28 | 2,206.91 |
| 2010-05-27 | 1,986.59 |
| 2010-05-26 | 1,934.75 |
| 2010-05-25 | 1,869.95 |
| 2010-05-24 | 2,025.47 |
| 2010-05-20 | 2,103.23 |
| 2010-05-19 | 2,193.95 |
| 2010-05-18 | 2,466.12 |
| 2010-05-17 | 2,466.12 |
| 2010-05-14 | 2,621.64 |
| 2010-05-13 | 2,686.44 |
| 2010-05-12 | 2,479.08 |
| 2010-05-11 | 2,414.28 |
| 2010-05-10 | 2,543.88 |
| 2010-05-07 | 2,414.28 |
| 2010-05-06 | 1,921.79 |
| 2010-05-05 | 2,427.24 |
| 2010-05-04 | 2,854.92 |
| 2010-05-03 | 3,230.77 |
| 2010-04-30 | 3,114.13 |
| 2010-04-29 | 2,893.80 |
| 2010-04-28 | 2,854.92 |
| 2010-04-27 | 2,867.88 |
| 2010-04-26 | 2,777.16 |
| 2010-04-23 | 2,751.24 |
| 2010-04-22 | 2,699.40 |
| 2010-04-21 | 2,245.79 |
| 2010-04-20 | 2,258.76 |
| 2010-04-19 | 2,129.15 |
| 2010-04-16 | 2,323.56 |
| 2010-04-15 | 2,323.56 |
| 2010-04-14 | 2,025.47 |
| 2010-04-13 | 1,766.27 |
| 2010-04-12 | 1,805.15 |
| 2010-04-09 | 1,649.63 |
| 2010-04-08 | 1,520.02 |
| 2010-04-07 | 1,455.22 |
| 2010-04-01 | 1,429.30 |
| 2010-03-31 | 1,416.34 |
| 2010-03-30 | 1,429.30 |
| 2010-03-29 | 1,468.18 |
| 2010-03-26 | 1,494.10 |
| 2010-03-25 | 1,507.06 |
| 2010-03-24 | 1,532.98 |
| 2010-03-23 | 1,416.34 |
| 2010-03-22 | 1,442.26 |
| 2010-03-19 | 1,377.46 |
| 2010-03-18 | 1,390.42 |
| 2010-03-17 | 1,429.30 |
| 2010-03-16 | 1,390.42 |
| 2010-03-15 | 1,403.38 |
| 2010-03-12 | 1,520.02 |
| 2010-03-11 | 1,545.94 |
| 2010-03-10 | 1,558.90 |
| 2010-03-09 | 1,558.90 |
| 2010-03-08 | 1,545.94 |
| 2010-03-05 | 1,558.90 |
| 2010-03-04 | 1,520.02 |
| 2010-03-03 | 1,545.94 |
| 2010-03-02 | 1,545.94 |
| 2010-03-01 | 1,558.90 |
| 2010-02-26 | 1,610.75 |
| 2010-02-25 | 1,662.59 |
| 2010-02-24 | 1,545.94 |
| 2010-02-23 | 1,584.83 |
| 2010-02-22 | 1,351.54 |
| 2010-02-19 | 1,286.74 |
| 2010-02-18 | 1,325.62 |
| 2010-02-17 | 1,273.78 |
| 2010-02-12 | 1,312.66 |
| 2010-02-11 | 1,312.66 |
| 2010-02-10 | 1,183.06 |
| 2010-02-09 | 1,183.06 |
| 2010-02-08 | 1,131.22 |
| 2010-02-05 | 1,286.74 |
| 2010-02-04 | 1,364.50 |
| 2010-02-03 | 1,416.34 |
| 2010-02-02 | 1,429.30 |
| 2010-02-01 | 1,455.22 |
| 2010-01-29 | 1,325.62 |
| 2010-01-28 | 1,351.54 |
| 2010-01-27 | 1,494.10 |
| 2010-01-26 | 1,792.19 |
| 2010-01-25 | 1,066.42 |
| 2010-01-22 | 1,066.42 |
| 2010-01-21 | 1,066.42 |
| 2010-01-20 | 1,066.42 |
| 2010-01-19 | 1,066.42 |
| 2010-01-18 | 1,066.42 |
| 2010-01-15 | 1,066.42 |
| 2010-01-14 | 1,170.10 |
| 2010-01-13 | 1,105.30 |
| 2010-01-12 | 1,014.58 |
| 2010-01-11 | 897.93 |
| 2010-01-08 | 664.65 |
| 2010-01-07 | 638.73 |
| 2010-01-06 | 560.97 |
| 2010-01-05 | 496.17 |
| 2010-01-04 | 509.13 |
| 2009-12-31 | 431.37 |
| 2009-12-30 | 386.01 |
| 2009-12-29 | 392.49 |
| 2009-12-28 | 347.13 |
| 2009-12-24 | 373.05 |
| 2009-12-23 | 282.33 |
| 2009-12-22 | 243.45 |
| 2009-12-21 | 243.45 |
| 2009-12-18 | 207.16 |
| 2009-12-17 | 187.72 |
| 2009-12-16 | 177.35 |
| 2009-12-15 | 174.76 |
| 2009-12-14 | 165.68 |
| 2009-12-11 | 160.50 |
| 2009-12-10 | 124.21 |
| 2009-12-09 | 117.73 |
| 2009-12-08 | 115.14 |
| 2009-12-07 | 121.62 |
| 2009-12-04 | 99.59 |
| 2009-12-03 | 100.88 |
| 2009-12-02 | 106.07 |
| 2009-12-01 | 128.10 |
| 2009-11-30 | 51.63 |
| 2009-11-27 | 29.60 |
| 2009-11-26 | 36.08 |
| 2009-11-25 | 34.79 |
| 2009-11-24 | 34.79 |
| 2009-11-23 | 32.19 |
| 2009-11-20 | 38.67 |
| 2009-11-19 | 39.97 |
| 2009-11-18 | 42.56 |
| 2009-11-17 | 46.45 |
| 2009-11-16 | 54.23 |
| 2009-11-13 | 47.75 |
| 2009-11-12 | 54.23 |
