Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-12-30 | -82.10 |
| 2025-12-29 | -82.16 |
| 2025-12-24 | -82.10 |
| 2025-12-23 | -82.10 |
| 2025-12-22 | -82.04 |
| 2025-12-19 | -82.16 |
| 2025-12-18 | -81.69 |
| 2025-12-17 | -82.10 |
| 2025-12-16 | -82.10 |
| 2025-12-15 | -82.10 |
| 2025-12-12 | -81.92 |
| 2025-12-11 | -81.98 |
| 2025-12-10 | -81.98 |
| 2025-12-09 | -81.98 |
| 2025-12-08 | -81.51 |
| 2025-12-05 | -81.39 |
| 2025-12-04 | -81.69 |
| 2025-12-03 | -81.75 |
| 2025-12-02 | -81.57 |
| 2025-12-01 | -81.10 |
| 2025-11-28 | -81.51 |
| 2025-11-27 | -81.63 |
| 2025-11-26 | -81.34 |
| 2025-11-25 | -81.51 |
| 2025-11-24 | -81.57 |
| 2025-11-21 | -81.69 |
| 2025-11-20 | -81.34 |
| 2025-11-19 | -81.10 |
| 2025-11-18 | -81.04 |
| 2025-11-17 | -80.63 |
| 2025-11-14 | -80.63 |
| 2025-11-13 | -80.34 |
| 2025-11-12 | -79.87 |
| 2025-11-11 | -80.51 |
| 2025-11-10 | -80.75 |
| 2025-11-07 | -80.75 |
| 2025-11-06 | -80.57 |
| 2025-11-05 | -80.75 |
| 2025-11-04 | -80.46 |
| 2025-11-03 | -80.40 |
| 2025-10-31 | -80.57 |
| 2025-10-30 | -80.69 |
| 2025-10-28 | -80.69 |
| 2025-10-27 | -80.57 |
| 2025-10-24 | -80.63 |
| 2025-10-23 | -80.46 |
| 2025-10-22 | -80.63 |
| 2025-10-21 | -80.51 |
| 2025-10-20 | -80.87 |
| 2025-10-17 | -81.04 |
| 2025-10-16 | -80.40 |
| 2025-10-15 | -80.57 |
| 2025-10-14 | -80.75 |
| 2025-10-13 | -80.28 |
| 2025-10-10 | -80.05 |
| 2025-10-09 | -80.05 |
| 2025-10-08 | -79.63 |
| 2025-10-06 | -80.28 |
| 2025-10-03 | -79.87 |
| 2025-10-02 | -79.75 |
| 2025-09-30 | -79.75 |
| 2025-09-29 | -79.87 |
| 2025-09-26 | -80.16 |
| 2025-09-25 | -79.93 |
| 2025-09-24 | -79.75 |
| 2025-09-23 | -79.58 |
| 2025-09-22 | -79.40 |
| 2025-09-19 | -79.46 |
| 2025-09-18 | -79.28 |
| 2025-09-17 | -79.40 |
| 2025-09-16 | -79.63 |
| 2025-09-15 | -79.40 |
| 2025-09-12 | -78.99 |
| 2025-09-11 | -79.05 |
| 2025-09-10 | -78.75 |
| 2025-09-09 | -79.11 |
| 2025-09-08 | -78.34 |
| 2025-09-05 | -78.70 |
| 2025-09-04 | -78.93 |
| 2025-09-03 | -78.52 |
| 2025-09-02 | -78.40 |
| 2025-09-01 | -77.87 |
| 2025-08-29 | -77.99 |
| 2025-08-28 | -77.70 |
| 2025-08-27 | -75.41 |
| 2025-08-26 | -75.17 |
| 2025-08-25 | -74.59 |
| 2025-08-22 | -75.70 |
| 2025-08-21 | -75.47 |
| 2025-08-20 | -75.53 |
| 2025-08-19 | -75.12 |
| 2025-08-18 | -75.06 |
| 2025-08-15 | -75.64 |
| 2025-08-14 | -75.94 |
| 2025-08-13 | -75.88 |
| 2025-08-12 | -76.23 |
| 2025-08-11 | -75.94 |
| 2025-08-08 | -75.35 |
| 2025-08-07 | -75.29 |
| 2025-08-06 | -74.65 |
| 2025-08-05 | -75.70 |
| 2025-08-04 | -76.35 |
| 2025-08-01 | -75.64 |
| 2025-07-31 | -75.53 |
| 2025-07-30 | -74.76 |
| 2025-07-29 | -74.65 |
| 2025-07-28 | -74.59 |
| 2025-07-25 | -74.23 |
| 2025-07-24 | -73.71 |
| 2025-07-23 | -74.18 |
| 2025-07-22 | -73.88 |
| 2025-07-21 | -74.41 |
| 2025-07-18 | -74.41 |
| 2025-07-17 | -74.29 |
| 2025-07-16 | -74.29 |
| 2025-07-15 | -73.94 |
| 2025-07-14 | -74.53 |
| 2025-07-11 | -75.70 |
| 2025-07-10 | -75.17 |
| 2025-07-09 | -74.70 |
| 2025-07-08 | -76.35 |
| 2025-07-07 | -77.52 |
| 2025-07-04 | -77.81 |
| 2025-07-03 | -77.81 |
| 2025-07-02 | -79.22 |
| 2025-06-30 | -79.63 |
| 2025-06-27 | -79.99 |
| 2025-06-26 | -79.99 |
| 2025-06-25 | -80.46 |
| 2025-06-24 | -80.69 |
| 2025-06-23 | -80.87 |
| 2025-06-20 | -80.98 |
| 2025-06-19 | -80.81 |
| 2025-06-18 | -79.93 |
| 2025-06-17 | -80.34 |
| 2025-06-16 | -79.93 |
| 2025-06-13 | -79.75 |
| 2025-06-12 | -81.16 |
| 2025-06-11 | -81.34 |
| 2025-06-10 | -81.28 |
| 2025-06-09 | -81.34 |
| 2025-06-06 | -81.45 |
| 2025-06-05 | -81.28 |
| 2025-06-04 | -81.39 |
| 2025-06-03 | -81.16 |
| 2025-06-02 | -81.04 |
| 2025-05-30 | -81.22 |
| 2025-05-29 | -80.98 |
| 2025-05-28 | -81.57 |
| 2025-05-27 | -81.34 |
| 2025-05-26 | -81.92 |
| 2025-05-23 | -81.75 |
| 2025-05-22 | -81.81 |
| 2025-05-21 | -81.51 |
| 2025-05-20 | -81.63 |
| 2025-05-19 | -81.39 |
| 2025-05-16 | -81.22 |
| 2025-05-15 | -81.22 |
| 2025-05-14 | -81.04 |
| 2025-05-13 | -80.81 |
| 2025-05-12 | -80.51 |
| 2025-05-09 | -80.69 |
| 2025-05-08 | -80.69 |
| 2025-05-07 | -81.22 |
| 2025-05-06 | -80.98 |
| 2025-05-02 | -81.22 |
| 2025-04-30 | -81.92 |
| 2025-04-29 | -82.69 |
| 2025-04-28 | -82.69 |
| 2025-04-25 | -82.86 |
| 2025-04-24 | -82.86 |
| 2025-04-23 | -82.69 |
| 2025-04-22 | -82.80 |
| 2025-04-17 | -82.69 |
| 2025-04-16 | -83.10 |
| 2025-04-15 | -82.86 |
| 2025-04-14 | -82.98 |
| 2025-04-11 | -83.45 |
| 2025-04-10 | -83.74 |
| 2025-04-09 | -83.98 |
| 2025-04-08 | -83.86 |
| 2025-04-07 | -83.98 |
| 2025-04-03 | -82.04 |
| 2025-04-02 | -81.57 |
| 2025-04-01 | -81.75 |
| 2025-03-31 | -81.92 |
| 2025-03-28 | -81.45 |
| 2025-03-27 | -81.45 |
| 2025-03-26 | -80.40 |
| 2025-03-25 | -80.16 |
| 2025-03-24 | -80.69 |
| 2025-03-21 | -80.10 |
| 2025-03-20 | -81.34 |
| 2025-03-19 | -81.57 |
| 2025-03-18 | -81.39 |
| 2025-03-17 | -81.28 |
| 2025-03-14 | -81.45 |
| 2025-03-13 | -81.81 |
| 2025-03-12 | -81.75 |
| 2025-03-11 | -81.51 |
| 2025-03-10 | -81.75 |
| 2025-03-07 | -81.81 |
| 2025-03-06 | -81.75 |
| 2025-03-05 | -81.63 |
| 2025-03-04 | -81.92 |
| 2025-03-03 | -81.98 |
| 2025-02-28 | -82.33 |
| 2025-02-27 | -81.75 |
| 2025-02-26 | -81.63 |
| 2025-02-25 | -81.92 |
| 2025-02-24 | -81.57 |
| 2025-02-21 | -81.39 |
| 2025-02-20 | -81.63 |
| 2025-02-19 | -81.39 |
| 2025-02-18 | -81.39 |
| 2025-02-17 | -81.28 |
| 2025-02-14 | -81.22 |
| 2025-02-13 | -81.81 |
| 2025-02-12 | -81.57 |
| 2025-02-11 | -81.51 |
| 2025-02-10 | -81.10 |
| 2025-02-07 | -81.63 |
| 2025-02-06 | -81.45 |
| 2025-02-05 | -81.63 |
| 2025-02-04 | -81.45 |
| 2025-02-03 | -81.51 |
| 2025-01-28 | -81.28 |
| 2025-01-27 | -81.75 |
| 2025-01-24 | -81.75 |
| 2025-01-23 | -81.98 |
| 2025-01-22 | -81.98 |
| 2025-01-21 | -81.75 |
| 2025-01-20 | -81.51 |
| 2025-01-17 | -82.74 |
| 2025-01-16 | -82.74 |
| 2025-01-15 | -82.92 |
| 2025-01-14 | -82.74 |
| 2025-01-13 | -83.04 |
| 2025-01-10 | -82.80 |
| 2025-01-09 | -83.10 |
| 2025-01-08 | -83.10 |
| 2025-01-07 | -82.98 |
| 2025-01-06 | -82.98 |
| 2025-01-03 | -82.57 |
| 2025-01-02 | -82.45 |
| 2024-12-31 | -82.22 |
| 2024-12-30 | -82.10 |
| 2024-12-27 | -81.63 |
| 2024-12-24 | -82.10 |
| 2024-12-23 | -82.16 |
| 2024-12-20 | -82.10 |
| 2024-12-19 | -82.16 |
| 2024-12-18 | -81.92 |
| 2024-12-17 | -82.10 |
| 2024-12-16 | -81.92 |
| 2024-12-13 | -81.92 |
| 2024-12-12 | -81.75 |
| 2024-12-11 | -81.92 |
| 2024-12-10 | -81.75 |
| 2024-12-09 | -81.63 |
| 2024-12-06 | -81.98 |
| 2024-12-05 | -82.10 |
| 2024-12-04 | -81.92 |
| 2024-12-03 | -82.04 |
| 2024-12-02 | -82.10 |
| 2024-11-29 | -82.04 |
| 2024-11-28 | -82.04 |
| 2024-11-27 | -81.86 |
| 2024-11-26 | -81.92 |
| 2024-11-25 | -81.86 |
| 2024-11-22 | -81.86 |
| 2024-11-21 | -81.69 |
| 2024-11-20 | -81.57 |
| 2024-11-19 | -81.57 |
| 2024-11-18 | -81.45 |
| 2024-11-15 | -81.69 |
| 2024-11-14 | -81.86 |
| 2024-11-13 | -81.57 |
| 2024-11-12 | -81.34 |
| 2024-11-11 | -80.98 |
| 2024-11-08 | -80.69 |
| 2024-11-07 | -80.81 |
| 2024-11-06 | -81.16 |
| 2024-11-05 | -80.87 |
| 2024-11-04 | -80.98 |
| 2024-11-01 | -80.81 |
| 2024-10-31 | -80.93 |
| 2024-10-30 | -80.81 |
| 2024-10-29 | -80.81 |
| 2024-10-28 | -80.63 |
| 2024-10-25 | -81.28 |
| 2024-10-24 | -81.28 |
| 2024-10-23 | -81.04 |
| 2024-10-22 | -80.93 |
| 2024-10-21 | -81.10 |
| 2024-10-18 | -80.75 |
| 2024-10-17 | -81.10 |
| 2024-10-16 | -80.93 |
| 2024-10-15 | -80.93 |
| 2024-10-14 | -80.16 |
| 2024-10-10 | -79.63 |
| 2024-10-09 | -81.75 |
| 2024-10-08 | -81.10 |
| 2024-10-07 | -79.05 |
| 2024-10-04 | -79.81 |
| 2024-10-03 | -80.05 |
| 2024-10-02 | -79.11 |
| 2024-09-30 | -79.52 |
| 2024-09-27 | -80.34 |
| 2024-09-26 | -80.75 |
| 2024-09-25 | -80.93 |
| 2024-09-24 | -81.22 |
| 2024-09-23 | -81.39 |
| 2024-09-20 | -80.98 |
| 2024-09-19 | -81.45 |
| 2024-09-17 | -81.51 |
| 2024-09-16 | -81.39 |
| 2024-09-13 | -81.39 |
| 2024-09-12 | -81.39 |
| 2024-09-11 | -81.57 |
| 2024-09-10 | -81.45 |
| 2024-09-09 | -81.86 |
| 2024-09-05 | -81.57 |
| 2024-09-04 | -81.45 |
| 2024-09-03 | -80.98 |
| 2024-09-02 | -80.98 |
| 2024-08-30 | -80.75 |
| 2024-08-29 | -80.51 |
| 2024-08-28 | -80.34 |
| 2024-08-27 | -80.34 |
| 2024-08-26 | -80.10 |
| 2024-08-23 | -80.05 |
| 2024-08-22 | -81.39 |
| 2024-08-21 | -80.63 |
| 2024-08-20 | -80.51 |
| 2024-08-19 | -81.34 |
| 2024-08-16 | -81.57 |
| 2024-08-15 | -81.81 |
| 2024-08-14 | -81.92 |
| 2024-08-13 | -81.75 |
| 2024-08-12 | -81.81 |
| 2024-08-09 | -81.75 |
| 2024-08-08 | -81.75 |
| 2024-08-07 | -81.69 |
| 2024-08-06 | -81.69 |
| 2024-08-05 | -81.81 |
| 2024-08-02 | -81.10 |
| 2024-08-01 | -81.63 |
| 2024-07-31 | -81.45 |
| 2024-07-30 | -81.86 |
| 2024-07-29 | -81.39 |
| 2024-07-26 | -81.51 |
| 2024-07-25 | -81.75 |
| 2024-07-24 | -81.81 |
| 2024-07-23 | -81.39 |
| 2024-07-22 | -81.98 |
| 2024-07-19 | -81.92 |
| 2024-07-18 | -81.69 |
| 2024-07-17 | -81.28 |
| 2024-07-16 | -81.39 |
| 2024-07-15 | -80.98 |
| 2024-07-12 | -80.87 |
| 2024-07-11 | -80.69 |
| 2024-07-10 | -81.10 |
| 2024-07-09 | -80.75 |
| 2024-07-08 | -81.04 |
| 2024-07-05 | -80.46 |
| 2024-07-04 | -80.10 |
| 2024-07-03 | -79.99 |
| 2024-07-02 | -80.40 |
| 2024-06-28 | -80.51 |
| 2024-06-27 | -80.57 |
| 2024-06-26 | -80.10 |
| 2024-06-25 | -80.93 |
| 2024-06-24 | -81.10 |
| 2024-06-21 | -80.63 |
| 2024-06-20 | -80.69 |
| 2024-06-19 | -80.40 |
| 2024-06-18 | -80.93 |
| 2024-06-17 | -80.75 |
| 2024-06-14 | -80.51 |
| 2024-06-13 | -80.51 |
| 2024-06-12 | -80.51 |
| 2024-06-11 | -80.34 |
| 2024-06-07 | -80.05 |
| 2024-06-06 | -79.58 |
| 2024-06-05 | -78.99 |
| 2024-06-04 | -78.64 |
| 2024-06-03 | -78.93 |
| 2024-05-31 | -79.16 |
| 2024-05-30 | -78.75 |
| 2024-05-29 | -78.93 |
| 2024-05-28 | -78.34 |
| 2024-05-27 | -77.93 |
| 2024-05-24 | -78.17 |
| 2024-05-23 | -77.46 |
| 2024-05-22 | -76.52 |
| 2024-05-21 | -77.81 |