| 2009-11-11 | 59.41 |
| 2009-11-10 | 52.93 |
| 2009-11-09 | 30.90 |
| 2009-11-06 | 37.38 |
| 2009-11-05 | 27.01 |
| 2009-11-04 | 20.53 |
| 2009-11-03 | 17.94 |
| 2009-11-02 | 24.42 |
| 2009-10-30 | 16.64 |
| 2009-10-29 | 16.64 |
| 2009-10-28 | 19.23 |
| 2009-10-27 | 19.23 |
| 2009-10-23 | 19.23 |
| 2009-10-22 | 19.23 |
| 2009-10-21 | 17.94 |
| 2009-10-20 | 12.75 |
| 2009-10-19 | 10.16 |
| 2009-10-16 | 14.05 |
| 2009-10-15 | 20.53 |
| 2009-10-14 | 21.83 |
| 2009-10-13 | 16.64 |
| 2009-10-12 | 25.71 |
| 2009-10-09 | 14.05 |
| 2009-10-08 | 20.53 |
| 2009-10-07 | 27.01 |
| 2009-10-06 | 27.01 |
| 2009-10-05 | 27.01 |
| 2009-10-02 | 27.01 |
| 2009-09-30 | 27.01 |
| 2009-09-29 | 27.01 |
| 2009-09-28 | 39.97 |
| 2009-09-25 | 42.56 |
| 2009-09-24 | 39.97 |
| 2009-09-23 | 39.97 |
| 2009-09-22 | 42.56 |
| 2009-09-21 | 42.56 |
| 2009-09-18 | 45.15 |
| 2009-09-17 | 51.63 |
| 2009-09-16 | 52.93 |
| 2009-09-15 | 56.82 |
| 2009-09-14 | 60.71 |
| 2009-09-11 | 63.30 |
| 2009-09-10 | 73.67 |
| 2009-09-09 | 65.89 |
| 2009-09-08 | 68.48 |
| 2009-09-07 | 65.89 |
| 2009-09-04 | 71.07 |
| 2009-09-03 | 74.96 |
| 2009-09-02 | 74.96 |
| 2009-09-01 | 68.48 |
| 2009-08-31 | 71.07 |
| 2009-08-28 | 67.19 |
| 2009-08-27 | 67.19 |
| 2009-08-26 | 68.48 |
| 2009-08-25 | 71.07 |
| 2009-08-24 | 72.37 |
| 2009-08-21 | 72.37 |
| 2009-08-20 | 68.48 |
| 2009-08-19 | 72.37 |
| 2009-08-18 | 76.26 |
| 2009-08-17 | 76.26 |
| 2009-08-14 | 77.55 |
| 2009-08-13 | 78.85 |
| 2009-08-12 | 76.26 |
| 2009-08-11 | 78.85 |
| 2009-08-10 | 80.15 |
| 2009-08-07 | 78.85 |
| 2009-08-06 | 84.03 |
| 2009-08-05 | 80.15 |
| 2009-08-04 | 87.92 |
| 2009-08-03 | 89.22 |
| 2009-07-31 | 85.33 |
| 2009-07-30 | 65.89 |
| 2009-07-29 | 64.59 |
| 2009-07-28 | 78.85 |
| 2009-07-27 | 78.85 |
| 2009-07-24 | 81.44 |
| 2009-07-23 | 91.81 |
| 2009-07-22 | 90.51 |
| 2009-07-21 | 90.51 |
| 2009-07-20 | 87.92 |
| 2009-07-17 | 85.33 |
| 2009-07-16 | 77.55 |
| 2009-07-15 | 77.55 |
| 2009-07-14 | 104.77 |
| 2009-07-13 | 113.84 |
| 2009-07-10 | 77.55 |
| 2009-07-09 | 81.44 |
| 2009-07-08 | 55.52 |
| 2009-07-07 | 49.04 |
| 2009-07-06 | 43.86 |
| 2009-07-03 | 41.27 |
| 2009-07-02 | 42.56 |
| 2009-06-30 | 45.15 |
| 2009-06-29 | 47.75 |
| 2009-06-26 | 33.49 |
| 2009-06-25 | 30.90 |
| 2009-06-24 | 29.60 |
| 2009-06-23 | 28.31 |
| 2009-06-22 | 37.38 |
| 2009-06-19 | 39.97 |
| 2009-06-18 | 33.49 |
| 2009-06-17 | 34.79 |
| 2009-06-16 | 25.71 |
| 2009-06-15 | 39.97 |
| 2009-06-12 | 43.86 |
| 2009-06-11 | 42.56 |
| 2009-06-10 | 41.27 |
| 2009-06-09 | 37.38 |
| 2009-06-08 | 41.27 |
| 2009-06-05 | 34.79 |
| 2009-06-04 | 42.56 |
| 2009-06-03 | 28.31 |
| 2009-06-02 | 10.16 |
| 2009-06-01 | 10.16 |
| 2009-05-29 | 2.39 |
| 2009-05-27 | -2.80 |
| 2009-05-26 | -2.80 |
| 2009-05-25 | -2.80 |
| 2009-05-22 | 1.09 |
| 2009-05-21 | 6.27 |
| 2009-05-20 | 2.39 |
| 2009-05-19 | 7.57 |
| 2009-05-18 | 6.27 |
| 2009-05-15 | -0.21 |
| 2009-05-14 | -0.21 |
| 2009-05-13 | 1.09 |
| 2009-05-12 | -5.39 |
| 2009-05-11 | -15.76 |
| 2009-05-08 | -20.94 |
| 2009-05-07 | -23.53 |
| 2009-05-06 | -22.24 |
| 2009-05-05 | -22.24 |
| 2009-05-04 | -24.83 |
| 2009-04-30 | -32.61 |
| 2009-04-29 | -33.90 |
| 2009-04-28 | -32.61 |
| 2009-04-27 | -32.61 |
| 2009-04-24 | -18.35 |
| 2009-04-23 | -15.76 |
| 2009-04-22 | -19.65 |
| 2009-04-21 | -20.94 |
| 2009-04-20 | -35.20 |
| 2009-04-17 | -36.50 |
| 2009-04-16 | -37.79 |
| 2009-04-15 | -35.20 |
| 2009-04-14 | -40.38 |
| 2009-04-09 | -41.68 |
| 2009-04-08 | -37.79 |
| 2009-04-07 | -37.79 |
| 2009-04-06 | -37.79 |
| 2009-04-03 | -40.38 |
| 2009-04-02 | -36.50 |
| 2009-04-01 | -37.79 |
| 2009-03-31 | -48.16 |
| 2009-03-30 | -46.86 |
| 2009-03-27 | -49.46 |
| 2009-03-26 | -53.34 |
| 2009-03-25 | -48.16 |
| 2009-03-24 | -44.27 |
| 2009-03-23 | -48.16 |
| 2009-03-20 | -46.86 |
| 2009-03-19 | -44.27 |
| 2009-03-18 | -42.98 |
| 2009-03-17 | -44.27 |
| 2009-03-16 | -45.57 |
| 2009-03-13 | -46.86 |
| 2009-03-12 | -46.86 |
| 2009-03-11 | -48.16 |
| 2009-03-10 | -52.05 |
| 2009-03-09 | -55.94 |
| 2009-03-06 | -55.94 |
| 2009-03-05 | -48.16 |
| 2009-03-04 | -48.16 |
| 2009-03-03 | -48.16 |
| 2009-03-02 | -48.16 |
| 2009-02-27 | -42.98 |
| 2009-02-26 | -42.98 |
| 2009-02-25 | -40.38 |
| 2009-02-24 | -40.38 |
| 2009-02-23 | -42.98 |
| 2009-02-20 | -44.27 |
| 2009-02-19 | -39.09 |
| 2009-02-18 | -33.90 |
| 2009-02-17 | -49.46 |
| 2009-02-16 | -52.05 |
| 2009-02-13 | -50.75 |
| 2009-02-12 | -53.34 |
| 2009-02-11 | -58.53 |
| 2009-02-10 | -58.53 |
| 2009-02-09 | -58.53 |
| 2009-02-06 | -54.64 |
| 2009-02-05 | -55.94 |
| 2009-02-04 | -55.94 |
| 2009-02-03 | -57.23 |
| 2009-02-02 | -57.23 |
| 2009-01-30 | -50.75 |
| 2009-01-29 | -52.05 |
| 2009-01-23 | -48.16 |
| 2009-01-22 | -50.75 |
| 2009-01-21 | -54.64 |
| 2009-01-20 | -54.64 |
| 2009-01-19 | -48.16 |
| 2009-01-16 | -57.23 |
| 2009-01-15 | -57.23 |
| 2009-01-14 | -55.94 |
| 2009-01-13 | -59.82 |
| 2009-01-12 | -61.12 |
| 2009-01-09 | -57.23 |
| 2009-01-08 | -57.23 |
| 2009-01-07 | -53.34 |
| 2009-01-06 | -55.94 |
| 2009-01-05 | -55.94 |
| 2009-01-02 | -54.64 |
| 2008-12-31 | -53.34 |
| 2008-12-30 | -57.23 |
| 2008-12-29 | -54.64 |
| 2008-12-24 | -53.34 |
| 2008-12-23 | -59.82 |
| 2008-12-22 | -57.23 |
| 2008-12-19 | -55.94 |
| 2008-12-18 | -55.94 |
| 2008-12-17 | -57.23 |
| 2008-12-16 | -58.53 |
| 2008-12-15 | -58.53 |
| 2008-12-12 | -58.53 |
| 2008-12-11 | -59.82 |
| 2008-12-10 | -61.12 |
| 2008-12-09 | -58.53 |
| 2008-12-08 | -55.94 |
| 2008-12-05 | -59.82 |
| 2008-12-04 | -58.53 |
| 2008-12-03 | -58.53 |
| 2008-12-02 | -50.75 |
| 2008-12-01 | -61.12 |
| 2008-11-28 | -59.82 |
| 2008-11-27 | -59.82 |
| 2008-11-26 | -59.82 |
| 2008-11-25 | -59.82 |
| 2008-11-24 | -58.53 |
| 2008-11-21 | -58.53 |
| 2008-11-20 | -54.64 |
| 2008-11-19 | -55.94 |
| 2008-11-18 | -61.12 |
| 2008-11-17 | -54.64 |
| 2008-11-14 | -50.75 |
| 2008-11-13 | -55.94 |
| 2008-11-12 | -50.75 |
| 2008-11-11 | -48.16 |
| 2008-11-10 | -50.75 |
| 2008-11-07 | -50.75 |
| 2008-11-06 | -48.16 |
| 2008-11-05 | -48.16 |
| 2008-11-04 | -54.64 |
| 2008-11-03 | -50.75 |
| 2008-10-31 | -52.05 |
| 2008-10-30 | -58.53 |
| 2008-10-29 | -63.71 |
| 2008-10-28 | -63.71 |
| 2008-10-27 | -63.71 |
| 2008-10-24 | -58.53 |
| 2008-10-23 | -58.53 |
| 2008-10-22 | -54.64 |
| 2008-10-21 | -46.86 |
| 2008-10-20 | -44.27 |
| 2008-10-17 | -40.38 |
| 2008-10-16 | -44.27 |
| 2008-10-15 | -42.98 |
| 2008-10-14 | -35.20 |
| 2008-10-13 | -31.31 |
| 2008-10-10 | -36.50 |
| 2008-10-09 | -22.24 |
| 2008-10-08 | -22.24 |
| 2008-10-06 | -22.24 |
| 2008-10-03 | -22.24 |
| 2008-10-02 | -22.24 |
| 2008-09-30 | -22.24 |
| 2008-09-29 | -22.24 |
| 2008-09-26 | -22.24 |
| 2008-09-25 | -22.24 |
| 2008-09-24 | -22.24 |
| 2008-09-23 | -22.24 |
| 2008-09-22 | -22.24 |
| 2008-09-19 | -22.24 |
| 2008-09-18 | -22.24 |
| 2008-09-17 | -22.24 |