| 2024-05-20 | -77.46 |
| 2024-05-17 | -78.23 |
| 2024-05-16 | -78.52 |
| 2024-05-14 | -77.87 |
| 2024-05-13 | -78.11 |
| 2024-05-10 | -78.99 |
| 2024-05-09 | -78.75 |
| 2024-05-08 | -79.58 |
| 2024-05-07 | -79.22 |
| 2024-05-06 | -79.28 |
| 2024-05-03 | -79.22 |
| 2024-05-02 | -79.52 |
| 2024-04-30 | -80.10 |
| 2024-04-29 | -79.63 |
| 2024-04-26 | -81.28 |
| 2024-04-25 | -81.69 |
| 2024-04-24 | -81.69 |
| 2024-04-23 | -81.81 |
| 2024-04-22 | -81.57 |
| 2024-04-19 | -82.69 |
| 2024-04-18 | -82.86 |
| 2024-04-17 | -82.80 |
| 2024-04-16 | -83.10 |
| 2024-04-15 | -83.21 |
| 2024-04-12 | -82.86 |
| 2024-04-11 | -82.74 |
| 2024-04-10 | -82.51 |
| 2024-04-09 | -82.28 |
| 2024-04-08 | -82.39 |
| 2024-04-05 | -82.10 |
| 2024-04-03 | -82.10 |
| 2024-04-02 | -81.69 |
| 2024-03-28 | -81.92 |
| 2024-03-27 | -79.93 |
| 2024-03-26 | -79.46 |
| 2024-03-25 | -79.99 |
| 2024-03-22 | -79.69 |
| 2024-03-21 | -78.87 |
| 2024-03-20 | -79.05 |
| 2024-03-19 | -79.46 |
| 2024-03-18 | -78.75 |
| 2024-03-15 | -78.52 |
| 2024-03-14 | -78.11 |
| 2024-03-13 | -78.93 |
| 2024-03-12 | -78.93 |
| 2024-03-11 | -79.34 |
| 2024-03-08 | -81.04 |
| 2024-03-07 | -81.69 |
| 2024-03-06 | -81.51 |
| 2024-03-05 | -81.75 |
| 2024-03-04 | -81.16 |
| 2024-03-01 | -80.69 |
| 2024-02-29 | -80.98 |
| 2024-02-28 | -81.04 |
| 2024-02-27 | -80.28 |
| 2024-02-26 | -80.46 |
| 2024-02-23 | -80.10 |
| 2024-02-22 | -80.22 |
| 2024-02-21 | -80.98 |
| 2024-02-20 | -81.10 |
| 2024-02-19 | -81.39 |
| 2024-02-16 | -81.22 |
| 2024-02-15 | -81.86 |
| 2024-02-14 | -81.63 |
| 2024-02-09 | -81.86 |
| 2024-02-08 | -81.81 |
| 2024-02-07 | -82.10 |
| 2024-02-06 | -82.16 |
| 2024-02-05 | -82.51 |
| 2024-02-02 | -82.22 |
| 2024-02-01 | -82.22 |
| 2024-01-31 | -82.63 |
| 2024-01-30 | -82.10 |
| 2024-01-29 | -81.75 |
| 2024-01-26 | -81.69 |
| 2024-01-25 | -81.45 |
| 2024-01-24 | -81.63 |
| 2024-01-23 | -82.33 |
| 2024-01-22 | -82.92 |
| 2024-01-19 | -82.45 |
| 2024-01-18 | -81.92 |
| 2024-01-17 | -82.22 |
| 2024-01-16 | -81.28 |
| 2024-01-15 | -80.69 |
| 2024-01-12 | -80.87 |
| 2024-01-11 | -80.63 |
| 2024-01-10 | -80.63 |
| 2024-01-09 | -80.22 |
| 2024-01-08 | -79.34 |
| 2024-01-05 | -81.51 |
| 2024-01-04 | -80.81 |
| 2024-01-03 | -81.75 |
| 2024-01-02 | -81.57 |
| 2023-12-29 | -81.45 |
| 2023-12-28 | -81.45 |
| 2023-12-27 | -82.04 |
| 2023-12-22 | -82.22 |
| 2023-12-21 | -81.34 |
| 2023-12-20 | -81.86 |
| 2023-12-19 | -82.10 |
| 2023-12-18 | -81.98 |
| 2023-12-15 | -81.34 |
| 2023-12-14 | -81.86 |
| 2023-12-13 | -81.81 |
| 2023-12-12 | -81.28 |
| 2023-12-11 | -81.75 |
| 2023-12-08 | -81.34 |
| 2023-12-07 | -81.16 |
| 2023-12-06 | -80.93 |
| 2023-12-05 | -81.45 |
| 2023-12-04 | -81.10 |
| 2023-12-01 | -80.51 |
| 2023-11-30 | -80.57 |
| 2023-11-29 | -80.10 |
| 2023-11-28 | -78.93 |
| 2023-11-27 | -79.63 |
| 2023-11-24 | -79.11 |
| 2023-11-23 | -77.99 |
| 2023-11-22 | -79.05 |
| 2023-11-21 | -79.40 |
| 2023-11-20 | -79.05 |
| 2023-11-17 | -79.28 |
| 2023-11-16 | -78.99 |
| 2023-11-15 | -78.17 |
| 2023-11-14 | -78.64 |
| 2023-11-13 | -78.23 |
| 2023-11-10 | -78.75 |
| 2023-11-09 | -78.58 |
| 2023-11-08 | -77.93 |
| 2023-11-07 | -77.93 |
| 2023-11-06 | -76.99 |
| 2023-11-03 | -76.88 |
| 2023-11-02 | -76.58 |
| 2023-11-01 | -76.05 |
| 2023-10-31 | -78.75 |
| 2023-10-30 | -79.28 |
| 2023-10-27 | -80.75 |
| 2023-10-26 | -83.39 |
| 2023-10-25 | -83.21 |
| 2023-10-24 | -83.45 |
| 2023-10-20 | -82.63 |
| 2023-10-19 | -83.21 |
| 2023-10-18 | -82.86 |
| 2023-10-17 | -82.51 |
| 2023-10-16 | -83.04 |
| 2023-10-13 | -82.69 |
| 2023-10-12 | -81.86 |
| 2023-10-11 | -82.10 |
| 2023-10-10 | -81.98 |
| 2023-10-09 | -81.81 |
| 2023-10-06 | -81.57 |
| 2023-10-05 | -82.16 |
| 2023-10-04 | -82.39 |
| 2023-10-03 | -82.16 |
| 2023-09-29 | -81.28 |
| 2023-09-28 | -81.69 |
| 2023-09-27 | -81.34 |
| 2023-09-26 | -81.81 |
| 2023-09-25 | -81.39 |
| 2023-09-22 | -80.75 |
| 2023-09-21 | -81.81 |
| 2023-09-20 | -81.16 |
| 2023-09-19 | -80.63 |
| 2023-09-18 | -80.57 |
| 2023-09-15 | -80.16 |
| 2023-09-14 | -79.63 |
| 2023-09-13 | -79.93 |
| 2023-09-12 | -79.93 |
| 2023-09-11 | -79.46 |
| 2023-09-07 | -79.40 |
| 2023-09-06 | -78.34 |
| 2023-09-05 | -77.29 |
| 2023-09-04 | -76.99 |
| 2023-08-31 | -77.40 |
| 2023-08-30 | -77.17 |
| 2023-08-29 | -77.05 |
| 2023-08-28 | -77.40 |
| 2023-08-25 | -77.76 |
| 2023-08-24 | -76.99 |
| 2023-08-23 | -75.53 |
| 2023-08-22 | -76.46 |
| 2023-08-21 | -77.05 |
| 2023-08-18 | -76.46 |
| 2023-08-17 | -75.88 |
| 2023-08-16 | -75.53 |
| 2023-08-15 | -76.93 |
| 2023-08-14 | -76.05 |
| 2023-08-11 | -73.24 |
| 2023-08-10 | -72.36 |
| 2023-08-09 | -72.12 |
| 2023-08-08 | -72.06 |
| 2023-08-07 | -71.89 |
| 2023-08-04 | -71.53 |
| 2023-08-03 | -71.89 |
| 2023-08-02 | -71.89 |
| 2023-08-01 | -70.30 |
| 2023-07-31 | -71.24 |
| 2023-07-28 | -70.65 |
| 2023-07-27 | -71.59 |
| 2023-07-26 | -71.59 |
| 2023-07-25 | -71.12 |
| 2023-07-24 | -72.42 |
| 2023-07-21 | -71.59 |
| 2023-07-20 | -71.42 |
| 2023-07-19 | -71.12 |
| 2023-07-18 | -70.77 |
| 2023-07-14 | -70.30 |
| 2023-07-13 | -70.95 |
| 2023-07-12 | -72.12 |
| 2023-07-11 | -72.06 |
| 2023-07-10 | -71.89 |
| 2023-07-07 | -72.42 |
| 2023-07-06 | -71.65 |
| 2023-07-05 | -71.18 |
| 2023-07-04 | -70.71 |
| 2023-07-03 | -69.72 |
| 2023-06-30 | -71.24 |
| 2023-06-29 | -71.77 |
| 2023-06-28 | -71.07 |
| 2023-06-27 | -70.89 |
| 2023-06-26 | -71.65 |
| 2023-06-23 | -71.65 |
| 2023-06-21 | -71.30 |
| 2023-06-20 | -70.71 |
| 2023-06-19 | -69.48 |
| 2023-06-16 | -67.25 |
| 2023-06-15 | -67.43 |
| 2023-06-14 | -68.25 |
| 2023-06-13 | -65.78 |
| 2023-06-12 | -68.19 |
| 2023-06-09 | -68.37 |
| 2023-06-08 | -67.25 |
| 2023-06-07 | -65.90 |
| 2023-06-06 | -65.37 |
| 2023-06-05 | -64.37 |
| 2023-06-02 | -57.98 |
| 2023-06-01 | -71.53 |
| 2023-05-31 | -73.82 |
| 2023-05-30 | -69.89 |
| 2023-05-29 | -72.24 |
| 2023-05-25 | -71.12 |
| 2023-05-24 | -70.36 |
| 2023-05-23 | -69.95 |
| 2023-05-22 | -69.77 |
| 2023-05-19 | -69.89 |
| 2023-05-18 | -68.84 |
| 2023-05-17 | -69.30 |
| 2023-05-16 | -67.02 |
| 2023-05-15 | -66.31 |
| 2023-05-12 | -66.43 |
| 2023-05-11 | -66.19 |
| 2023-05-10 | -63.96 |
| 2023-05-09 | -66.08 |
| 2023-05-08 | -63.85 |
| 2023-05-05 | -61.85 |
| 2023-05-04 | -62.26 |
| 2023-05-03 | -62.32 |
| 2023-05-02 | -61.85 |
| 2023-04-28 | -59.74 |
| 2023-04-27 | -58.92 |
| 2023-04-26 | -59.86 |
| 2023-04-25 | -59.39 |
| 2023-04-24 | -57.57 |
| 2023-04-21 | -56.57 |
| 2023-04-20 | -55.04 |
| 2023-04-19 | -52.87 |
| 2023-04-18 | -52.87 |
| 2023-04-17 | -54.16 |
| 2023-04-14 | -52.46 |
| 2023-04-13 | -47.88 |
| 2023-04-12 | -48.35 |
| 2023-04-11 | -48.00 |
| 2023-04-06 | -45.42 |
| 2023-04-04 | -48.35 |
| 2023-04-03 | -50.41 |
| 2023-03-31 | -41.90 |
| 2023-03-30 | -39.31 |
| 2023-03-29 | -36.61 |
| 2023-03-28 | -44.36 |
| 2023-03-27 | -41.37 |
| 2023-03-24 | -42.72 |
| 2023-03-23 | -35.44 |
| 2023-03-22 | -56.86 |
| 2023-03-21 | -55.39 |
| 2023-03-20 | -55.81 |
| 2023-03-17 | -58.74 |
| 2023-03-16 | -58.80 |
| 2023-03-15 | -42.48 |
| 2023-03-14 | -35.44 |
| 2023-03-13 | -38.84 |
| 2023-03-10 | -35.79 |
| 2023-03-09 | -33.09 |
| 2023-03-08 | -21.35 |
| 2023-03-07 | -57.51 |
| 2023-03-06 | -62.38 |
| 2023-03-03 | -65.67 |
| 2023-03-02 | -77.35 |
| 2023-03-01 | -77.70 |
| 2023-02-28 | -78.23 |
| 2023-02-27 | -77.99 |
| 2023-02-24 | -77.81 |
| 2023-02-23 | -77.35 |
| 2023-02-22 | -77.70 |
| 2023-02-21 | -77.52 |
| 2023-02-20 | -77.93 |
| 2023-02-17 | -77.87 |
| 2023-02-16 | -77.58 |
| 2023-02-15 | -77.70 |
| 2023-02-14 | -77.29 |
| 2023-02-13 | -77.29 |
| 2023-02-10 | -77.35 |
| 2023-02-09 | -77.17 |
| 2023-02-08 | -77.23 |
| 2023-02-07 | -77.58 |
| 2023-02-06 | -77.64 |
| 2023-02-03 | -77.17 |
| 2023-02-02 | -76.99 |
| 2023-02-01 | -76.52 |
| 2023-01-31 | -77.11 |
| 2023-01-30 | -77.40 |
| 2023-01-27 | -76.64 |
| 2023-01-26 | -76.76 |
| 2023-01-20 | -77.29 |
| 2023-01-19 | -77.29 |
| 2023-01-18 | -77.46 |
| 2023-01-17 | -76.99 |
| 2023-01-16 | -76.17 |
| 2023-01-13 | -77.05 |
| 2023-01-12 | -77.35 |
| 2023-01-11 | -77.64 |
| 2023-01-10 | -77.70 |
| 2023-01-09 | -77.40 |
| 2023-01-06 | -77.93 |
| 2023-01-05 | -77.40 |
| 2023-01-04 | -77.87 |
| 2023-01-03 | -78.11 |
| 2022-12-30 | -78.34 |
| 2022-12-29 | -78.40 |
| 2022-12-28 | -78.46 |
| 2022-12-23 | -78.87 |
| 2022-12-22 | -78.75 |
| 2022-12-21 | -78.81 |
| 2022-12-20 | -78.81 |
| 2022-12-19 | -78.52 |
| 2022-12-16 | -78.58 |
| 2022-12-15 | -77.99 |
| 2022-12-14 | -78.11 |
| 2022-12-13 | -78.05 |
| 2022-12-12 | -78.28 |
| 2022-12-09 | -77.81 |
| 2022-12-08 | -77.81 |
| 2022-12-07 | -78.28 |
| 2022-12-06 | -77.81 |
| 2022-12-05 | -77.81 |
| 2022-12-02 | -78.28 |
| 2022-12-01 | -77.76 |
| 2022-11-30 | -78.05 |
| 2022-11-29 | -78.34 |
| 2022-11-28 | -78.46 |
| 2022-11-25 | -78.17 |
| 2022-11-24 | -78.34 |
| 2022-11-23 | -78.23 |
| 2022-11-22 | -78.05 |
| 2022-11-21 | -78.28 |
| 2022-11-18 | -77.23 |
| 2022-11-17 | -78.17 |
| 2022-11-16 | -79.46 |
| 2022-11-15 | -79.75 |
| 2022-11-14 | -80.81 |
| 2022-11-11 | -81.22 |
| 2022-11-10 | -81.63 |
| 2022-11-09 | -81.22 |
| 2022-11-08 | -81.16 |
| 2022-11-07 | -80.98 |
| 2022-11-04 | -82.16 |
| 2022-11-03 | -83.16 |
| 2022-11-02 | -82.98 |
| 2022-11-01 | -83.27 |
| 2022-10-31 | -84.15 |
| 2022-10-28 | -83.04 |
| 2022-10-27 | -82.57 |
| 2022-10-26 | -83.10 |
| 2022-10-25 | -83.98 |
| 2022-10-24 | -84.04 |
| 2022-10-21 | -82.28 |
| 2022-10-20 | -82.86 |
| 2022-10-19 | -82.28 |
| 2022-10-18 | -82.10 |
| 2022-10-17 | -81.63 |
| 2022-10-14 | -80.63 |
| 2022-10-13 | -81.04 |
| 2022-10-12 | -80.46 |
| 2022-10-11 | -79.75 |
| 2022-10-10 | -79.63 |
| 2022-10-07 | -79.52 |
| 2022-10-06 | -79.22 |
| 2022-10-05 | -78.64 |
| 2022-10-03 | -79.52 |
| 2022-09-30 | -79.58 |
| 2022-09-29 | -78.75 |
| 2022-09-28 | -78.75 |
| 2022-09-27 | -77.81 |
| 2022-09-26 | -77.58 |
| 2022-09-23 | -77.46 |
| 2022-09-22 | -77.64 |
| 2022-09-21 | -77.17 |
| 2022-09-20 | -78.11 |
| 2022-09-19 | -78.70 |
| 2022-09-16 | -78.81 |
| 2022-09-15 | -76.46 |
| 2022-09-14 | -76.52 |
| 2022-09-13 | -76.17 |
| 2022-09-09 | -76.23 |
| 2022-09-08 | -76.64 |
| 2022-09-07 | -76.64 |
| 2022-09-06 | -76.41 |
| 2022-09-05 | -76.17 |
| 2022-09-02 | -76.46 |
| 2022-09-01 | -76.52 |
| 2022-08-31 | -76.64 |
| 2022-08-30 | -76.82 |
| 2022-08-29 | -76.64 |
| 2022-08-26 | -76.93 |
| 2022-08-25 | -76.82 |
| 2022-08-24 | -77.76 |
| 2022-08-23 | -78.17 |
| 2022-08-22 | -78.17 |
| 2022-08-19 | -78.17 |
| 2022-08-18 | -77.93 |
| 2022-08-17 | -77.64 |
| 2022-08-16 | -77.81 |
| 2022-08-15 | -77.70 |
| 2022-08-12 | -77.81 |
| 2022-08-11 | -77.76 |
| 2022-08-10 | -77.70 |
| 2022-08-09 | -77.70 |
| 2022-08-08 | -77.64 |
| 2022-08-05 | -77.70 |
| 2022-08-04 | -77.46 |
| 2022-08-03 | -77.70 |
| 2022-08-02 | -77.93 |
| 2022-08-01 | -76.99 |
| 2022-07-29 | -76.58 |
| 2022-07-28 | -76.70 |
| 2022-07-27 | -76.64 |
| 2022-07-26 | -76.23 |
| 2022-07-25 | -76.29 |
| 2022-07-22 | -76.35 |
| 2022-07-21 | -76.29 |
| 2022-07-20 | -76.23 |
| 2022-07-19 | -76.17 |
| 2022-07-18 | -75.94 |
| 2022-07-15 | -75.76 |
| 2022-07-14 | -75.41 |
| 2022-07-13 | -75.35 |
| 2022-07-12 | -75.12 |
| 2022-07-11 | -74.94 |
| 2022-07-08 | -74.82 |
| 2022-07-07 | -74.82 |
| 2022-07-06 | -74.59 |
| 2022-07-05 | -74.70 |
| 2022-07-04 | -74.47 |
| 2022-06-30 | -74.70 |
| 2022-06-29 | -74.47 |
| 2022-06-28 | -74.65 |
| 2022-06-27 | -74.65 |
| 2022-06-24 | -75.00 |
| 2022-06-23 | -75.82 |
| 2022-06-22 | -75.47 |
| 2022-06-21 | -74.59 |
| 2022-06-20 | -74.59 |
| 2022-06-17 | -74.65 |
| 2022-06-16 | -74.29 |
| 2022-06-15 | -74.00 |
| 2022-06-14 | -74.23 |
| 2022-06-13 | -74.00 |
| 2022-06-10 | -73.88 |
| 2022-06-09 | -73.65 |
| 2022-06-08 | -74.18 |
| 2022-06-07 | -74.00 |
| 2022-06-06 | -74.00 |
| 2022-06-02 | -73.71 |
| 2022-06-01 | -73.65 |
| 2022-05-31 | -73.53 |
| 2022-05-30 | -73.47 |
| 2022-05-27 | -73.59 |
| 2022-05-26 | -73.41 |
| 2022-05-25 | -73.88 |
| 2022-05-24 | -73.59 |
| 2022-05-23 | -73.00 |
| 2022-05-20 | -72.71 |
| 2022-05-19 | -72.18 |
| 2022-05-18 | -72.06 |
| 2022-05-17 | -71.95 |
| 2022-05-16 | -72.00 |
| 2022-05-13 | -72.83 |
| 2022-05-12 | -72.77 |
| 2022-05-11 | -72.12 |
| 2022-05-10 | -72.71 |
| 2022-05-06 | -72.65 |
| 2022-05-05 | -71.53 |
| 2022-05-04 | -71.01 |
| 2022-05-03 | -70.71 |
| 2022-04-29 | -71.36 |
| 2022-04-28 | -71.36 |
| 2022-04-27 | -71.48 |
| 2022-04-26 | -70.95 |
| 2022-04-25 | -70.77 |
| 2022-04-22 | -70.30 |
| 2022-04-21 | -70.60 |
| 2022-04-20 | -69.60 |
| 2022-04-19 | -70.30 |
| 2022-04-14 | -70.13 |
| 2022-04-13 | -71.18 |
| 2022-04-12 | -71.12 |
| 2022-04-11 | -70.77 |
| 2022-04-08 | -70.71 |
| 2022-04-07 | -71.83 |
| 2022-04-06 | -72.53 |
| 2022-04-04 | -72.42 |
| 2022-04-01 | -73.41 |
| 2022-03-31 | -73.59 |
| 2022-03-30 | -72.83 |
| 2022-03-29 | -75.12 |
| 2022-03-28 | -74.53 |
| 2022-03-25 | -74.00 |
| 2022-03-24 | -73.65 |
| 2022-03-23 | -72.88 |
| 2022-03-22 | -72.71 |
| 2022-03-21 | -72.94 |
| 2022-03-18 | -72.88 |
| 2022-03-17 | -73.71 |
| 2022-03-16 | -74.41 |
| 2022-03-15 | -75.35 |
| 2022-03-14 | -73.12 |
| 2022-03-11 | -71.07 |
| 2022-03-10 | -70.89 |
| 2022-03-09 | -71.95 |
| 2022-03-08 | -71.95 |
| 2022-03-07 | -71.95 |
| 2022-03-04 | -71.53 |
| 2022-03-03 | -70.95 |
| 2022-03-02 | -70.83 |
| 2022-03-01 | -70.07 |
| 2022-02-28 | -70.07 |
| 2022-02-25 | -69.60 |
| 2022-02-24 | -69.36 |
| 2022-02-23 | -67.84 |
| 2022-02-22 | -67.95 |
| 2022-02-21 | -67.07 |
| 2022-02-18 | -67.02 |
| 2022-02-17 | -66.72 |
| 2022-02-16 | -67.25 |
| 2022-02-15 | -68.19 |
| 2022-02-14 | -67.49 |
| 2022-02-11 | -68.66 |
| 2022-02-10 | -68.01 |
| 2022-02-09 | -69.07 |
| 2022-02-08 | -71.01 |
| 2022-02-07 | -71.24 |
| 2022-02-04 | -71.36 |
| 2022-01-31 | -71.71 |
| 2022-01-28 | -72.18 |
| 2022-01-27 | -72.42 |
| 2022-01-26 | -72.06 |
| 2022-01-25 | -72.42 |
| 2022-01-24 | -71.18 |
| 2022-01-21 | -70.71 |
| 2022-01-20 | -70.60 |
| 2022-01-19 | -71.07 |
| 2022-01-18 | -71.24 |
| 2022-01-17 | -71.36 |
| 2022-01-14 | -71.42 |
| 2022-01-13 | -71.59 |
| 2022-01-12 | -71.18 |
| 2022-01-11 | -71.42 |
| 2022-01-10 | -71.12 |
| 2022-01-07 | -72.59 |
| 2022-01-06 | -72.83 |
| 2022-01-05 | -73.82 |
| 2022-01-04 | -72.06 |
| 2022-01-03 | -71.71 |
| 2021-12-31 | -72.36 |
| 2021-12-30 | -71.95 |
| 2021-12-29 | -72.65 |
| 2021-12-28 | -72.30 |
| 2021-12-24 | -72.77 |
| 2021-12-23 | -73.53 |
| 2021-12-22 | -73.82 |
| 2021-12-21 | -74.29 |
| 2021-12-20 | -74.18 |
| 2021-12-17 | -74.18 |
| 2021-12-16 | -74.06 |
| 2021-12-15 | -73.77 |
| 2021-12-14 | -74.00 |
| 2021-12-13 | -72.94 |
| 2021-12-10 | -72.47 |
| 2021-12-09 | -72.47 |
| 2021-12-08 | -72.71 |
| 2021-12-07 | -73.82 |
| 2021-12-06 | -74.59 |
| 2021-12-03 | -73.12 |
| 2021-12-02 | -73.00 |
| 2021-12-01 | -73.00 |
| 2021-11-30 | -73.77 |
| 2021-11-29 | -73.06 |
| 2021-11-26 | -72.53 |
| 2021-11-25 | -71.48 |
| 2021-11-24 | -70.95 |
| 2021-11-23 | -70.42 |
| 2021-11-22 | -70.24 |
| 2021-11-19 | -69.36 |
| 2021-11-18 | -68.66 |
| 2021-11-17 | -68.78 |
| 2021-11-16 | -67.84 |
| 2021-11-15 | -66.37 |
| 2021-11-12 | -65.55 |
| 2021-11-11 | -64.20 |
| 2021-11-10 | -64.43 |
| 2021-11-09 | -64.32 |
| 2021-11-08 | -65.37 |
| 2021-11-05 | -66.14 |
| 2021-11-04 | -65.96 |
| 2021-11-03 | -65.84 |
| 2021-11-02 | -65.37 |
| 2021-11-01 | -64.79 |
| 2021-10-29 | -64.61 |
| 2021-10-28 | -63.91 |
| 2021-10-27 | -63.49 |
| 2021-10-26 | -62.73 |
| 2021-10-25 | -63.32 |
| 2021-10-22 | -64.08 |
| 2021-10-21 | -63.67 |
| 2021-10-20 | -63.32 |
| 2021-10-19 | -63.32 |
| 2021-10-18 | -64.43 |
| 2021-10-15 | -63.44 |
| 2021-10-12 | -63.08 |
| 2021-10-11 | -63.02 |
| 2021-10-08 | -62.67 |
| 2021-10-07 | -63.02 |
| 2021-10-06 | -64.96 |
| 2021-10-05 | -63.02 |
| 2021-10-04 | -64.96 |
| 2021-09-30 | -63.91 |
| 2021-09-29 | -63.38 |
| 2021-09-28 | -63.61 |
| 2021-09-27 | -63.61 |
| 2021-09-24 | -63.14 |
| 2021-09-23 | -62.67 |
| 2021-09-21 | -64.02 |
| 2021-09-20 | -62.97 |
| 2021-09-17 | -61.32 |
| 2021-09-16 | -60.97 |
| 2021-09-15 | -60.27 |
| 2021-09-14 | -59.80 |
| 2021-09-13 | -59.86 |
| 2021-09-10 | -60.09 |
| 2021-09-09 | -61.09 |
| 2021-09-08 | -60.44 |
| 2021-09-07 | -60.79 |
| 2021-09-06 | -60.38 |
| 2021-09-03 | -60.68 |
| 2021-09-02 | -60.91 |
| 2021-09-01 | -60.97 |
| 2021-08-31 | -61.21 |
| 2021-08-30 | -61.32 |
| 2021-08-27 | -61.26 |
| 2021-08-26 | -61.26 |
| 2021-08-25 | -58.62 |
| 2021-08-24 | -60.21 |
| 2021-08-23 | -60.15 |
| 2021-08-20 | -59.44 |
| 2021-08-19 | -60.44 |
| 2021-08-18 | -60.91 |
| 2021-08-17 | -60.32 |
| 2021-08-16 | -60.50 |
| 2021-08-13 | -59.68 |
| 2021-08-12 | -59.15 |
| 2021-08-11 | -59.27 |
| 2021-08-10 | -59.68 |
| 2021-08-09 | -59.74 |
| 2021-08-06 | -60.32 |
| 2021-08-05 | -60.09 |
| 2021-08-04 | -58.56 |
| 2021-08-03 | -61.50 |
| 2021-08-02 | -61.26 |
| 2021-07-30 | -61.62 |
| 2021-07-29 | -60.79 |
| 2021-07-28 | -61.50 |
| 2021-07-27 | -61.56 |
| 2021-07-26 | -60.74 |
| 2021-07-23 | -59.44 |
| 2021-07-22 | -59.97 |
| 2021-07-21 | -61.44 |
| 2021-07-20 | -61.15 |
| 2021-07-19 | -59.50 |
| 2021-07-16 | -58.92 |
| 2021-07-15 | -59.03 |
| 2021-07-14 | -59.44 |
| 2021-07-13 | -58.62 |
| 2021-07-12 | -58.56 |
| 2021-07-09 | -58.86 |
| 2021-07-08 | -58.39 |
| 2021-07-07 | -58.09 |
| 2021-07-06 | -57.74 |
| 2021-07-05 | -57.10 |
| 2021-07-02 | -56.57 |
| 2021-06-30 | -56.57 |
| 2021-06-29 | -55.39 |
| 2021-06-28 | -55.39 |
| 2021-06-25 | -54.93 |
| 2021-06-24 | -54.87 |
| 2021-06-23 | -54.81 |
| 2021-06-22 | -54.46 |
| 2021-06-21 | -55.28 |
| 2021-06-18 | -54.69 |
| 2021-06-17 | -54.75 |
| 2021-06-16 | -54.22 |
| 2021-06-15 | -54.93 |
| 2021-06-11 | -54.10 |
| 2021-06-10 | -54.05 |
| 2021-06-09 | -54.40 |
| 2021-06-08 | -54.34 |
| 2021-06-07 | -54.05 |
| 2021-06-04 | -54.51 |
| 2021-06-03 | -54.28 |
| 2021-06-02 | -54.40 |
| 2021-06-01 | -53.46 |
| 2021-05-31 | -54.51 |
| 2021-05-28 | -54.40 |
| 2021-05-27 | -53.05 |
| 2021-05-26 | -53.52 |
| 2021-05-25 | -54.63 |
| 2021-05-24 | -54.98 |
| 2021-05-21 | -54.05 |
| 2021-05-20 | -53.63 |
| 2021-05-18 | -54.10 |
| 2021-05-17 | -54.40 |
| 2021-05-14 | -53.93 |
| 2021-05-13 | -53.52 |
| 2021-05-12 | -52.70 |
| 2021-05-11 | -52.75 |
| 2021-05-10 | -51.76 |
| 2021-05-07 | -52.28 |
| 2021-05-06 | -52.05 |
| 2021-05-05 | -51.70 |
| 2021-05-04 | -50.76 |
| 2021-05-03 | -50.82 |
| 2021-04-30 | -50.11 |
| 2021-04-29 | -49.76 |
| 2021-04-28 | -49.94 |
| 2021-04-27 | -48.65 |
| 2021-04-26 | -49.76 |
| 2021-04-23 | -49.06 |
| 2021-04-22 | -47.47 |
| 2021-04-21 | -46.30 |
| 2021-04-20 | -44.95 |
| 2021-04-19 | -44.30 |
| 2021-04-16 | -44.77 |
| 2021-04-15 | -46.59 |
| 2021-04-14 | -46.59 |
| 2021-04-13 | -48.00 |
| 2021-04-12 | -48.35 |
| 2021-04-09 | -48.35 |
| 2021-04-08 | -48.35 |
| 2021-04-07 | -49.58 |
| 2021-04-01 | -51.29 |
| 2021-03-31 | -52.52 |
| 2021-03-30 | -50.99 |
| 2021-03-29 | -50.82 |
| 2021-03-26 | -50.58 |
| 2021-03-25 | -53.63 |
| 2021-03-24 | -51.81 |
| 2021-03-23 | -48.94 |
| 2021-03-22 | -48.76 |
| 2021-03-19 | -49.17 |
| 2021-03-18 | -48.06 |
| 2021-03-17 | -47.94 |
| 2021-03-16 | -48.12 |
| 2021-03-15 | -48.94 |
| 2021-03-12 | -48.76 |
| 2021-03-11 | -48.00 |
| 2021-03-10 | -48.35 |
| 2021-03-09 | -48.23 |
| 2021-03-08 | -48.35 |
| 2021-03-05 | -48.41 |
| 2021-03-04 | -48.35 |
| 2021-03-03 | -47.00 |
| 2021-03-02 | -46.36 |
| 2021-03-01 | -45.83 |
| 2021-02-26 | -46.42 |
| 2021-02-25 | -45.59 |
| 2021-02-24 | -45.83 |
| 2021-02-23 | -44.54 |
| 2021-02-22 | -43.89 |
| 2021-02-19 | -44.83 |
| 2021-02-18 | -44.48 |
| 2021-02-17 | -45.42 |
| 2021-02-16 | -44.77 |