| 2008-09-16 | -22.24 |
| 2008-09-12 | -22.24 |
| 2008-09-11 | -22.24 |
| 2008-09-10 | -18.35 |
| 2008-09-09 | -17.05 |
| 2008-09-08 | -15.76 |
| 2008-09-05 | -22.24 |
| 2008-09-04 | -17.05 |
| 2008-09-03 | -13.17 |
| 2008-09-02 | -15.76 |
| 2008-09-01 | -6.69 |
| 2008-08-29 | -10.57 |
| 2008-08-28 | 1.09 |
| 2008-08-27 | 3.68 |
| 2008-08-26 | -2.80 |
| 2008-08-25 | -6.69 |
| 2008-08-21 | -6.69 |
| 2008-08-20 | -6.69 |
| 2008-08-19 | -6.69 |
| 2008-08-18 | -6.69 |
| 2008-08-15 | -2.80 |
| 2008-08-14 | 15.35 |
| 2008-08-13 | 16.64 |
| 2008-08-12 | 16.64 |
| 2008-08-11 | 29.60 |
| 2008-08-08 | 29.60 |
| 2008-08-07 | 29.60 |
| 2008-08-05 | 29.60 |
| 2008-08-04 | 29.60 |
| 2008-08-01 | 29.60 |
| 2008-07-31 | 41.27 |
| 2008-07-30 | 49.04 |
| 2008-07-29 | 49.04 |
| 2008-07-28 | 59.41 |
| 2008-07-25 | 55.52 |
| 2008-07-24 | 58.11 |
| 2008-07-23 | 56.82 |
| 2008-07-22 | 68.48 |
| 2008-07-21 | 67.19 |
| 2008-07-18 | 62.00 |
| 2008-07-17 | 64.59 |
| 2008-07-16 | 76.26 |
| 2008-07-15 | 76.26 |
| 2008-07-14 | 78.85 |
| 2008-07-11 | 73.67 |
| 2008-07-10 | 74.96 |
| 2008-07-09 | 76.26 |
| 2008-07-08 | 78.85 |
| 2008-07-07 | 80.15 |
| 2008-07-04 | 77.55 |
| 2008-07-03 | 74.96 |
| 2008-07-02 | 100.88 |
| 2008-06-30 | 90.51 |
| 2008-06-27 | 91.81 |
| 2008-06-26 | 84.03 |
| 2008-06-25 | 100.88 |
| 2008-06-24 | 94.40 |
| 2008-06-23 | 98.29 |
| 2008-06-20 | 98.29 |
| 2008-06-19 | 109.96 |
| 2008-06-18 | 109.96 |
| 2008-06-17 | 98.29 |
| 2008-06-16 | 102.18 |
| 2008-06-13 | 95.70 |
| 2008-06-12 | 102.18 |
| 2008-06-11 | 116.44 |
| 2008-06-10 | 120.32 |
| 2008-06-06 | 138.47 |
| 2008-06-05 | 138.47 |
| 2008-06-04 | 146.24 |
| 2008-06-03 | 146.24 |
| 2008-06-02 | 151.43 |
| 2008-05-30 | 152.72 |
| 2008-05-29 | 159.20 |
| 2008-05-28 | 172.16 |
| 2008-05-27 | 169.57 |
| 2008-05-26 | 173.46 |
| 2008-05-23 | 181.24 |
| 2008-05-22 | 142.36 |
| 2008-05-21 | 142.36 |
| 2008-05-20 | 130.69 |
| 2008-05-19 | 133.28 |
| 2008-05-16 | 133.28 |
| 2008-05-15 | 128.10 |
| 2008-05-14 | 125.51 |
| 2008-05-13 | 129.40 |
| 2008-05-09 | 141.06 |
| 2008-05-08 | 103.48 |
| 2008-05-07 | 102.18 |
| 2008-05-06 | 103.48 |
| 2008-05-05 | 81.44 |
| 2008-05-02 | 80.15 |
| 2008-04-30 | 78.85 |
| 2008-04-29 | 74.96 |
| 2008-04-28 | 73.67 |
| 2008-04-25 | 72.37 |
| 2008-04-24 | 72.37 |
| 2008-04-23 | 67.19 |
| 2008-04-22 | 63.30 |
| 2008-04-21 | 68.48 |
| 2008-04-18 | 67.19 |
| 2008-04-17 | 64.59 |
| 2008-04-16 | 64.59 |
| 2008-04-15 | 67.19 |
| 2008-04-14 | 62.00 |
| 2008-04-11 | 68.48 |
| 2008-04-10 | 58.11 |
| 2008-04-09 | 58.11 |
| 2008-04-08 | 59.41 |
| 2008-04-07 | 63.30 |
| 2008-04-03 | 68.48 |
| 2008-04-02 | 67.19 |
| 2008-04-01 | 60.71 |
| 2008-03-31 | 62.00 |
| 2008-03-28 | 60.71 |
| 2008-03-27 | 60.71 |
| 2008-03-26 | 60.71 |
| 2008-03-25 | 55.52 |
| 2008-03-20 | 47.75 |
| 2008-03-19 | 47.75 |
| 2008-03-18 | 42.56 |
| 2008-03-17 | 62.00 |
| 2008-03-14 | 74.96 |
| 2008-03-13 | 76.26 |
| 2008-03-12 | 85.33 |
| 2008-03-11 | 81.44 |
| 2008-03-10 | 80.15 |
| 2008-03-07 | 86.63 |
| 2008-03-06 | 87.92 |
| 2008-03-05 | 86.63 |
| 2008-03-04 | 86.63 |
| 2008-03-03 | 81.44 |
| 2008-02-29 | 89.22 |
| 2008-02-28 | 84.03 |
| 2008-02-27 | 86.63 |
| 2008-02-26 | 90.51 |
| 2008-02-25 | 86.63 |
| 2008-02-22 | 89.22 |
| 2008-02-21 | 89.22 |
| 2008-02-20 | 85.33 |
| 2008-02-19 | 87.92 |
| 2008-02-18 | 85.33 |
| 2008-02-15 | 84.03 |
| 2008-02-14 | 76.26 |
| 2008-02-13 | 71.07 |