| 2021-02-11 | -48.12 |
| 2021-02-10 | -52.87 |
| 2021-02-09 | -53.05 |
| 2021-02-08 | -53.16 |
| 2021-02-05 | -53.63 |
| 2021-02-04 | -53.63 |
| 2021-02-03 | -53.87 |
| 2021-02-02 | -54.75 |
| 2021-02-01 | -54.22 |
| 2021-01-29 | -55.86 |
| 2021-01-28 | -53.69 |
| 2021-01-27 | -53.63 |
| 2021-01-26 | -53.63 |
| 2021-01-25 | -53.05 |
| 2021-01-22 | -52.75 |
| 2021-01-21 | -53.63 |
| 2021-01-20 | -53.58 |
| 2021-01-19 | -53.63 |
| 2021-01-18 | -53.63 |
| 2021-01-15 | -53.75 |
| 2021-01-14 | -53.75 |
| 2021-01-13 | -54.87 |
| 2021-01-12 | -53.69 |
| 2021-01-11 | -53.16 |
| 2021-01-08 | -52.87 |
| 2021-01-07 | -52.23 |
| 2021-01-06 | -51.76 |
| 2021-01-05 | -52.64 |
| 2021-01-04 | -52.75 |
| 2020-12-31 | -53.11 |
| 2020-12-30 | -53.16 |
| 2020-12-29 | -52.64 |
| 2020-12-28 | -54.22 |
| 2020-12-24 | -53.63 |
| 2020-12-23 | -54.22 |
| 2020-12-22 | -53.46 |
| 2020-12-21 | -52.34 |
| 2020-12-18 | -52.46 |
| 2020-12-17 | -51.58 |
| 2020-12-16 | -51.87 |
| 2020-12-15 | -51.40 |
| 2020-12-14 | -52.52 |
| 2020-12-11 | -52.87 |
| 2020-12-10 | -52.99 |
| 2020-12-09 | -52.58 |
| 2020-12-08 | -52.93 |
| 2020-12-07 | -53.63 |
| 2020-12-04 | -53.63 |
| 2020-12-03 | -53.75 |
| 2020-12-02 | -53.63 |
| 2020-12-01 | -52.23 |
| 2020-11-30 | -53.40 |
| 2020-11-27 | -53.40 |
| 2020-11-26 | -53.05 |
| 2020-11-25 | -54.63 |
| 2020-11-24 | -55.81 |
| 2020-11-23 | -56.16 |
| 2020-11-20 | -58.27 |
| 2020-11-19 | -57.16 |
| 2020-11-18 | -57.74 |
| 2020-11-17 | -56.74 |
| 2020-11-16 | -56.45 |
| 2020-11-13 | -57.33 |
| 2020-11-12 | -58.04 |
| 2020-11-11 | -58.33 |
| 2020-11-10 | -57.51 |
| 2020-11-09 | -57.57 |
| 2020-11-06 | -60.27 |
| 2020-11-05 | -62.61 |
| 2020-11-04 | -64.32 |
| 2020-11-03 | -63.61 |
| 2020-11-02 | -62.56 |
| 2020-10-30 | -63.49 |
| 2020-10-29 | -62.50 |
| 2020-10-28 | -61.79 |
| 2020-10-27 | -61.50 |
| 2020-10-23 | -61.62 |
| 2020-10-22 | -61.44 |
| 2020-10-21 | -61.50 |
| 2020-10-20 | -61.15 |
| 2020-10-19 | -60.56 |
| 2020-10-16 | -59.68 |
| 2020-10-15 | -60.03 |
| 2020-10-14 | -58.86 |
| 2020-10-12 | -58.21 |
| 2020-10-09 | -58.74 |
| 2020-10-08 | -59.80 |
| 2020-10-07 | -60.85 |
| 2020-10-06 | -60.62 |
| 2020-10-05 | -61.38 |
| 2020-09-30 | -60.44 |
| 2020-09-29 | -58.98 |
| 2020-09-28 | -58.74 |
| 2020-09-25 | -58.27 |
| 2020-09-24 | -59.21 |
| 2020-09-23 | -58.62 |
| 2020-09-22 | -57.33 |
| 2020-09-21 | -57.39 |
| 2020-09-18 | -56.04 |
| 2020-09-17 | -57.63 |
| 2020-09-16 | -56.39 |
| 2020-09-15 | -57.63 |
| 2020-09-14 | -53.63 |
| 2020-09-11 | -53.69 |
| 2020-09-10 | -52.93 |
| 2020-09-09 | -52.87 |
| 2020-09-08 | -52.58 |
| 2020-09-07 | -52.99 |
| 2020-09-04 | -51.93 |
| 2020-09-03 | -50.99 |
| 2020-09-02 | -50.70 |
| 2020-09-01 | -50.05 |
| 2020-08-31 | -48.70 |
| 2020-08-28 | -49.82 |
| 2020-08-27 | -50.05 |
| 2020-08-26 | -47.53 |
| 2020-08-25 | -47.53 |
| 2020-08-24 | -47.65 |
| 2020-08-21 | -47.12 |
| 2020-08-20 | -46.24 |
| 2020-08-19 | -46.12 |
| 2020-08-18 | -46.65 |
| 2020-08-17 | -47.77 |
| 2020-08-14 | -47.88 |
| 2020-08-13 | -45.89 |
| 2020-08-12 | -46.65 |
| 2020-08-11 | -48.35 |
| 2020-08-10 | -48.23 |
| 2020-08-07 | -46.42 |
| 2020-08-06 | -45.42 |
| 2020-08-05 | -45.42 |
| 2020-08-04 | -45.89 |
| 2020-08-03 | -44.89 |
| 2020-07-31 | -47.00 |
| 2020-07-30 | -47.18 |
| 2020-07-29 | -46.59 |
| 2020-07-28 | -46.24 |
| 2020-07-27 | -44.89 |
| 2020-07-24 | -47.06 |
| 2020-07-23 | -46.59 |
| 2020-07-22 | -46.24 |
| 2020-07-21 | -45.07 |
| 2020-07-20 | -45.83 |
| 2020-07-17 | -45.30 |
| 2020-07-16 | -46.18 |
| 2020-07-15 | -45.95 |
| 2020-07-14 | -45.65 |
| 2020-07-13 | -46.12 |
| 2020-07-10 | -45.95 |
| 2020-07-09 | -45.42 |
| 2020-07-08 | -45.36 |
| 2020-07-07 | -44.95 |
| 2020-07-06 | -45.01 |
| 2020-07-03 | -45.77 |
| 2020-07-02 | -44.89 |
| 2020-06-30 | -47.18 |
| 2020-06-29 | -47.18 |
| 2020-06-26 | -47.47 |
| 2020-06-24 | -48.18 |
| 2020-06-23 | -48.06 |
| 2020-06-22 | -47.77 |
| 2020-06-19 | -47.41 |
| 2020-06-18 | -46.00 |
| 2020-06-17 | -45.48 |
| 2020-06-16 | -45.12 |
| 2020-06-15 | -46.12 |
| 2020-06-12 | -44.71 |
| 2020-06-11 | -43.25 |
| 2020-06-10 | -40.84 |
| 2020-06-09 | -41.19 |
| 2020-06-08 | -40.96 |
| 2020-06-05 | -42.07 |
| 2020-06-04 | -42.72 |
| 2020-06-03 | -41.31 |
| 2020-06-02 | -41.54 |
| 2020-06-01 | -41.60 |
| 2020-05-29 | -43.30 |
| 2020-05-28 | -43.65 |
| 2020-05-27 | -42.38 |
| 2020-05-26 | -41.00 |
| 2020-05-25 | -43.19 |
| 2020-05-22 | -42.04 |
| 2020-05-21 | -41.35 |
| 2020-05-20 | -41.35 |
| 2020-05-19 | -40.77 |
| 2020-05-18 | -42.04 |
| 2020-05-15 | -41.23 |
| 2020-05-14 | -41.35 |
| 2020-05-13 | -40.54 |
| 2020-05-12 | -39.62 |
| 2020-05-11 | -39.62 |
| 2020-05-08 | -39.85 |
| 2020-05-07 | -40.31 |
| 2020-05-06 | -41.12 |
| 2020-05-05 | -41.23 |
| 2020-05-04 | -42.38 |
| 2020-04-29 | -38.47 |
| 2020-04-28 | -36.52 |
| 2020-04-27 | -39.05 |
| 2020-04-24 | -38.82 |
| 2020-04-23 | -37.55 |
| 2020-04-22 | -36.86 |
| 2020-04-21 | -39.39 |
| 2020-04-20 | -38.36 |
| 2020-04-17 | -38.70 |
| 2020-04-16 | -40.31 |
| 2020-04-15 | -41.81 |
| 2020-04-14 | -43.07 |
| 2020-04-09 | -42.15 |
| 2020-04-08 | -43.02 |
| 2020-04-07 | -44.63 |
| 2020-04-06 | -44.57 |
| 2020-04-03 | -47.39 |
| 2020-04-02 | -46.47 |
| 2020-04-01 | -45.78 |
| 2020-03-31 | -44.51 |
| 2020-03-30 | -44.40 |
| 2020-03-27 | -43.65 |
| 2020-03-26 | -46.81 |
| 2020-03-25 | -48.19 |
| 2020-03-24 | -51.70 |
| 2020-03-23 | -53.42 |
| 2020-03-20 | -51.64 |
| 2020-03-19 | -47.50 |
| 2020-03-18 | -45.14 |
| 2020-03-17 | -43.48 |
| 2020-03-16 | -45.49 |
| 2020-03-13 | -44.11 |
| 2020-03-12 | -42.04 |
| 2020-03-11 | -39.97 |
| 2020-03-10 | -38.24 |
| 2020-03-09 | -37.90 |
| 2020-03-06 | -35.60 |
| 2020-03-05 | -35.02 |
| 2020-03-04 | -35.71 |
| 2020-03-03 | -35.14 |
| 2020-03-02 | -35.60 |
| 2020-02-28 | -36.52 |
| 2020-02-27 | -32.72 |
| 2020-02-26 | -34.10 |
| 2020-02-25 | -32.95 |
| 2020-02-24 | -32.72 |
| 2020-02-21 | -32.15 |
| 2020-02-20 | -31.34 |
| 2020-02-19 | -32.26 |
| 2020-02-18 | -32.15 |
| 2020-02-17 | -31.69 |
| 2020-02-14 | -31.46 |
| 2020-02-13 | -29.62 |
| 2020-02-12 | -30.54 |
| 2020-02-11 | -29.85 |
| 2020-02-10 | -29.85 |
| 2020-02-07 | -30.77 |
| 2020-02-06 | -30.54 |
| 2020-02-05 | -30.65 |
| 2020-02-04 | -31.11 |
| 2020-02-03 | -32.26 |
| 2020-01-31 | -31.46 |
| 2020-01-30 | -31.00 |
| 2020-01-29 | -30.19 |
| 2020-01-24 | -28.81 |
| 2020-01-23 | -29.39 |
| 2020-01-22 | -27.55 |
| 2020-01-21 | -31.69 |
| 2020-01-20 | -30.42 |
| 2020-01-17 | -30.54 |
| 2020-01-16 | -30.19 |
| 2020-01-15 | -31.11 |
| 2020-01-14 | -31.34 |
| 2020-01-13 | -31.11 |
| 2020-01-10 | -31.23 |
| 2020-01-09 | -31.23 |
| 2020-01-08 | -31.57 |
| 2020-01-07 | -31.34 |
| 2020-01-06 | -31.46 |
| 2020-01-03 | -31.11 |
| 2020-01-02 | -29.96 |
| 2019-12-31 | -29.62 |
| 2019-12-30 | -29.85 |
| 2019-12-27 | -30.08 |
| 2019-12-24 | -31.23 |
| 2019-12-23 | -30.77 |
| 2019-12-20 | -29.85 |
| 2019-12-19 | -30.31 |
| 2019-12-18 | -30.42 |
| 2019-12-17 | -31.23 |
| 2019-12-16 | -31.69 |
| 2019-12-13 | -31.00 |
| 2019-12-12 | -31.57 |
| 2019-12-11 | -30.42 |
| 2019-12-10 | -30.42 |
| 2019-12-09 | -30.42 |
| 2019-12-06 | -29.96 |
| 2019-12-05 | -29.85 |
| 2019-12-04 | -29.50 |
| 2019-12-03 | -29.27 |
| 2019-12-02 | -27.89 |
| 2019-11-29 | -26.74 |
| 2019-11-28 | -25.25 |
| 2019-11-27 | -25.25 |
| 2019-11-26 | -25.13 |
| 2019-11-25 | -25.82 |
| 2019-11-22 | -25.59 |
| 2019-11-21 | -25.48 |
| 2019-11-20 | -25.13 |
| 2019-11-19 | -24.44 |
| 2019-11-18 | -25.25 |
| 2019-11-15 | -26.05 |
| 2019-11-14 | -25.71 |
| 2019-11-13 | -26.05 |
| 2019-11-12 | -24.67 |
| 2019-11-11 | -25.59 |
| 2019-11-08 | -25.02 |
| 2019-11-07 | -24.44 |
| 2019-11-06 | -26.86 |
| 2019-11-05 | -26.17 |
| 2019-11-04 | -26.40 |
| 2019-11-01 | -26.97 |
| 2019-10-31 | -25.71 |
| 2019-10-30 | -24.67 |
| 2019-10-29 | -26.97 |
| 2019-10-28 | -26.86 |
| 2019-10-25 | -27.09 |
| 2019-10-24 | -26.63 |
| 2019-10-23 | -27.55 |
| 2019-10-22 | -27.20 |
| 2019-10-21 | -27.32 |
| 2019-10-18 | -26.86 |
| 2019-10-17 | -26.86 |
| 2019-10-16 | -27.32 |
| 2019-10-15 | -26.74 |
| 2019-10-14 | -25.25 |
| 2019-10-11 | -28.24 |
| 2019-10-10 | -28.35 |
| 2019-10-09 | -27.32 |
| 2019-10-08 | -27.55 |
| 2019-10-04 | -26.28 |
| 2019-10-03 | -24.67 |
| 2019-10-02 | -23.87 |
| 2019-09-30 | -26.51 |
| 2019-09-27 | -24.33 |
| 2019-09-26 | -25.48 |
| 2019-09-25 | -25.48 |
| 2019-09-24 | -24.21 |
| 2019-09-23 | -23.29 |
| 2019-09-20 | -21.22 |
| 2019-09-19 | -24.44 |
| 2019-09-18 | -26.51 |
| 2019-09-17 | -26.51 |
| 2019-09-16 | -25.48 |
| 2019-09-13 | -24.69 |
| 2019-09-12 | -25.37 |
| 2019-09-11 | -25.59 |
| 2019-09-10 | -26.38 |
| 2019-09-09 | -28.40 |
| 2019-09-06 | -27.50 |
| 2019-09-05 | -29.08 |
| 2019-09-04 | -29.75 |
| 2019-09-03 | -30.99 |
| 2019-09-02 | -30.87 |
| 2019-08-30 | -30.43 |
| 2019-08-29 | -28.06 |
| 2019-08-28 | -30.31 |
| 2019-08-27 | -30.09 |
| 2019-08-26 | -29.19 |
| 2019-08-23 | -27.62 |
| 2019-08-22 | -26.60 |
| 2019-08-21 | -29.19 |
| 2019-08-20 | -29.41 |
| 2019-08-19 | -29.08 |
| 2019-08-16 | -30.76 |
| 2019-08-15 | -32.11 |
| 2019-08-14 | -34.47 |
| 2019-08-13 | -35.03 |
| 2019-08-12 | -33.91 |
| 2019-08-09 | -33.46 |
| 2019-08-08 | -33.57 |
| 2019-08-07 | -32.11 |
| 2019-08-06 | -33.46 |
| 2019-08-05 | -32.90 |
| 2019-08-02 | -30.31 |
| 2019-08-01 | -28.18 |
| 2019-07-31 | -29.08 |
| 2019-07-30 | -25.03 |
| 2019-07-29 | -25.25 |
| 2019-07-26 | -25.48 |
| 2019-07-25 | -25.14 |
| 2019-07-24 | -25.14 |
| 2019-07-23 | -24.92 |
| 2019-07-22 | -24.24 |
| 2019-07-19 | -23.34 |
| 2019-07-18 | -24.69 |
| 2019-07-17 | -22.89 |
| 2019-07-16 | -22.44 |
| 2019-07-15 | -22.22 |
| 2019-07-12 | -23.46 |
| 2019-07-11 | -25.25 |
| 2019-07-10 | -25.37 |
| 2019-07-09 | -24.69 |
| 2019-07-08 | -24.24 |
| 2019-07-05 | -23.57 |
| 2019-07-04 | -25.14 |
| 2019-07-03 | -24.81 |
| 2019-07-02 | -24.13 |
| 2019-06-28 | -26.60 |
| 2019-06-27 | -24.36 |
| 2019-06-26 | -24.58 |
| 2019-06-25 | -24.92 |
| 2019-06-24 | -23.01 |
| 2019-06-21 | -21.77 |
| 2019-06-20 | -23.01 |
| 2019-06-19 | -25.25 |
| 2019-06-18 | -27.62 |
| 2019-06-17 | -28.06 |
| 2019-06-14 | -27.50 |
| 2019-06-13 | -28.06 |
| 2019-06-12 | -29.64 |
| 2019-06-11 | -27.95 |
| 2019-06-10 | -27.39 |
| 2019-06-06 | -26.83 |
| 2019-06-05 | -26.72 |
| 2019-06-04 | -26.60 |
| 2019-06-03 | -26.49 |
| 2019-05-31 | -26.04 |
| 2019-05-30 | -25.14 |
| 2019-05-29 | -24.13 |
| 2019-05-28 | -22.44 |
| 2019-05-27 | -24.36 |
| 2019-05-24 | -24.13 |
| 2019-05-23 | -24.24 |
| 2019-05-22 | -22.53 |
| 2019-05-21 | -24.35 |
| 2019-05-20 | -24.56 |
| 2019-05-17 | -23.07 |
| 2019-05-16 | -23.07 |
| 2019-05-15 | -22.43 |
| 2019-05-14 | -22.75 |
| 2019-05-10 | -20.93 |
| 2019-05-09 | -20.29 |
| 2019-05-08 | -16.98 |
| 2019-05-07 | -16.55 |
| 2019-05-06 | -16.66 |
| 2019-05-03 | -16.44 |
| 2019-05-02 | -17.51 |
| 2019-04-30 | -17.73 |
| 2019-04-29 | -15.27 |
| 2019-04-26 | -14.95 |
| 2019-04-25 | -14.95 |
| 2019-04-24 | -14.31 |
| 2019-04-23 | -14.63 |
| 2019-04-18 | -13.56 |
| 2019-04-17 | -13.02 |
| 2019-04-16 | -15.48 |
| 2019-04-15 | -16.12 |
| 2019-04-12 | -16.87 |
| 2019-04-11 | -17.40 |
| 2019-04-10 | -17.40 |
| 2019-04-09 | -17.51 |
| 2019-04-08 | -17.62 |
| 2019-04-04 | -17.40 |
| 2019-04-03 | -16.02 |
| 2019-04-02 | -16.87 |
| 2019-04-01 | -17.40 |
| 2019-03-29 | -18.69 |
| 2019-03-28 | -18.90 |
| 2019-03-27 | -18.47 |
| 2019-03-26 | -18.58 |
| 2019-03-25 | -19.33 |
| 2019-03-22 | -17.30 |
| 2019-03-21 | -17.40 |
| 2019-03-20 | -20.18 |
| 2019-03-19 | -22.96 |
| 2019-03-18 | -24.24 |
| 2019-03-15 | -17.19 |
| 2019-03-14 | -18.26 |
| 2019-03-13 | -17.83 |
| 2019-03-12 | -17.19 |
| 2019-03-11 | -19.33 |
| 2019-03-08 | -19.33 |
| 2019-03-07 | -18.26 |
| 2019-03-06 | -16.66 |
| 2019-03-05 | -18.47 |
| 2019-03-04 | -18.58 |
| 2019-03-01 | -18.79 |
| 2019-02-28 | -19.65 |
| 2019-02-27 | -19.33 |
| 2019-02-26 | -18.26 |
| 2019-02-25 | -17.30 |
| 2019-02-22 | -16.87 |
| 2019-02-21 | -17.19 |
| 2019-02-20 | -16.44 |
| 2019-02-19 | -16.12 |
| 2019-02-18 | -16.76 |
| 2019-02-15 | -16.76 |
| 2019-02-14 | -15.59 |
| 2019-02-13 | -15.05 |
| 2019-02-12 | -14.63 |
| 2019-02-11 | -15.70 |
| 2019-02-08 | -17.83 |
| 2019-02-04 | -19.22 |
| 2019-02-01 | -21.79 |
| 2019-01-31 | -21.79 |
| 2019-01-30 | -21.04 |
| 2019-01-29 | -21.47 |
| 2019-01-28 | -22.11 |
| 2019-01-25 | -22.21 |
| 2019-01-24 | -22.64 |
| 2019-01-23 | -22.64 |
| 2019-01-22 | -22.43 |
| 2019-01-21 | -21.79 |
| 2019-01-18 | -20.50 |
| 2019-01-17 | -19.33 |
| 2019-01-16 | -19.54 |
| 2019-01-15 | -20.50 |
| 2019-01-14 | -21.68 |
| 2019-01-11 | -19.01 |
| 2019-01-10 | -22.96 |
| 2019-01-09 | -22.53 |
| 2019-01-08 | -23.07 |
| 2019-01-07 | -23.39 |
| 2019-01-04 | -22.43 |
| 2019-01-03 | -22.43 |
| 2019-01-02 | -20.93 |
| 2018-12-31 | -20.82 |
| 2018-12-28 | -20.29 |
| 2018-12-27 | -19.22 |
| 2018-12-24 | -19.33 |
| 2018-12-21 | -19.86 |
| 2018-12-20 | -20.61 |
| 2018-12-19 | -18.58 |
| 2018-12-18 | -17.19 |
| 2018-12-17 | -16.34 |
| 2018-12-14 | -16.66 |
| 2018-12-13 | -13.99 |
| 2018-12-12 | -12.60 |
| 2018-12-11 | -13.45 |
| 2018-12-10 | -11.85 |
| 2018-12-07 | -7.47 |
| 2018-12-06 | -6.08 |
| 2018-12-05 | -5.97 |
| 2018-12-04 | -5.22 |
| 2018-12-03 | -5.01 |
| 2018-11-30 | -8.11 |
| 2018-11-29 | -9.18 |
| 2018-11-28 | -7.68 |
| 2018-11-27 | -6.51 |
| 2018-11-26 | -6.40 |
| 2018-11-23 | -6.83 |
| 2018-11-22 | -7.15 |
| 2018-11-21 | -7.90 |
| 2018-11-20 | -7.57 |
| 2018-11-19 | -5.76 |
| 2018-11-16 | -7.25 |
| 2018-11-15 | -6.72 |
| 2018-11-14 | -8.00 |
| 2018-11-13 | -7.79 |
| 2018-11-12 | -7.79 |
| 2018-11-09 | -8.22 |
| 2018-11-08 | -8.43 |
| 2018-11-07 | -8.43 |
| 2018-11-06 | -8.11 |
| 2018-11-05 | -7.25 |
| 2018-11-02 | -8.54 |
| 2018-11-01 | -9.60 |
| 2018-10-31 | -11.63 |
| 2018-10-30 | -12.92 |
| 2018-10-29 | -9.18 |
| 2018-10-26 | -9.60 |
| 2018-10-25 | -7.25 |
| 2018-10-24 | -5.97 |
| 2018-10-23 | -7.25 |
| 2018-10-22 | -3.73 |
| 2018-10-19 | -5.65 |
| 2018-10-18 | -3.94 |
| 2018-10-16 | -0.09 |
| 2018-10-15 | 0.44 |
| 2018-10-12 | 3.64 |
| 2018-10-11 | 2.58 |
| 2018-10-10 | 13.53 |
| 2018-10-09 | 15.13 |
| 2018-10-08 | 14.06 |
| 2018-10-05 | 18.87 |
| 2018-10-04 | 19.14 |
| 2018-10-03 | 18.60 |
| 2018-10-02 | 19.41 |
| 2018-09-28 | 18.87 |
| 2018-09-27 | 19.67 |
| 2018-09-26 | 19.67 |
| 2018-09-24 | 19.94 |
| 2018-09-21 | 21.54 |
| 2018-09-20 | 20.21 |
| 2018-09-19 | 21.01 |
| 2018-09-18 | 20.21 |
| 2018-09-17 | 20.74 |
| 2018-09-14 | 22.34 |
| 2018-09-13 | 19.71 |
| 2018-09-12 | 18.39 |
| 2018-09-11 | 18.12 |
| 2018-09-10 | 19.97 |
| 2018-09-07 | 21.03 |
| 2018-09-06 | 21.29 |
| 2018-09-05 | 21.55 |
| 2018-09-04 | 22.34 |
| 2018-09-03 | 22.08 |
| 2018-08-31 | 22.87 |
| 2018-08-30 | 24.72 |
| 2018-08-29 | 26.03 |
| 2018-08-28 | 26.30 |
| 2018-08-27 | 25.24 |
| 2018-08-24 | 26.03 |
| 2018-08-23 | 25.77 |
| 2018-08-22 | 25.77 |
| 2018-08-21 | 24.45 |
| 2018-08-20 | 22.34 |
| 2018-08-17 | 22.61 |
| 2018-08-16 | 22.87 |
| 2018-08-15 | 23.66 |
| 2018-08-14 | 24.45 |
| 2018-08-13 | 25.24 |
| 2018-08-10 | 26.83 |
| 2018-08-09 | 27.62 |
| 2018-08-08 | 27.62 |
| 2018-08-07 | 27.35 |
| 2018-08-06 | 26.83 |
| 2018-08-03 | 26.56 |
| 2018-08-02 | 27.09 |
| 2018-08-01 | 29.20 |
| 2018-07-31 | 28.41 |
| 2018-07-30 | 27.88 |
| 2018-07-27 | 27.35 |
| 2018-07-26 | 27.09 |
| 2018-07-25 | 26.56 |
| 2018-07-24 | 26.83 |
| 2018-07-23 | 27.35 |
| 2018-07-20 | 26.30 |
| 2018-07-19 | 26.03 |
| 2018-07-18 | 26.03 |
| 2018-07-17 | 26.83 |
| 2018-07-16 | 26.83 |
| 2018-07-13 | 27.35 |
| 2018-07-12 | 26.56 |
| 2018-07-11 | 25.51 |
| 2018-07-10 | 27.35 |
| 2018-07-09 | 27.09 |
| 2018-07-06 | 26.03 |
| 2018-07-05 | 25.51 |
| 2018-07-04 | 25.51 |
| 2018-07-03 | 28.94 |
| 2018-06-29 | 31.04 |
| 2018-06-28 | 28.41 |
| 2018-06-27 | 28.94 |
| 2018-06-26 | 29.20 |
| 2018-06-25 | 35.53 |
| 2018-06-22 | 34.21 |
| 2018-06-21 | 37.11 |
| 2018-06-20 | 37.90 |
| 2018-06-19 | 39.75 |
| 2018-06-15 | 40.01 |
| 2018-06-14 | 41.59 |
| 2018-06-13 | 41.59 |
| 2018-06-12 | 44.23 |
| 2018-06-11 | 44.49 |
| 2018-06-08 | 45.55 |
| 2018-06-07 | 43.96 |
| 2018-06-06 | 44.23 |
| 2018-06-05 | 43.17 |
| 2018-06-04 | 42.12 |
| 2018-06-01 | 41.86 |
| 2018-05-31 | 40.80 |
| 2018-05-30 | 38.95 |
| 2018-05-29 | 38.95 |
| 2018-05-28 | 36.85 |
| 2018-05-25 | 32.63 |
| 2018-05-24 | 32.89 |
| 2018-05-23 | 34.67 |
| 2018-05-21 | 34.41 |
| 2018-05-18 | 31.88 |
| 2018-05-17 | 31.88 |
| 2018-05-16 | 31.37 |
| 2018-05-15 | 31.37 |
| 2018-05-14 | 30.35 |
| 2018-05-11 | 30.35 |
| 2018-05-10 | 28.33 |
| 2018-05-09 | 26.80 |
| 2018-05-08 | 26.80 |
| 2018-05-07 | 26.55 |
| 2018-05-04 | 25.54 |
| 2018-05-03 | 26.30 |
| 2018-05-02 | 26.04 |
| 2018-04-30 | 26.80 |
| 2018-04-27 | 26.55 |
| 2018-04-26 | 26.30 |
| 2018-04-25 | 26.30 |
| 2018-04-24 | 27.06 |
| 2018-04-23 | 27.06 |
| 2018-04-20 | 27.31 |
| 2018-04-19 | 24.27 |
| 2018-04-18 | 23.51 |
| 2018-04-17 | 23.51 |
| 2018-04-16 | 24.52 |
| 2018-04-13 | 25.28 |
| 2018-04-12 | 25.28 |
| 2018-04-11 | 25.79 |
| 2018-04-10 | 25.54 |
| 2018-04-09 | 26.04 |
| 2018-04-06 | 26.30 |
| 2018-04-04 | 26.30 |
| 2018-04-03 | 27.56 |
| 2018-03-29 | 31.88 |
| 2018-03-28 | 27.06 |
| 2018-03-27 | 27.06 |
| 2018-03-26 | 27.31 |
| 2018-03-23 | 29.85 |
| 2018-03-22 | 29.85 |
| 2018-03-21 | 31.37 |
| 2018-03-20 | 31.12 |
| 2018-03-19 | 30.61 |
| 2018-03-16 | 30.86 |
| 2018-03-15 | 31.37 |
| 2018-03-14 | 30.86 |
| 2018-03-13 | 31.12 |
| 2018-03-12 | 31.88 |
| 2018-03-09 | 30.61 |
| 2018-03-08 | 31.37 |
| 2018-03-07 | 30.86 |
| 2018-03-06 | 32.13 |
| 2018-03-05 | 29.59 |
| 2018-03-02 | 31.88 |
| 2018-03-01 | 31.37 |
| 2018-02-28 | 30.86 |
| 2018-02-27 | 33.14 |
| 2018-02-26 | 33.90 |
| 2018-02-23 | 33.40 |
| 2018-02-22 | 33.65 |
| 2018-02-21 | 32.89 |
| 2018-02-20 | 28.83 |
| 2018-02-15 | 26.80 |
| 2018-02-14 | 26.80 |
| 2018-02-13 | 26.80 |
| 2018-02-12 | 26.55 |
| 2018-02-09 | 25.79 |
| 2018-02-08 | 30.10 |
| 2018-02-07 | 31.12 |
| 2018-02-06 | 30.61 |
| 2018-02-05 | 36.44 |
| 2018-02-02 | 37.71 |
| 2018-02-01 | 38.98 |
| 2018-01-31 | 41.51 |
| 2018-01-30 | 42.53 |
| 2018-01-29 | 43.03 |
| 2018-01-26 | 45.32 |
| 2018-01-25 | 45.57 |
| 2018-01-24 | 41.26 |
| 2018-01-23 | 37.96 |
| 2018-01-22 | 37.96 |
| 2018-01-19 | 36.95 |
| 2018-01-18 | 36.69 |
| 2018-01-17 | 36.95 |
| 2018-01-16 | 38.22 |
| 2018-01-15 | 38.98 |
| 2018-01-12 | 38.98 |
| 2018-01-11 | 37.96 |
| 2018-01-10 | 38.98 |
| 2018-01-09 | 39.99 |
| 2018-01-08 | 39.48 |
| 2018-01-05 | 41.01 |
| 2018-01-04 | 40.75 |
| 2018-01-03 | 41.01 |
| 2018-01-02 | 41.26 |
| 2017-12-29 | 42.53 |
| 2017-12-28 | 41.77 |
| 2017-12-27 | 39.99 |
| 2017-12-22 | 40.75 |
| 2017-12-21 | 39.48 |
| 2017-12-20 | 39.23 |
| 2017-12-19 | 39.99 |
| 2017-12-18 | 40.50 |
| 2017-12-15 | 43.03 |
| 2017-12-14 | 39.23 |
| 2017-12-13 | 37.71 |
| 2017-12-12 | 38.98 |
| 2017-12-11 | 38.72 |
| 2017-12-08 | 37.20 |
| 2017-12-07 | 39.48 |
| 2017-12-06 | 36.19 |
| 2017-12-05 | 38.47 |
| 2017-12-04 | 39.48 |
| 2017-12-01 | 38.22 |
| 2017-11-30 | 38.22 |
| 2017-11-29 | 37.96 |
| 2017-11-28 | 39.99 |
| 2017-11-27 | 42.78 |
| 2017-11-24 | 40.75 |
| 2017-11-23 | 40.50 |
| 2017-11-22 | 40.25 |
| 2017-11-21 | 42.02 |
| 2017-11-20 | 42.27 |
| 2017-11-17 | 44.05 |
| 2017-11-16 | 43.54 |
| 2017-11-15 | 43.80 |
| 2017-11-14 | 44.56 |
| 2017-11-13 | 44.05 |
| 2017-11-10 | 46.84 |
| 2017-11-09 | 50.64 |
| 2017-11-08 | 51.15 |
| 2017-11-07 | 52.67 |
| 2017-11-06 | 52.93 |
| 2017-11-03 | 50.64 |
| 2017-11-02 | 51.66 |
| 2017-11-01 | 50.90 |
| 2017-10-31 | 49.63 |
| 2017-10-30 | 44.30 |