| 2008-02-12 | 72.37 |
| 2008-02-11 | 64.59 |
| 2008-02-06 | 55.52 |
| 2008-02-05 | 60.71 |
| 2008-02-04 | 59.41 |
| 2008-02-01 | 42.56 |
| 2008-01-31 | 39.97 |
| 2008-01-30 | 46.45 |
| 2008-01-29 | 47.75 |
| 2008-01-28 | 38.67 |
| 2008-01-25 | 39.97 |
| 2008-01-24 | 42.56 |
| 2008-01-23 | 49.04 |
| 2008-01-22 | 50.34 |
| 2008-01-21 | 72.37 |
| 2008-01-18 | 74.96 |
| 2008-01-17 | 77.55 |
| 2008-01-16 | 74.96 |
| 2008-01-15 | 86.63 |
| 2008-01-14 | 94.40 |
| 2008-01-11 | 100.88 |
| 2008-01-10 | 98.29 |
| 2008-01-09 | 90.51 |
| 2008-01-08 | 87.92 |
| 2008-01-07 | 94.40 |
| 2008-01-04 | 93.11 |
| 2008-01-03 | 94.40 |
| 2008-01-02 | 99.59 |
| 2007-12-31 | 116.44 |
| 2007-12-28 | 111.25 |
| 2007-12-27 | 120.32 |
| 2007-12-24 | 117.73 |
| 2007-12-21 | 120.32 |
| 2007-12-20 | 120.32 |
| 2007-12-19 | 124.21 |
| 2007-12-18 | 125.51 |
| 2007-12-17 | 124.21 |
| 2007-12-14 | 134.58 |
| 2007-12-13 | 139.76 |
| 2007-12-12 | 139.76 |
| 2007-12-11 | 146.24 |
| 2007-12-10 | 142.36 |
| 2007-12-07 | 141.06 |
| 2007-12-06 | 138.47 |
| 2007-12-05 | 141.06 |
| 2007-12-04 | 137.17 |
| 2007-12-03 | 129.40 |
| 2007-11-30 | 131.99 |
| 2007-11-29 | 125.51 |
| 2007-11-28 | 120.32 |
| 2007-11-27 | 125.51 |
| 2007-11-26 | 129.40 |
| 2007-11-23 | 122.92 |
| 2007-11-22 | 135.88 |
| 2007-11-21 | 144.95 |
| 2007-11-20 | 146.24 |
| 2007-11-19 | 152.72 |
| 2007-11-16 | 150.13 |
| 2007-11-15 | 166.98 |
| 2007-11-14 | 161.80 |
| 2007-11-13 | 156.61 |
| 2007-11-12 | 157.91 |
| 2007-11-09 | 161.80 |
| 2007-11-08 | 155.32 |
| 2007-11-07 | 165.68 |
| 2007-11-06 | 168.28 |
| 2007-11-05 | 166.98 |
| 2007-11-02 | 170.87 |
| 2007-11-01 | 179.94 |
| 2007-10-31 | 169.57 |
| 2007-10-30 | 179.94 |
| 2007-10-29 | 185.12 |
| 2007-10-26 | 205.86 |
| 2007-10-25 | 192.90 |
| 2007-10-24 | 172.16 |
| 2007-10-23 | 173.46 |
| 2007-10-22 | 141.06 |
| 2007-10-18 | 152.72 |
| 2007-10-17 | 157.91 |
| 2007-10-16 | 161.80 |
| 2007-10-15 | 177.35 |
| 2007-10-12 | 192.90 |
| 2007-10-11 | 214.93 |
| 2007-10-10 | 220.12 |
| 2007-10-09 | 222.71 |
| 2007-10-08 | 230.48 |
| 2007-10-05 | 243.45 |
| 2007-10-04 | 236.97 |
| 2007-10-03 | 224.00 |
| 2007-10-02 | 262.89 |
| 2007-09-28 | 256.41 |
| 2007-09-27 | 256.41 |
| 2007-09-25 | 224.00 |
| 2007-09-24 | 208.45 |
| 2007-09-21 | 230.48 |
| 2007-09-20 | 249.93 |
| 2007-09-19 | 249.93 |
| 2007-09-18 | 256.41 |
| 2007-09-17 | 224.00 |
| 2007-09-14 | 230.48 |
| 2007-09-13 | 236.97 |
| 2007-09-12 | 249.93 |
| 2007-09-11 | 256.41 |
| 2007-09-10 | 221.41 |
| 2007-09-07 | 224.00 |
| 2007-09-06 | 236.97 |
| 2007-09-05 | 236.97 |
| 2007-09-04 | 249.93 |
| 2007-09-03 | 243.45 |
| 2007-08-31 | 249.93 |
| 2007-08-30 | 256.41 |
| 2007-08-29 | 256.41 |
| 2007-08-28 | 256.41 |
| 2007-08-27 | 288.81 |
| 2007-08-24 | 249.93 |
| 2007-08-23 | 198.08 |
| 2007-08-22 | 168.28 |
| 2007-08-21 | 161.80 |
| 2007-08-20 | 165.68 |
| 2007-08-17 | 147.54 |
| 2007-08-16 | 198.08 |
| 2007-08-15 | 236.97 |
| 2007-08-14 | 230.48 |
| 2007-08-13 | 221.41 |
| 2007-08-10 | 224.00 |
| 2007-08-09 | 256.41 |
| 2007-08-08 | 236.97 |
| 2007-08-07 | 236.97 |
| 2007-08-06 | 275.85 |
| 2007-08-03 | 340.65 |
| 2007-08-02 | 366.57 |
| 2007-08-01 | 398.97 |
| 2007-07-31 | 437.85 |
| 2007-07-30 | 398.97 |
| 2007-07-27 | 392.49 |
| 2007-07-26 | 424.89 |
| 2007-07-25 | 424.89 |
| 2007-07-24 | 418.41 |
| 2007-07-23 | 424.89 |
| 2007-07-20 | 431.37 |
| 2007-07-19 | 424.89 |
| 2007-07-18 | 418.41 |