| 2017-10-27 | 44.56 |
| 2017-10-26 | 45.57 |
| 2017-10-25 | 41.77 |
| 2017-10-24 | 37.20 |
| 2017-10-23 | 35.68 |
| 2017-10-20 | 35.68 |
| 2017-10-19 | 34.92 |
| 2017-10-18 | 36.95 |
| 2017-10-17 | 36.95 |
| 2017-10-16 | 36.19 |
| 2017-10-13 | 36.69 |
| 2017-10-12 | 36.95 |
| 2017-10-11 | 38.47 |
| 2017-10-10 | 38.98 |
| 2017-10-09 | 39.48 |
| 2017-10-06 | 33.90 |
| 2017-10-04 | 33.90 |
| 2017-10-03 | 33.90 |
| 2017-09-29 | 31.62 |
| 2017-09-28 | 33.40 |
| 2017-09-27 | 33.14 |
| 2017-09-26 | 33.40 |
| 2017-09-25 | 32.38 |
| 2017-09-22 | 32.38 |
| 2017-09-21 | 33.40 |
| 2017-09-20 | 30.86 |
| 2017-09-19 | 29.34 |
| 2017-09-18 | 31.12 |
| 2017-09-15 | 29.85 |
| 2017-09-14 | 30.60 |
| 2017-09-13 | 30.85 |
| 2017-09-12 | 30.60 |
| 2017-09-11 | 30.85 |
| 2017-09-08 | 30.85 |
| 2017-09-07 | 31.10 |
| 2017-09-06 | 33.86 |
| 2017-09-05 | 32.35 |
| 2017-09-04 | 31.85 |
| 2017-09-01 | 32.86 |
| 2017-08-31 | 31.10 |
| 2017-08-30 | 33.61 |
| 2017-08-29 | 36.36 |
| 2017-08-28 | 38.12 |
| 2017-08-25 | 40.63 |
| 2017-08-24 | 38.87 |
| 2017-08-22 | 39.62 |
| 2017-08-21 | 39.37 |
| 2017-08-18 | 41.13 |
| 2017-08-17 | 41.38 |
| 2017-08-16 | 41.63 |
| 2017-08-15 | 41.63 |
| 2017-08-14 | 41.13 |
| 2017-08-11 | 40.88 |
| 2017-08-10 | 41.63 |
| 2017-08-09 | 40.88 |
| 2017-08-08 | 40.63 |
| 2017-08-07 | 41.63 |
| 2017-08-04 | 41.63 |
| 2017-08-03 | 42.13 |
| 2017-08-02 | 41.38 |
| 2017-08-01 | 41.38 |
| 2017-07-31 | 43.38 |
| 2017-07-28 | 41.38 |
| 2017-07-27 | 43.38 |
| 2017-07-26 | 41.13 |
| 2017-07-25 | 41.63 |
| 2017-07-24 | 40.88 |
| 2017-07-21 | 40.38 |
| 2017-07-20 | 45.14 |
| 2017-07-19 | 45.39 |
| 2017-07-18 | 44.89 |
| 2017-07-17 | 45.39 |
| 2017-07-14 | 46.89 |
| 2017-07-13 | 45.64 |
| 2017-07-12 | 45.14 |
| 2017-07-11 | 46.14 |
| 2017-07-10 | 46.64 |
| 2017-07-07 | 45.89 |
| 2017-07-06 | 46.64 |
| 2017-07-05 | 46.64 |
| 2017-07-04 | 46.89 |
| 2017-07-03 | 46.64 |
| 2017-06-30 | 47.39 |
| 2017-06-29 | 49.65 |
| 2017-06-28 | 45.39 |
| 2017-06-27 | 43.88 |
| 2017-06-26 | 41.63 |
| 2017-06-23 | 41.38 |
| 2017-06-22 | 41.88 |
| 2017-06-21 | 41.63 |
| 2017-06-20 | 42.88 |
| 2017-06-19 | 41.63 |
| 2017-06-16 | 38.62 |
| 2017-06-15 | 39.62 |
| 2017-06-14 | 39.12 |
| 2017-06-13 | 37.87 |
| 2017-06-12 | 39.87 |
| 2017-06-09 | 41.63 |
| 2017-06-08 | 41.63 |
| 2017-06-07 | 42.88 |
| 2017-06-06 | 42.38 |
| 2017-06-05 | 43.13 |
| 2017-06-02 | 43.87 |
| 2017-06-01 | 42.89 |
| 2017-05-31 | 44.11 |
| 2017-05-29 | 43.38 |
| 2017-05-26 | 41.41 |
| 2017-05-25 | 41.41 |
| 2017-05-24 | 41.41 |
| 2017-05-23 | 41.41 |
| 2017-05-22 | 41.41 |
| 2017-05-19 | 41.41 |
| 2017-05-18 | 40.92 |
| 2017-05-17 | 41.91 |
| 2017-05-16 | 45.59 |
| 2017-05-15 | 40.43 |
| 2017-05-12 | 46.82 |
| 2017-05-11 | 46.82 |
| 2017-05-10 | 46.82 |
| 2017-05-09 | 46.82 |
| 2017-05-08 | 46.82 |
| 2017-05-05 | 46.82 |
| 2017-05-04 | 46.82 |
| 2017-05-02 | 46.82 |
| 2017-04-28 | 46.82 |
| 2017-04-27 | 46.82 |
| 2017-04-26 | 50.25 |
| 2017-04-25 | 52.46 |
| 2017-04-24 | 50.74 |
| 2017-04-21 | 47.55 |
| 2017-04-20 | 47.55 |
| 2017-04-19 | 48.04 |
| 2017-04-18 | 45.83 |
| 2017-04-13 | 49.52 |
| 2017-04-12 | 47.06 |
| 2017-04-11 | 47.31 |
| 2017-04-10 | 46.82 |
| 2017-04-07 | 48.04 |
| 2017-04-06 | 53.20 |
| 2017-04-05 | 49.52 |
| 2017-04-03 | 53.20 |
| 2017-03-31 | 54.18 |
| 2017-03-30 | 53.69 |
| 2017-03-29 | 61.55 |
| 2017-03-28 | 60.81 |
| 2017-03-27 | 61.30 |
| 2017-03-24 | 62.77 |
| 2017-03-23 | 63.02 |
| 2017-03-22 | 57.62 |
| 2017-03-21 | 58.60 |
| 2017-03-20 | 61.30 |
| 2017-03-17 | 55.41 |
| 2017-03-16 | 66.95 |
| 2017-03-15 | 66.70 |
| 2017-03-14 | 66.21 |
| 2017-03-13 | 66.46 |
| 2017-03-10 | 59.58 |
| 2017-03-09 | 62.53 |
| 2017-03-08 | 60.56 |
| 2017-03-07 | 66.70 |
| 2017-03-06 | 67.68 |
| 2017-03-03 | 67.44 |
| 2017-03-02 | 65.72 |
| 2017-03-01 | 68.42 |
| 2017-02-28 | 66.70 |
| 2017-02-27 | 69.89 |
| 2017-02-24 | 66.46 |
| 2017-02-23 | 66.21 |
| 2017-02-22 | 67.68 |
| 2017-02-21 | 67.93 |
| 2017-02-20 | 67.19 |
| 2017-02-17 | 65.97 |
| 2017-02-16 | 69.16 |
| 2017-02-15 | 70.38 |
| 2017-02-14 | 62.77 |
| 2017-02-13 | 49.02 |
| 2017-02-10 | 49.02 |
| 2017-02-09 | 50.25 |
| 2017-02-08 | 45.59 |
| 2017-02-07 | 45.59 |
| 2017-02-06 | 46.82 |
| 2017-02-03 | 47.06 |
| 2017-02-02 | 45.59 |
| 2017-02-01 | 43.38 |
| 2017-01-27 | 46.32 |
| 2017-01-26 | 45.83 |
| 2017-01-25 | 45.34 |
| 2017-01-24 | 30.61 |
| 2017-01-23 | 30.86 |
| 2017-01-20 | 31.59 |
| 2017-01-19 | 31.59 |
| 2017-01-18 | 31.59 |
| 2017-01-17 | 32.33 |
| 2017-01-16 | 32.08 |
| 2017-01-13 | 32.33 |
| 2017-01-12 | 31.59 |
| 2017-01-11 | 33.31 |
| 2017-01-10 | 29.63 |
| 2017-01-09 | 27.42 |
| 2017-01-06 | 28.16 |
| 2017-01-05 | 28.89 |
| 2017-01-04 | 27.91 |
| 2017-01-03 | 25.21 |
| 2016-12-30 | 25.21 |
| 2016-12-29 | 25.21 |
| 2016-12-28 | 26.44 |
| 2016-12-23 | 26.44 |
| 2016-12-22 | 25.70 |
| 2016-12-21 | 29.14 |
| 2016-12-20 | 28.16 |
| 2016-12-19 | 28.89 |
| 2016-12-16 | 30.86 |
| 2016-12-15 | 30.61 |
| 2016-12-14 | 32.58 |
| 2016-12-13 | 31.84 |
| 2016-12-12 | 33.80 |
| 2016-12-09 | 35.28 |
| 2016-12-08 | 33.80 |
| 2016-12-07 | 37.73 |
| 2016-12-06 | 37.98 |
| 2016-12-05 | 37.24 |
| 2016-12-02 | 36.99 |
| 2016-12-01 | 37.73 |
| 2016-11-30 | 35.77 |
| 2016-11-29 | 36.75 |
| 2016-11-28 | 35.52 |
| 2016-11-25 | 36.26 |
| 2016-11-24 | 37.24 |
| 2016-11-23 | 37.73 |
| 2016-11-22 | 38.96 |
| 2016-11-21 | 37.24 |
| 2016-11-18 | 36.50 |
| 2016-11-17 | 37.24 |
| 2016-11-16 | 37.49 |
| 2016-11-15 | 38.22 |
| 2016-11-14 | 37.98 |
| 2016-11-11 | 39.20 |
| 2016-11-10 | 40.68 |
| 2016-11-09 | 40.19 |
| 2016-11-08 | 41.91 |
| 2016-11-07 | 39.94 |
| 2016-11-04 | 38.96 |
| 2016-11-03 | 39.20 |
| 2016-11-02 | 40.43 |
| 2016-11-01 | 41.41 |
| 2016-10-31 | 37.98 |
| 2016-10-28 | 40.43 |
| 2016-10-27 | 39.20 |
| 2016-10-26 | 37.98 |
| 2016-10-25 | 42.40 |
| 2016-10-24 | 41.91 |
| 2016-10-20 | 40.92 |
| 2016-10-19 | 40.68 |
| 2016-10-18 | 42.15 |
| 2016-10-17 | 39.70 |
| 2016-10-14 | 41.91 |
| 2016-10-13 | 38.47 |
| 2016-10-12 | 39.45 |
| 2016-10-11 | 42.64 |
| 2016-10-07 | 47.06 |
| 2016-10-06 | 47.31 |
| 2016-10-05 | 48.53 |
| 2016-10-04 | 49.02 |
| 2016-10-03 | 48.78 |
| 2016-09-30 | 45.34 |
| 2016-09-29 | 37.24 |
| 2016-09-28 | 36.75 |
| 2016-09-27 | 35.52 |
| 2016-09-26 | 34.29 |
| 2016-09-23 | 36.99 |
| 2016-09-22 | 37.24 |
| 2016-09-21 | 35.77 |
| 2016-09-20 | 35.28 |
| 2016-09-19 | 36.01 |
| 2016-09-15 | 36.50 |
| 2016-09-14 | 34.58 |
| 2016-09-13 | 35.06 |
| 2016-09-12 | 34.58 |
| 2016-09-09 | 36.74 |
| 2016-09-08 | 35.06 |
| 2016-09-07 | 34.10 |
| 2016-09-06 | 34.58 |
| 2016-09-05 | 36.50 |
| 2016-09-02 | 36.50 |
| 2016-09-01 | 33.62 |
| 2016-08-31 | 33.14 |
| 2016-08-30 | 33.38 |
| 2016-08-29 | 32.90 |
| 2016-08-26 | 24.25 |
| 2016-08-25 | 25.69 |
| 2016-08-24 | 29.53 |
| 2016-08-23 | 29.05 |
| 2016-08-22 | 28.57 |
| 2016-08-19 | 30.26 |
| 2016-08-18 | 32.18 |
| 2016-08-17 | 29.53 |
| 2016-08-16 | 28.57 |
| 2016-08-15 | 28.57 |
| 2016-08-12 | 28.33 |
| 2016-08-11 | 28.57 |
| 2016-08-10 | 28.57 |
| 2016-08-09 | 27.85 |
| 2016-08-08 | 28.57 |
| 2016-08-05 | 27.61 |
| 2016-08-04 | 26.17 |
| 2016-08-03 | 26.65 |
| 2016-08-01 | 28.81 |
| 2016-07-29 | 26.41 |
| 2016-07-28 | 30.74 |
| 2016-07-27 | 29.29 |
| 2016-07-26 | 30.02 |
| 2016-07-25 | 31.22 |
| 2016-07-22 | 33.38 |
| 2016-07-21 | 34.82 |
| 2016-07-20 | 37.47 |
| 2016-07-19 | 34.10 |
| 2016-07-18 | 36.26 |
| 2016-07-15 | 36.02 |
| 2016-07-14 | 34.82 |
| 2016-07-13 | 36.26 |
| 2016-07-12 | 33.62 |
| 2016-07-11 | 32.90 |
| 2016-07-08 | 28.81 |
| 2016-07-07 | 28.57 |
| 2016-07-06 | 28.09 |
| 2016-07-05 | 27.85 |
| 2016-07-04 | 30.26 |
| 2016-06-30 | 27.37 |
| 2016-06-29 | 25.93 |
| 2016-06-28 | 25.45 |
| 2016-06-27 | 25.69 |
| 2016-06-24 | 24.01 |
| 2016-06-23 | 25.45 |
| 2016-06-22 | 24.73 |
| 2016-06-21 | 23.05 |
| 2016-06-20 | 22.81 |
| 2016-06-17 | 25.21 |
| 2016-06-16 | 22.57 |
| 2016-06-15 | 22.81 |
| 2016-06-14 | 23.77 |
| 2016-06-13 | 24.01 |
| 2016-06-10 | 24.73 |
| 2016-06-08 | 24.97 |
| 2016-06-07 | 24.97 |
| 2016-06-06 | 26.41 |
| 2016-06-03 | 26.41 |
| 2016-06-02 | 24.49 |
| 2016-06-01 | 26.41 |
| 2016-05-31 | 26.89 |
| 2016-05-30 | 28.57 |
| 2016-05-27 | 29.05 |
| 2016-05-26 | 32.66 |
| 2016-05-25 | 32.21 |
| 2016-05-24 | 31.31 |
| 2016-05-23 | 32.66 |
| 2016-05-20 | 32.21 |
| 2016-05-19 | 31.54 |
| 2016-05-18 | 28.85 |
| 2016-05-17 | 28.85 |
| 2016-05-16 | 28.63 |
| 2016-05-13 | 29.52 |
| 2016-05-12 | 29.97 |
| 2016-05-11 | 31.31 |
| 2016-05-10 | 32.21 |
| 2016-05-09 | 29.75 |
| 2016-05-06 | 30.19 |
| 2016-05-05 | 30.64 |
| 2016-05-04 | 28.40 |
| 2016-05-03 | 28.85 |
| 2016-04-29 | 29.97 |
| 2016-04-28 | 29.52 |
| 2016-04-27 | 29.75 |
| 2016-04-26 | 30.19 |
| 2016-04-25 | 31.99 |
| 2016-04-22 | 30.19 |
| 2016-04-21 | 29.30 |
| 2016-04-20 | 28.85 |
| 2016-04-19 | 28.85 |
| 2016-04-18 | 26.38 |
| 2016-04-15 | 27.06 |
| 2016-04-14 | 26.83 |
| 2016-04-13 | 26.61 |
| 2016-04-12 | 25.49 |
| 2016-04-11 | 21.90 |
| 2016-04-08 | 23.02 |
| 2016-04-07 | 23.47 |
| 2016-04-06 | 22.80 |
| 2016-04-05 | 24.14 |
| 2016-04-01 | 24.59 |
| 2016-03-31 | 25.04 |
| 2016-03-30 | 25.49 |
| 2016-03-29 | 24.59 |
| 2016-03-24 | 27.06 |
| 2016-03-23 | 26.61 |
| 2016-03-22 | 24.82 |
| 2016-03-21 | 26.16 |
| 2016-03-18 | 24.37 |
| 2016-03-17 | 32.21 |
| 2016-03-16 | 33.78 |
| 2016-03-15 | 36.24 |
| 2016-03-14 | 40.05 |
| 2016-03-11 | 35.35 |
| 2016-03-10 | 36.47 |
| 2016-03-09 | 39.38 |
| 2016-03-08 | 35.57 |
| 2016-03-07 | 36.47 |
| 2016-03-04 | 35.80 |
| 2016-03-03 | 32.21 |
| 2016-03-02 | 34.23 |
| 2016-03-01 | 35.57 |
| 2016-02-29 | 37.14 |
| 2016-02-26 | 39.83 |
| 2016-02-25 | 35.12 |
| 2016-02-24 | 37.81 |
| 2016-02-23 | 35.80 |
| 2016-02-22 | 36.47 |
| 2016-02-19 | 33.33 |