| 2007-07-17 | 431.37 |
| 2007-07-16 | 444.33 |
| 2007-07-13 | 418.41 |
| 2007-07-12 | 418.41 |
| 2007-07-11 | 431.37 |
| 2007-07-10 | 444.33 |
| 2007-07-09 | 483.21 |
| 2007-07-06 | 463.77 |
| 2007-07-05 | 444.33 |
| 2007-07-04 | 470.25 |
| 2007-07-03 | 437.85 |
| 2007-06-29 | 405.45 |
| 2007-06-28 | 470.25 |
| 2007-06-27 | 483.21 |
| 2007-06-26 | 515.61 |
| 2007-06-25 | 541.53 |
| 2007-06-22 | 541.53 |
| 2007-06-21 | 548.01 |
| 2007-06-20 | 528.57 |
| 2007-06-18 | 522.09 |
| 2007-06-15 | 560.97 |
| 2007-06-14 | 612.81 |
| 2007-06-13 | 599.85 |
| 2007-06-12 | 573.93 |
| 2007-06-11 | 586.89 |
| 2007-06-08 | 638.73 |
| 2007-06-07 | 664.65 |
| 2007-06-06 | 502.65 |
| 2007-06-05 | 535.05 |
| 2007-06-04 | 573.93 |
| 2007-06-01 | 535.05 |
| 2007-05-31 | 586.89 |
| 2007-05-30 | 573.93 |
| 2007-05-29 | 690.57 |
| 2007-05-28 | 807.21 |
| 2007-05-25 | 502.65 |
| 2007-05-23 | 386.01 |
| 2007-05-22 | 334.17 |
| 2007-05-21 | 347.13 |
| 2007-05-18 | 360.09 |
| 2007-05-17 | 340.65 |
| 2007-05-16 | 347.13 |
| 2007-05-15 | 262.89 |
| 2007-05-14 | 236.97 |
| 2007-05-11 | 243.45 |
| 2007-05-10 | 236.97 |
| 2007-05-09 | 249.93 |
| 2007-05-08 | 243.45 |
| 2007-05-07 | 236.97 |
| 2007-05-04 | 236.97 |
| 2007-05-03 | 236.97 |
| 2007-05-02 | 249.93 |
| 2007-04-30 | 275.85 |
| 2007-04-27 | 275.85 |
| 2007-04-26 | 221.41 |
| 2007-04-25 | 217.52 |
| 2007-04-24 | 230.48 |
| 2007-04-23 | 207.16 |
| 2007-04-20 | 209.75 |
| 2007-04-19 | 211.04 |
| 2007-04-18 | 211.04 |
| 2007-04-17 | 209.75 |
| 2007-04-16 | 201.97 |
| 2007-04-13 | 208.45 |
| 2007-04-12 | 204.56 |
| 2007-04-11 | 211.04 |
| 2007-04-10 | 211.04 |
| 2007-04-04 | 212.34 |
| 2007-04-03 | 205.86 |
| 2007-04-02 | 214.93 |
| 2007-03-30 | 214.93 |
| 2007-03-29 | 224.00 |
| 2007-03-28 | 218.82 |
| 2007-03-27 | 217.52 |
| 2007-03-26 | 221.41 |
| 2007-03-23 | 218.82 |
| 2007-03-22 | 221.41 |
| 2007-03-21 | 218.82 |
| 2007-03-20 | 230.48 |
| 2007-03-19 | 230.48 |
| 2007-03-16 | 178.64 |
| 2007-03-15 | 178.64 |
| 2007-03-14 | 178.64 |
| 2007-03-13 | 178.64 |
| 2007-03-12 | 178.64 |
| 2007-03-09 | 178.64 |
| 2007-03-08 | 178.64 |
| 2007-03-07 | 178.64 |
| 2007-03-06 | 178.64 |
| 2007-03-05 | 154.02 |
| 2007-03-02 | 178.64 |
| 2007-03-01 | 182.53 |
| 2007-02-28 | 195.49 |
| 2007-02-27 | 208.45 |
| 2007-02-26 | 216.23 |
| 2007-02-23 | 222.71 |
| 2007-02-22 | 236.97 |
| 2007-02-21 | 211.04 |
| 2007-02-16 | 190.31 |
| 2007-02-15 | 201.97 |
| 2007-02-14 | 155.32 |
| 2007-02-13 | 142.36 |
| 2007-02-12 | 146.24 |
| 2007-02-09 | 150.13 |
| 2007-02-08 | 156.61 |
| 2007-02-07 | 146.24 |
| 2007-02-06 | 159.20 |
| 2007-02-05 | 133.28 |
| 2007-02-02 | 138.47 |
| 2007-02-01 | 146.24 |
| 2007-01-31 | 146.24 |
| 2007-01-30 | 146.24 |
| 2007-01-29 | 144.95 |
| 2007-01-26 | 148.84 |
| 2007-01-25 | 151.43 |
| 2007-01-24 | 155.32 |
| 2007-01-23 | 152.72 |
| 2007-01-22 | 159.20 |
| 2007-01-19 | 155.32 |
| 2007-01-18 | 154.02 |
| 2007-01-17 | 159.20 |
| 2007-01-16 | 159.20 |
| 2007-01-15 | 156.61 |
| 2007-01-12 | 156.61 |
| 2007-01-11 | 165.68 |
| 2007-01-10 | 157.91 |
| 2007-01-09 | 157.91 |
| 2007-01-08 | 156.61 |
| 2007-01-05 | 155.32 |
| 2007-01-04 | 147.54 |
| 2007-01-03 | 172.16 |
| 2007-01-02 | 169.57 |
| 2006-12-29 | 155.32 |
| 2006-12-28 | 178.64 |
| 2006-12-27 | 178.64 |
| 2006-12-22 | 165.68 |
| 2006-12-21 | 165.68 |
| 2006-12-20 | 165.68 |
| 2006-12-19 | 168.28 |
| 2006-12-18 | 165.68 |
| 2006-12-15 | 179.94 |
| 2006-12-14 | 179.94 |
| 2006-12-13 | 191.60 |
| 2006-12-12 | 190.31 |
| 2006-12-11 | 198.08 |
| 2006-12-08 | 203.27 |
| 2006-12-07 | 216.23 |
| 2006-12-06 | 207.16 |
| 2006-12-05 | 207.16 |
| 2006-12-04 | 217.52 |
| 2006-12-01 | 209.75 |
| 2006-11-30 | 213.64 |
| 2006-11-29 | 208.45 |
| 2006-11-28 | 221.41 |
| 2006-11-27 | 217.52 |
| 2006-11-24 | 214.93 |
| 2006-11-23 | 224.00 |
| 2006-11-22 | 224.00 |
| 2006-11-21 | 224.00 |
| 2006-11-20 | 224.00 |
| 2006-11-17 | 217.52 |
| 2006-11-16 | 204.56 |
| 2006-11-15 | 203.27 |
| 2006-11-14 | 200.68 |
| 2006-11-13 | 208.45 |
| 2006-11-10 | 211.04 |
| 2006-11-09 | 208.45 |
| 2006-11-08 | 211.04 |
| 2006-11-07 | 209.75 |
| 2006-11-06 | 211.04 |
| 2006-11-03 | 205.86 |
| 2006-11-02 | 211.04 |
| 2006-11-01 | 208.45 |
| 2006-10-31 | 213.64 |
| 2006-10-27 | 217.52 |
| 2006-10-26 | 216.23 |
| 2006-10-25 | 221.41 |
| 2006-10-24 | 222.71 |
| 2006-10-23 | 230.48 |
| 2006-10-20 | 212.34 |
| 2006-10-19 | 218.82 |
| 2006-10-18 | 208.45 |
| 2006-10-17 | 212.34 |
| 2006-10-16 | 213.64 |
| 2006-10-13 | 212.34 |
| 2006-10-12 | 217.52 |
| 2006-10-11 | 230.48 |
| 2006-10-10 | 217.52 |
| 2006-10-09 | 169.57 |
| 2006-10-06 | 164.39 |
| 2006-10-05 | 146.24 |
| 2006-10-04 | 150.13 |
| 2006-10-03 | 143.65 |
| 2006-09-29 | 137.17 |
| 2006-09-28 | 142.36 |
| 2006-09-27 | 142.36 |
| 2006-09-26 | 148.84 |
| 2006-09-25 | 143.65 |
| 2006-09-22 | 154.02 |
| 2006-09-21 | 154.02 |
| 2006-09-20 | 159.20 |
| 2006-09-19 | 169.57 |
| 2006-09-18 | 146.24 |
| 2006-09-15 | 116.44 |
| 2006-09-14 | 100.88 |
| 2006-09-13 | 107.36 |
| 2006-09-12 | 99.59 |
| 2006-09-11 | 94.40 |
| 2006-09-08 | 89.22 |
| 2006-09-07 | 91.81 |
| 2006-09-06 | 71.07 |
| 2006-09-05 | 71.07 |
| 2006-09-04 | 73.67 |
| 2006-09-01 | 81.44 |
| 2006-08-31 | 82.74 |
| 2006-08-30 | 81.44 |
| 2006-08-29 | 74.96 |
| 2006-08-28 | 87.92 |
| 2006-08-25 | 91.81 |
| 2006-08-24 | 102.18 |
| 2006-08-23 | 81.44 |
| 2006-08-22 | 81.44 |
| 2006-08-21 | 81.44 |
| 2006-08-18 | 94.40 |
| 2006-08-17 | 94.40 |
| 2006-08-16 | 91.81 |
| 2006-08-15 | 95.70 |
| 2006-08-14 | 95.70 |
| 2006-08-11 | 75.27 |
| 2006-08-10 | 72.04 |
| 2006-08-09 | 69.89 |
| 2006-08-08 | 72.04 |
| 2006-08-07 | 68.82 |
| 2006-08-04 | 64.52 |
| 2006-08-03 | 67.74 |
| 2006-08-02 | 64.52 |
| 2006-08-01 | 64.52 |
| 2006-07-31 | 68.82 |
| 2006-07-28 | 68.82 |
| 2006-07-27 | 69.89 |
| 2006-07-26 | 67.74 |
| 2006-07-25 | 67.74 |
| 2006-07-24 | 69.89 |
| 2006-07-21 | 69.89 |
| 2006-07-20 | 65.59 |
| 2006-07-19 | 67.74 |
| 2006-07-18 | 61.29 |
| 2006-07-17 | 68.82 |
| 2006-07-14 | 68.82 |
| 2006-07-13 | 72.04 |
| 2006-07-12 | 72.04 |
| 2006-07-11 | 72.04 |
| 2006-07-10 | 65.59 |
| 2006-07-07 | 65.59 |
| 2006-07-06 | 65.59 |
| 2006-07-05 | 70.97 |
| 2006-07-04 | 72.04 |
| 2006-07-03 | 66.67 |
| 2006-06-30 | 66.67 |
| 2006-06-29 | 66.67 |
| 2006-06-28 | 65.59 |
| 2006-06-27 | 65.59 |
| 2006-06-26 | 62.37 |
| 2006-06-23 | 66.67 |
| 2006-06-22 | 61.29 |
| 2006-06-21 | 69.89 |
| 2006-06-20 | 61.29 |
| 2006-06-19 | 61.29 |
| 2006-06-16 | 64.52 |
| 2006-06-15 | 75.27 |
| 2006-06-14 | 62.37 |
| 2006-06-13 | 61.29 |
| 2006-06-12 | 70.97 |
| 2006-06-09 | 80.65 |
| 2006-06-08 | 80.65 |
| 2006-06-07 | 166.67 |
| 2006-06-06 | 166.67 |
| 2006-06-05 | 166.67 |
| 2006-06-02 | 166.67 |
| 2006-06-01 | 166.67 |
| 2006-05-30 | 166.67 |
| 2006-05-29 | 166.67 |
| 2006-05-26 | 166.67 |