| 2016-02-18 | 30.87 |
| 2016-02-17 | 24.14 |
| 2016-02-16 | 23.25 |
| 2016-02-15 | 24.14 |
| 2016-02-12 | 23.25 |
| 2016-02-11 | 21.45 |
| 2016-02-05 | 27.06 |
| 2016-02-04 | 25.71 |
| 2016-02-03 | 24.37 |
| 2016-02-02 | 24.37 |
| 2016-02-01 | 25.26 |
| 2016-01-29 | 21.23 |
| 2016-01-28 | 21.01 |
| 2016-01-27 | 20.56 |
| 2016-01-26 | 19.66 |
| 2016-01-25 | 21.90 |
| 2016-01-22 | 19.89 |
| 2016-01-21 | 19.89 |
| 2016-01-20 | 20.78 |
| 2016-01-19 | 21.90 |
| 2016-01-18 | 22.35 |
| 2016-01-15 | 21.68 |
| 2016-01-14 | 23.02 |
| 2016-01-13 | 26.61 |
| 2016-01-12 | 27.73 |
| 2016-01-11 | 25.04 |
| 2016-01-08 | 28.18 |
| 2016-01-07 | 32.43 |
| 2016-01-06 | 37.59 |
| 2016-01-05 | 36.24 |
| 2016-01-04 | 38.48 |
| 2015-12-31 | 43.19 |
| 2015-12-30 | 42.97 |
| 2015-12-29 | 43.41 |
| 2015-12-28 | 40.50 |
| 2015-12-24 | 40.28 |
| 2015-12-23 | 40.28 |
| 2015-12-22 | 39.16 |
| 2015-12-21 | 39.16 |
| 2015-12-18 | 35.57 |
| 2015-12-17 | 33.11 |
| 2015-12-16 | 33.56 |
| 2015-12-15 | 35.57 |
| 2015-12-14 | 39.61 |
| 2015-12-11 | 34.90 |
| 2015-12-10 | 34.45 |
| 2015-12-09 | 37.59 |
| 2015-12-08 | 38.04 |
| 2015-12-07 | 37.81 |
| 2015-12-04 | 32.88 |
| 2015-12-03 | 35.57 |
| 2015-12-02 | 37.14 |
| 2015-12-01 | 37.59 |
| 2015-11-30 | 40.05 |
| 2015-11-27 | 38.48 |
| 2015-11-26 | 39.83 |
| 2015-11-25 | 38.04 |
| 2015-11-24 | 37.59 |
| 2015-11-23 | 39.16 |
| 2015-11-20 | 40.28 |
| 2015-11-19 | 34.23 |
| 2015-11-18 | 31.99 |
| 2015-11-17 | 34.23 |
| 2015-11-16 | 33.11 |
| 2015-11-13 | 31.76 |
| 2015-11-12 | 36.92 |
| 2015-11-11 | 28.40 |
| 2015-11-10 | 30.64 |
| 2015-11-09 | 30.19 |
| 2015-11-06 | 32.66 |
| 2015-11-05 | 34.23 |
| 2015-11-04 | 33.56 |
| 2015-11-03 | 36.24 |
| 2015-11-02 | 27.06 |
| 2015-10-30 | 26.83 |
| 2015-10-29 | 28.40 |
| 2015-10-28 | 29.07 |
| 2015-10-27 | 24.82 |
| 2015-10-26 | 22.35 |
| 2015-10-23 | 21.01 |
| 2015-10-22 | 20.33 |
| 2015-10-20 | 21.23 |
| 2015-10-19 | 20.33 |
| 2015-10-16 | 23.70 |
| 2015-10-15 | 24.14 |
| 2015-10-14 | 23.92 |
| 2015-10-13 | 21.68 |
| 2015-10-12 | 22.80 |
| 2015-10-09 | 21.45 |
| 2015-10-08 | 19.21 |
| 2015-10-07 | 18.32 |
| 2015-10-06 | 16.97 |
| 2015-10-05 | 20.11 |
| 2015-10-02 | 18.54 |
| 2015-09-30 | 15.63 |
| 2015-09-29 | 14.96 |
| 2015-09-25 | 18.54 |
| 2015-09-24 | 20.33 |
| 2015-09-23 | 19.66 |
| 2015-09-22 | 23.92 |
| 2015-09-21 | 23.70 |
| 2015-09-18 | 17.42 |
| 2015-09-17 | 18.09 |
| 2015-09-16 | 15.18 |
| 2015-09-15 | 16.97 |
| 2015-09-14 | 16.32 |
| 2015-09-11 | 17.63 |
| 2015-09-10 | 20.48 |
| 2015-09-09 | 23.76 |
| 2015-09-08 | 18.94 |
| 2015-09-07 | 16.75 |
| 2015-09-04 | 20.04 |
| 2015-09-02 | 24.42 |
| 2015-09-01 | 25.52 |
| 2015-08-31 | 27.49 |
| 2015-08-28 | 24.86 |
| 2015-08-27 | 25.52 |
| 2015-08-26 | 22.01 |
| 2015-08-25 | 22.89 |
| 2015-08-24 | 23.54 |
| 2015-08-21 | 34.72 |
| 2015-08-20 | 51.58 |
| 2015-08-19 | 64.51 |
| 2015-08-18 | 68.67 |
| 2015-08-17 | 70.20 |
| 2015-08-14 | 74.58 |
| 2015-08-13 | 73.49 |
| 2015-08-12 | 76.99 |
| 2015-08-11 | 79.18 |
| 2015-08-10 | 78.74 |
| 2015-08-07 | 79.84 |
| 2015-08-06 | 83.34 |
| 2015-08-05 | 85.32 |
| 2015-08-04 | 86.19 |
| 2015-08-03 | 82.03 |
| 2015-07-31 | 79.62 |
| 2015-07-30 | 81.37 |
| 2015-07-29 | 78.74 |
| 2015-07-28 | 80.28 |
| 2015-07-27 | 79.84 |
| 2015-07-24 | 79.84 |
| 2015-07-23 | 81.15 |
| 2015-07-22 | 83.13 |
| 2015-07-21 | 87.94 |
| 2015-07-20 | 86.63 |
| 2015-07-17 | 86.19 |
| 2015-07-16 | 85.10 |
| 2015-07-15 | 83.78 |
| 2015-07-14 | 86.85 |
| 2015-07-13 | 86.19 |
| 2015-07-10 | 87.94 |
| 2015-07-09 | 83.78 |
| 2015-07-08 | 77.21 |
| 2015-07-07 | 86.41 |
| 2015-07-06 | 88.60 |
| 2015-07-03 | 93.64 |
| 2015-07-02 | 101.09 |
| 2015-06-30 | 101.53 |
| 2015-06-29 | 101.53 |
| 2015-06-26 | 101.96 |
| 2015-06-25 | 105.69 |
| 2015-06-24 | 105.03 |
| 2015-06-23 | 104.15 |
| 2015-06-22 | 103.94 |
| 2015-06-19 | 102.40 |
| 2015-06-18 | 107.22 |
| 2015-06-17 | 96.49 |
| 2015-06-16 | 92.98 |
| 2015-06-15 | 90.14 |
| 2015-06-12 | 92.11 |
| 2015-06-11 | 94.95 |
| 2015-06-10 | 96.49 |
| 2015-06-09 | 96.49 |
| 2015-06-08 | 97.15 |
| 2015-06-05 | 100.65 |
| 2015-06-04 | 99.34 |
| 2015-06-03 | 100.65 |
| 2015-06-02 | 101.09 |
| 2015-06-01 | 105.03 |
| 2015-05-29 | 108.75 |
| 2015-05-28 | 106.78 |
| 2015-05-27 | 108.32 |
| 2015-05-26 | 105.47 |
| 2015-05-22 | 103.06 |
| 2015-05-21 | 112.04 |
| 2015-05-20 | 114.45 |
| 2015-05-19 | 114.86 |
| 2015-05-18 | 113.85 |
| 2015-05-15 | 114.05 |
| 2015-05-14 | 115.26 |
| 2015-05-13 | 112.24 |
| 2015-05-12 | 109.02 |
| 2015-05-11 | 105.40 |
| 2015-05-08 | 106.61 |
| 2015-05-07 | 106.21 |
| 2015-05-06 | 105.40 |
| 2015-05-05 | 105.20 |
| 2015-05-04 | 107.01 |
| 2015-04-30 | 103.39 |
| 2015-04-29 | 103.19 |
| 2015-04-28 | 103.79 |
| 2015-04-27 | 106.41 |
| 2015-04-24 | 104.19 |
| 2015-04-23 | 102.99 |
| 2015-04-22 | 95.95 |
| 2015-04-21 | 95.34 |
| 2015-04-20 | 94.34 |
| 2015-04-17 | 95.54 |
| 2015-04-16 | 96.55 |
| 2015-04-15 | 96.15 |
| 2015-04-14 | 97.56 |
| 2015-04-13 | 96.75 |
| 2015-04-10 | 93.13 |
| 2015-04-09 | 90.31 |
| 2015-04-08 | 90.92 |
| 2015-04-02 | 93.53 |
| 2015-04-01 | 94.14 |
| 2015-03-31 | 92.53 |
| 2015-03-30 | 90.11 |
| 2015-03-27 | 92.73 |
| 2015-03-26 | 94.14 |
| 2015-03-25 | 95.34 |
| 2015-03-24 | 94.74 |
| 2015-03-23 | 94.94 |
| 2015-03-20 | 93.13 |
| 2015-03-19 | 88.91 |
| 2015-03-18 | 88.30 |
| 2015-03-17 | 86.29 |
| 2015-03-16 | 89.71 |
| 2015-03-13 | 99.37 |
| 2015-03-12 | 98.76 |
| 2015-03-11 | 98.56 |
| 2015-03-10 | 99.77 |
| 2015-03-09 | 98.36 |
| 2015-03-06 | 99.37 |
| 2015-03-05 | 98.76 |
| 2015-03-04 | 98.36 |
| 2015-03-03 | 97.96 |
| 2015-03-02 | 99.17 |
| 2015-02-27 | 99.77 |
| 2015-02-26 | 97.56 |
| 2015-02-25 | 97.96 |
| 2015-02-24 | 96.35 |
| 2015-02-23 | 95.14 |
| 2015-02-18 | 95.54 |
| 2015-02-17 | 95.14 |
| 2015-02-16 | 95.54 |
| 2015-02-13 | 96.35 |
| 2015-02-12 | 95.34 |
| 2015-02-11 | 97.15 |
| 2015-02-10 | 95.54 |
| 2015-02-09 | 93.73 |
| 2015-02-06 | 93.73 |
| 2015-02-05 | 96.15 |
| 2015-02-04 | 93.53 |
| 2015-02-03 | 93.53 |
| 2015-02-02 | 94.34 |
| 2015-01-30 | 93.53 |
| 2015-01-29 | 94.94 |
| 2015-01-28 | 88.10 |
| 2015-01-27 | 90.31 |
| 2015-01-26 | 89.51 |
| 2015-01-23 | 88.10 |
| 2015-01-22 | 87.50 |
| 2015-01-21 | 89.11 |
| 2015-01-20 | 87.90 |
| 2015-01-19 | 84.88 |
| 2015-01-16 | 86.49 |
| 2015-01-15 | 85.08 |
| 2015-01-14 | 84.48 |
| 2015-01-13 | 85.28 |
| 2015-01-12 | 82.07 |
| 2015-01-09 | 81.06 |
| 2015-01-08 | 80.05 |
| 2015-01-07 | 81.26 |
| 2015-01-06 | 83.07 |
| 2015-01-05 | 84.88 |
| 2015-01-02 | 82.07 |
| 2014-12-31 | 81.66 |
| 2014-12-30 | 82.27 |
| 2014-12-29 | 81.46 |
| 2014-12-24 | 81.26 |
| 2014-12-23 | 85.49 |
| 2014-12-22 | 76.03 |
| 2014-12-19 | 74.02 |
| 2014-12-18 | 74.02 |
| 2014-12-17 | 72.61 |
| 2014-12-16 | 72.21 |
| 2014-12-15 | 73.21 |
| 2014-12-12 | 73.82 |
| 2014-12-11 | 73.82 |
| 2014-12-10 | 73.41 |
| 2014-12-09 | 72.01 |
| 2014-12-08 | 74.42 |
| 2014-12-05 | 73.41 |
| 2014-12-04 | 73.82 |
| 2014-12-03 | 73.82 |
| 2014-12-02 | 73.21 |
| 2014-12-01 | 73.82 |
| 2014-11-28 | 76.63 |
| 2014-11-27 | 75.23 |
| 2014-11-26 | 77.04 |
| 2014-11-25 | 75.43 |
| 2014-11-24 | 73.41 |
| 2014-11-21 | 73.21 |
| 2014-11-20 | 72.41 |
| 2014-11-19 | 72.21 |
| 2014-11-18 | 75.43 |
| 2014-11-17 | 75.23 |
| 2014-11-14 | 75.23 |
| 2014-11-13 | 75.02 |
| 2014-11-12 | 75.02 |
| 2014-11-11 | 75.43 |
| 2014-11-10 | 73.41 |
| 2014-11-07 | 73.41 |
| 2014-11-06 | 73.01 |
| 2014-11-05 | 73.41 |
| 2014-11-04 | 71.60 |
| 2014-11-03 | 71.81 |
| 2014-10-31 | 70.80 |
| 2014-10-30 | 70.80 |
| 2014-10-29 | 72.01 |
| 2014-10-28 | 71.00 |
| 2014-10-27 | 70.80 |
| 2014-10-24 | 74.02 |
| 2014-10-23 | 74.42 |
| 2014-10-22 | 77.24 |
| 2014-10-21 | 73.01 |
| 2014-10-20 | 73.01 |
| 2014-10-17 | 75.83 |
| 2014-10-16 | 78.24 |
| 2014-10-15 | 80.86 |
| 2014-10-14 | 80.66 |
| 2014-10-13 | 83.07 |
| 2014-10-10 | 83.88 |
| 2014-10-09 | 84.88 |
| 2014-10-08 | 86.09 |
| 2014-10-07 | 85.08 |
| 2014-10-06 | 85.28 |
| 2014-10-03 | 85.28 |
| 2014-09-30 | 86.49 |
| 2014-09-29 | 85.08 |
| 2014-09-26 | 88.70 |
| 2014-09-25 | 88.30 |
| 2014-09-24 | 88.91 |
| 2014-09-23 | 88.70 |
| 2014-09-22 | 91.52 |
| 2014-09-19 | 88.91 |
| 2014-09-18 | 87.90 |
| 2014-09-17 | 88.70 |
| 2014-09-16 | 88.70 |
| 2014-09-15 | 87.71 |
| 2014-09-12 | 88.11 |
| 2014-09-11 | 89.10 |
| 2014-09-10 | 90.49 |
| 2014-09-08 | 89.90 |
| 2014-09-05 | 90.69 |
| 2014-09-04 | 92.28 |
| 2014-09-03 | 93.67 |
| 2014-09-02 | 94.07 |
| 2014-09-01 | 92.88 |
| 2014-08-29 | 94.07 |
| 2014-08-28 | 91.09 |
| 2014-08-27 | 88.31 |
| 2014-08-26 | 90.89 |
| 2014-08-25 | 94.07 |
| 2014-08-22 | 94.86 |
| 2014-08-21 | 97.25 |
| 2014-08-20 | 102.41 |
| 2014-08-19 | 100.42 |
| 2014-08-18 | 99.03 |
| 2014-08-15 | 103.20 |
| 2014-08-14 | 101.42 |
| 2014-08-13 | 100.82 |
| 2014-08-12 | 101.81 |
| 2014-08-11 | 100.62 |
| 2014-08-08 | 100.42 |
| 2014-08-07 | 100.03 |
| 2014-08-06 | 99.63 |
| 2014-08-05 | 100.03 |
| 2014-08-04 | 99.83 |
| 2014-08-01 | 98.83 |
| 2014-07-31 | 99.43 |
| 2014-07-30 | 98.83 |
| 2014-07-29 | 100.22 |
| 2014-07-28 | 100.03 |
| 2014-07-25 | 99.83 |
| 2014-07-24 | 100.03 |
| 2014-07-23 | 100.22 |
| 2014-07-22 | 98.83 |
| 2014-07-21 | 98.04 |
| 2014-07-18 | 97.84 |
| 2014-07-17 | 98.64 |
| 2014-07-16 | 100.03 |
| 2014-07-15 | 99.83 |
| 2014-07-14 | 98.64 |
| 2014-07-11 | 99.83 |
| 2014-07-10 | 98.64 |
| 2014-07-09 | 99.43 |
| 2014-07-08 | 98.24 |
| 2014-07-07 | 98.04 |
| 2014-07-04 | 98.04 |
| 2014-07-03 | 98.24 |
| 2014-07-02 | 97.84 |
| 2014-06-30 | 100.03 |
| 2014-06-27 | 100.03 |
| 2014-06-26 | 100.22 |
| 2014-06-25 | 94.27 |
| 2014-06-24 | 97.05 |
| 2014-06-23 | 98.24 |
| 2014-06-20 | 99.63 |
| 2014-06-19 | 98.83 |
| 2014-06-18 | 98.44 |
| 2014-06-17 | 96.45 |
| 2014-06-16 | 96.05 |
| 2014-06-13 | 96.25 |
| 2014-06-12 | 95.85 |
| 2014-06-11 | 95.46 |
| 2014-06-10 | 95.26 |
| 2014-06-09 | 94.07 |
| 2014-06-06 | 93.87 |
| 2014-06-05 | 92.48 |
| 2014-06-04 | 94.46 |
| 2014-06-03 | 94.46 |
| 2014-05-30 | 94.07 |
| 2014-05-29 | 93.87 |
| 2014-05-28 | 93.47 |
| 2014-05-27 | 95.66 |
| 2014-05-26 | 91.68 |
| 2014-05-23 | 91.88 |
| 2014-05-22 | 91.68 |
| 2014-05-21 | 93.07 |
| 2014-05-20 | 90.49 |
| 2014-05-19 | 91.68 |
| 2014-05-16 | 88.11 |
| 2014-05-15 | 84.30 |
| 2014-05-14 | 84.68 |
| 2014-05-13 | 86.01 |
| 2014-05-12 | 84.11 |
| 2014-05-09 | 85.25 |
| 2014-05-08 | 85.63 |
| 2014-05-07 | 84.30 |
| 2014-05-05 | 86.77 |
| 2014-05-02 | 88.11 |
| 2014-04-30 | 84.30 |
| 2014-04-29 | 87.92 |
| 2014-04-28 | 88.30 |
| 2014-04-25 | 87.54 |
| 2014-04-24 | 89.44 |
| 2014-04-23 | 85.82 |
| 2014-04-22 | 85.06 |
| 2014-04-17 | 82.20 |
| 2014-04-16 | 79.91 |
| 2014-04-15 | 79.15 |
| 2014-04-14 | 80.48 |
| 2014-04-11 | 78.39 |
| 2014-04-10 | 77.24 |
| 2014-04-09 | 77.05 |
| 2014-04-08 | 77.05 |
| 2014-04-07 | 77.24 |
| 2014-04-04 | 77.05 |
| 2014-04-03 | 78.01 |
| 2014-04-02 | 75.72 |
| 2014-04-01 | 76.67 |
| 2014-03-31 | 77.05 |
| 2014-03-28 | 77.63 |
| 2014-03-27 | 70.00 |
| 2014-03-26 | 70.76 |
| 2014-03-25 | 74.39 |
| 2014-03-24 | 74.96 |
| 2014-03-21 | 79.34 |
| 2014-03-20 | 77.82 |
| 2014-03-19 | 81.25 |
| 2014-03-18 | 78.77 |
| 2014-03-17 | 78.96 |
| 2014-03-14 | 78.77 |
| 2014-03-13 | 78.96 |
| 2014-03-12 | 79.53 |
| 2014-03-11 | 79.34 |
| 2014-03-10 | 80.10 |
| 2014-03-07 | 81.82 |
| 2014-03-06 | 79.72 |
| 2014-03-05 | 79.15 |
| 2014-03-04 | 78.58 |
| 2014-03-03 | 80.87 |
| 2014-02-28 | 82.77 |
| 2014-02-27 | 79.91 |
| 2014-02-26 | 77.24 |
| 2014-02-25 | 78.39 |
| 2014-02-24 | 79.53 |
| 2014-02-21 | 81.44 |
| 2014-02-20 | 80.10 |
| 2014-02-19 | 79.34 |
| 2014-02-18 | 82.01 |
| 2014-02-17 | 82.01 |
| 2014-02-14 | 82.77 |
| 2014-02-13 | 85.63 |
| 2014-02-12 | 84.87 |
| 2014-02-11 | 82.96 |
| 2014-02-10 | 83.53 |
| 2014-02-07 | 79.34 |
| 2014-02-06 | 81.63 |
| 2014-02-05 | 82.77 |
| 2014-02-04 | 85.82 |
| 2014-01-30 | 85.06 |
| 2014-01-29 | 84.30 |
| 2014-01-28 | 80.68 |
| 2014-01-27 | 83.53 |
| 2014-01-24 | 84.87 |
| 2014-01-23 | 87.35 |
| 2014-01-22 | 86.96 |
| 2014-01-21 | 86.96 |
| 2014-01-20 | 90.20 |
| 2014-01-17 | 90.40 |
| 2014-01-16 | 91.35 |
| 2014-01-15 | 88.68 |
| 2014-01-14 | 91.35 |
| 2014-01-13 | 94.02 |
| 2014-01-10 | 92.11 |
| 2014-01-09 | 90.59 |
| 2014-01-08 | 90.40 |
| 2014-01-07 | 90.97 |
| 2014-01-06 | 92.87 |
| 2014-01-03 | 93.83 |
| 2014-01-02 | 94.97 |
| 2013-12-31 | 97.64 |
| 2013-12-30 | 97.26 |
| 2013-12-27 | 92.49 |
| 2013-12-24 | 90.78 |
| 2013-12-23 | 90.40 |
| 2013-12-20 | 90.97 |
| 2013-12-19 | 92.49 |
| 2013-12-18 | 90.01 |
| 2013-12-17 | 89.63 |
| 2013-12-16 | 88.68 |
| 2013-12-13 | 83.72 |
| 2013-12-12 | 83.34 |
| 2013-12-11 | 83.72 |
| 2013-12-10 | 86.39 |
| 2013-12-09 | 86.01 |
| 2013-12-06 | 85.63 |
| 2013-12-05 | 88.30 |
| 2013-12-04 | 88.49 |
| 2013-12-03 | 86.58 |
| 2013-12-02 | 87.54 |
| 2013-11-29 | 85.44 |
| 2013-11-28 | 88.87 |
| 2013-11-27 | 89.44 |
| 2013-11-26 | 83.72 |
| 2013-11-25 | 84.49 |
| 2013-11-22 | 83.34 |
| 2013-11-21 | 84.30 |
| 2013-11-20 | 84.87 |
| 2013-11-19 | 83.34 |
| 2013-11-18 | 77.63 |
| 2013-11-15 | 76.67 |
| 2013-11-14 | 74.58 |
| 2013-11-13 | 73.62 |
| 2013-11-12 | 74.77 |
| 2013-11-11 | 74.58 |
| 2013-11-08 | 74.96 |
| 2013-11-07 | 75.72 |
| 2013-11-06 | 76.29 |
| 2013-11-05 | 74.20 |
| 2013-11-04 | 75.53 |
| 2013-11-01 | 74.00 |
| 2013-10-31 | 72.86 |
| 2013-10-30 | 75.34 |
| 2013-10-29 | 76.29 |
| 2013-10-28 | 78.96 |
| 2013-10-25 | 78.96 |
| 2013-10-24 | 79.15 |
| 2013-10-23 | 77.82 |
| 2013-10-22 | 82.58 |
| 2013-10-21 | 83.53 |
| 2013-10-18 | 88.11 |
| 2013-10-17 | 88.87 |
| 2013-10-16 | 86.01 |
| 2013-10-15 | 85.44 |
| 2013-10-11 | 86.01 |
| 2013-10-10 | 85.82 |
| 2013-10-09 | 86.01 |
| 2013-10-08 | 85.63 |
| 2013-10-07 | 86.77 |
| 2013-10-04 | 88.49 |
| 2013-10-03 | 88.87 |
| 2013-10-02 | 88.87 |
| 2013-09-30 | 86.39 |
| 2013-09-27 | 86.20 |
| 2013-09-26 | 87.73 |
| 2013-09-25 | 81.82 |
| 2013-09-24 | 84.49 |
| 2013-09-23 | 88.11 |
| 2013-09-19 | 94.59 |
| 2013-09-18 | 92.49 |
| 2013-09-17 | 94.00 |
| 2013-09-16 | 93.62 |
| 2013-09-13 | 93.43 |
| 2013-09-12 | 90.98 |
| 2013-09-11 | 93.24 |
| 2013-09-10 | 91.17 |
| 2013-09-09 | 89.10 |
| 2013-09-06 | 93.24 |
| 2013-09-05 | 94.94 |
| 2013-09-04 | 95.51 |
| 2013-09-03 | 96.64 |
| 2013-09-02 | 93.06 |
| 2013-08-30 | 91.36 |
| 2013-08-29 | 92.49 |
| 2013-08-28 | 93.81 |
| 2013-08-27 | 93.43 |
| 2013-08-26 | 94.94 |
| 2013-08-23 | 96.45 |
| 2013-08-22 | 93.81 |
| 2013-08-21 | 97.77 |
| 2013-08-20 | 102.10 |
| 2013-08-19 | 106.24 |
| 2013-08-16 | 105.30 |
| 2013-08-15 | 105.49 |
| 2013-08-13 | 104.36 |
| 2013-08-12 | 105.49 |
| 2013-08-09 | 105.30 |
| 2013-08-08 | 104.36 |
| 2013-08-07 | 103.98 |
| 2013-08-06 | 103.42 |
| 2013-08-05 | 104.92 |
| 2013-08-02 | 103.04 |
| 2013-08-01 | 100.03 |
| 2013-07-31 | 98.14 |
| 2013-07-30 | 101.16 |
| 2013-07-29 | 97.39 |
| 2013-07-26 | 96.64 |
| 2013-07-25 | 95.88 |
| 2013-07-24 | 91.74 |
| 2013-07-23 | 95.88 |
| 2013-07-22 | 94.00 |
| 2013-07-19 | 93.81 |
| 2013-07-18 | 94.75 |
| 2013-07-17 | 93.81 |
| 2013-07-16 | 93.81 |
| 2013-07-15 | 98.90 |
| 2013-07-12 | 98.14 |
| 2013-07-11 | 97.77 |
| 2013-07-10 | 96.82 |
| 2013-07-09 | 93.43 |
| 2013-07-08 | 93.62 |
| 2013-07-05 | 93.81 |
| 2013-07-04 | 94.75 |
| 2013-07-03 | 95.88 |
| 2013-07-02 | 102.47 |
| 2013-06-28 | 100.78 |
| 2013-06-27 | 100.40 |
| 2013-06-26 | 95.88 |
| 2013-06-25 | 97.39 |
| 2013-06-24 | 95.88 |
| 2013-06-21 | 95.32 |
| 2013-06-20 | 93.62 |
| 2013-06-19 | 99.46 |
| 2013-06-18 | 103.42 |
| 2013-06-17 | 99.65 |
| 2013-06-14 | 98.52 |
| 2013-06-13 | 93.62 |
| 2013-06-11 | 96.45 |
| 2013-06-10 | 99.27 |
| 2013-06-07 | 97.58 |
| 2013-06-06 | 98.52 |
| 2013-06-05 | 97.95 |
| 2013-06-04 | 106.99 |
| 2013-06-03 | 100.59 |
| 2013-05-31 | 112.64 |
| 2013-05-30 | 112.83 |
| 2013-05-29 | 113.21 |
| 2013-05-28 | 114.72 |
| 2013-05-27 | 112.08 |
| 2013-05-24 | 109.82 |
| 2013-05-23 | 110.95 |
| 2013-05-22 | 116.22 |
| 2013-05-21 | 117.13 |
| 2013-05-20 | 116.95 |
| 2013-05-16 | 120.77 |
| 2013-05-15 | 119.68 |
| 2013-05-14 | 122.77 |
| 2013-05-13 | 123.50 |
| 2013-05-10 | 126.04 |
| 2013-05-09 | 125.50 |
| 2013-05-08 | 122.77 |
| 2013-05-07 | 119.86 |
| 2013-05-06 | 123.13 |
| 2013-05-03 | 121.50 |
| 2013-05-02 | 117.68 |
| 2013-04-30 | 112.59 |
| 2013-04-29 | 112.22 |
| 2013-04-26 | 110.77 |
| 2013-04-25 | 110.22 |
| 2013-04-24 | 109.86 |
| 2013-04-23 | 109.49 |
| 2013-04-22 | 108.40 |
| 2013-04-19 | 111.50 |
| 2013-04-18 | 113.13 |
| 2013-04-17 | 111.86 |
| 2013-04-16 | 111.68 |
| 2013-04-15 | 110.95 |
| 2013-04-12 | 111.68 |
| 2013-04-11 | 109.68 |
| 2013-04-10 | 110.95 |
| 2013-04-09 | 109.86 |
| 2013-04-08 | 108.04 |
| 2013-04-05 | 109.68 |
| 2013-04-03 | 109.13 |
| 2013-04-02 | 110.22 |
| 2013-03-28 | 113.86 |
| 2013-03-27 | 114.59 |
| 2013-03-26 | 113.68 |
| 2013-03-25 | 112.95 |
| 2013-03-22 | 112.77 |
| 2013-03-21 | 115.86 |
| 2013-03-20 | 110.95 |
| 2013-03-19 | 112.59 |
| 2013-03-18 | 112.40 |
| 2013-03-15 | 113.31 |
| 2013-03-14 | 120.04 |
| 2013-03-13 | 114.77 |
| 2013-03-12 | 117.68 |
| 2013-03-11 | 119.13 |
| 2013-03-08 | 116.04 |
| 2013-03-07 | 114.22 |
| 2013-03-06 | 114.40 |
| 2013-03-05 | 114.77 |
| 2013-03-04 | 119.31 |
| 2013-03-01 | 118.59 |
| 2013-02-28 | 114.95 |
| 2013-02-27 | 115.13 |
| 2013-02-26 | 115.86 |
| 2013-02-25 | 115.50 |
| 2013-02-22 | 112.04 |
| 2013-02-21 | 115.68 |
| 2013-02-20 | 120.77 |
| 2013-02-19 | 115.31 |
| 2013-02-18 | 120.04 |
| 2013-02-15 | 121.86 |
| 2013-02-14 | 123.50 |
| 2013-02-08 | 111.68 |
| 2013-02-07 | 119.68 |
| 2013-02-06 | 119.13 |
| 2013-02-05 | 114.77 |
| 2013-02-04 | 114.40 |
| 2013-02-01 | 110.22 |
| 2013-01-31 | 108.04 |
| 2013-01-30 | 105.49 |
| 2013-01-29 | 104.22 |
| 2013-01-28 | 104.58 |
| 2013-01-25 | 103.68 |
| 2013-01-24 | 108.77 |
| 2013-01-23 | 109.13 |
| 2013-01-22 | 110.59 |
| 2013-01-21 | 109.68 |
| 2013-01-18 | 107.13 |
| 2013-01-17 | 105.31 |
| 2013-01-16 | 110.95 |
| 2013-01-15 | 111.13 |
| 2013-01-14 | 108.40 |
| 2013-01-11 | 107.13 |
| 2013-01-10 | 106.95 |
| 2013-01-09 | 107.86 |
| 2013-01-08 | 107.49 |
| 2013-01-07 | 106.59 |
| 2013-01-04 | 106.04 |
| 2013-01-03 | 106.95 |
| 2013-01-02 | 109.13 |
| 2012-12-31 | 110.59 |
| 2012-12-28 | 109.86 |
| 2012-12-27 | 110.04 |
| 2012-12-24 | 110.59 |
| 2012-12-21 | 104.58 |
| 2012-12-20 | 107.68 |
| 2012-12-19 | 101.68 |
| 2012-12-18 | 104.40 |
| 2012-12-17 | 100.22 |
| 2012-12-14 | 105.49 |
| 2012-12-13 | 107.68 |
| 2012-12-12 | 107.86 |
| 2012-12-11 | 104.40 |
| 2012-12-10 | 104.58 |
| 2012-12-07 | 103.49 |
| 2012-12-06 | 107.31 |
| 2012-12-05 | 107.86 |
| 2012-12-04 | 106.95 |
| 2012-12-03 | 105.49 |
| 2012-11-30 | 106.77 |
| 2012-11-29 | 106.95 |
| 2012-11-28 | 106.59 |
| 2012-11-27 | 107.13 |
| 2012-11-26 | 108.40 |
| 2012-11-23 | 111.68 |
| 2012-11-22 | 111.86 |
| 2012-11-21 | 111.31 |
| 2012-11-20 | 107.13 |
| 2012-11-19 | 107.31 |
| 2012-11-16 | 106.04 |
| 2012-11-15 | 106.77 |
| 2012-11-14 | 108.22 |
| 2012-11-13 | 106.40 |
| 2012-11-12 | 107.86 |
| 2012-11-09 | 109.68 |
| 2012-11-08 | 112.04 |
| 2012-11-07 | 116.04 |
| 2012-11-06 | 115.31 |
| 2012-11-05 | 116.22 |
| 2012-11-02 | 114.40 |
| 2012-11-01 | 112.40 |
| 2012-10-31 | 110.04 |
| 2012-10-30 | 111.31 |
| 2012-10-29 | 112.04 |
| 2012-10-26 | 114.59 |
| 2012-10-25 | 114.04 |
| 2012-10-24 | 110.59 |
| 2012-10-22 | 109.49 |
| 2012-10-19 | 113.13 |
| 2012-10-18 | 112.59 |
| 2012-10-17 | 111.13 |
| 2012-10-16 | 112.77 |
| 2012-10-15 | 115.68 |
| 2012-10-12 | 110.22 |
| 2012-10-11 | 107.68 |
| 2012-10-10 | 108.22 |