| 2006-05-25 | 154.84 |
| 2006-05-24 | 155.91 |
| 2006-05-23 | 162.37 |
| 2006-05-22 | 161.29 |
| 2006-05-19 | 174.19 |
| 2006-05-18 | 184.95 |
| 2006-05-17 | 190.32 |
| 2006-05-16 | 184.95 |
| 2006-05-15 | 168.82 |
| 2006-05-12 | 168.82 |
| 2006-05-11 | 167.74 |
| 2006-05-10 | 174.19 |
| 2006-05-09 | 158.06 |
| 2006-05-08 | 151.61 |
| 2006-05-04 | 154.84 |
| 2006-05-03 | 151.61 |
| 2006-05-02 | 167.74 |
| 2006-04-28 | 174.19 |
| 2006-04-27 | 153.76 |
| 2006-04-26 | 135.48 |
| 2006-04-25 | 132.26 |
| 2006-04-24 | 147.31 |
| 2006-04-21 | 154.84 |
| 2006-04-20 | 158.06 |
| 2006-04-19 | 158.06 |
| 2006-04-18 | 155.91 |
| 2006-04-13 | 136.56 |
| 2006-04-12 | 136.56 |
| 2006-04-11 | 135.48 |
| 2006-04-10 | 147.31 |
| 2006-04-07 | 131.18 |
| 2006-04-06 | 136.56 |
| 2006-04-04 | 93.55 |
| 2006-04-03 | 84.95 |
| 2006-03-31 | 80.65 |
| 2006-03-30 | 82.80 |
| 2006-03-29 | 87.10 |
| 2006-03-28 | 87.10 |
| 2006-03-27 | 87.10 |
| 2006-03-24 | 74.19 |
| 2006-03-23 | 78.49 |
| 2006-03-22 | 77.42 |
| 2006-03-21 | 83.87 |
| 2006-03-20 | 83.87 |
| 2006-03-17 | 83.87 |
| 2006-03-16 | 83.87 |
| 2006-03-15 | 84.95 |
| 2006-03-14 | 81.72 |
| 2006-03-13 | 81.72 |
| 2006-03-10 | 91.40 |
| 2006-03-09 | 91.40 |
| 2006-03-08 | 92.47 |
| 2006-03-07 | 94.62 |
| 2006-03-06 | 90.32 |
| 2006-03-03 | 92.47 |
| 2006-03-02 | 90.32 |
| 2006-03-01 | 93.55 |
| 2006-02-28 | 82.80 |
| 2006-02-27 | 82.80 |
| 2006-02-24 | 82.80 |
| 2006-02-23 | 86.02 |
| 2006-02-22 | 90.32 |
| 2006-02-21 | 83.87 |
| 2006-02-20 | 98.92 |
| 2006-02-17 | 104.30 |
| 2006-02-16 | 93.55 |
| 2006-02-15 | 110.75 |
| 2006-02-14 | 113.98 |
| 2006-02-13 | 113.98 |
| 2006-02-10 | 115.05 |
| 2006-02-09 | 115.05 |
| 2006-02-08 | 115.05 |
| 2006-02-07 | 120.43 |
| 2006-02-06 | 115.05 |
| 2006-02-03 | 115.05 |
| 2006-02-02 | 113.98 |
| 2006-02-01 | 112.90 |
| 2006-01-27 | 112.90 |
| 2006-01-26 | 107.53 |
| 2006-01-25 | 106.45 |
| 2006-01-24 | 111.83 |
| 2006-01-23 | 112.90 |
| 2006-01-20 | 112.90 |
| 2006-01-19 | 94.62 |
| 2006-01-18 | 95.70 |
| 2006-01-17 | 96.77 |
| 2006-01-16 | 90.32 |
| 2006-01-13 | 86.02 |
| 2006-01-12 | 83.87 |
| 2006-01-11 | 79.57 |
| 2006-01-10 | 70.97 |
| 2006-01-09 | 70.97 |
| 2006-01-06 | 64.52 |
| 2006-01-05 | 53.76 |
| 2006-01-04 | 54.84 |
| 2006-01-03 | 50.54 |
| 2005-12-30 | 50.54 |
| 2005-12-29 | 52.69 |
| 2005-12-28 | 47.31 |
| 2005-12-23 | 47.31 |
| 2005-12-22 | 34.41 |
| 2005-12-21 | 37.63 |
| 2005-12-20 | 37.63 |
| 2005-12-19 | 36.56 |
| 2005-12-16 | 36.56 |
| 2005-12-15 | 36.56 |
| 2005-12-14 | 34.41 |
| 2005-12-13 | 35.48 |
| 2005-12-12 | 35.48 |
| 2005-12-09 | 48.39 |
| 2005-12-08 | 39.78 |
| 2005-12-07 | 39.78 |
| 2005-12-06 | 41.94 |
| 2005-12-05 | 55.91 |
| 2005-12-02 | 45.16 |
| 2005-12-01 | 48.39 |
| 2005-11-30 | 48.39 |
| 2005-11-29 | 38.71 |
| 2005-11-28 | 47.31 |
| 2005-11-25 | 47.31 |
| 2005-11-24 | 59.14 |
| 2005-11-23 | 46.24 |
| 2005-11-22 | 44.09 |
| 2005-11-21 | 49.46 |
| 2005-11-18 | 45.16 |
| 2005-11-17 | 40.86 |
| 2005-11-16 | 43.01 |
| 2005-11-15 | 47.31 |
| 2005-11-14 | 43.01 |
| 2005-11-11 | 46.24 |
| 2005-11-10 | 50.54 |
| 2005-11-09 | 47.31 |
| 2005-11-08 | 39.78 |
| 2005-11-07 | 43.01 |
| 2005-11-04 | 35.48 |
| 2005-11-03 | 25.81 |
| 2005-11-02 | 20.43 |
| 2005-11-01 | 26.88 |
| 2005-10-31 | 18.28 |
| 2005-10-28 | 12.90 |
| 2005-10-27 | 2.15 |
| 2005-10-26 | -7.53 |
| 2005-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy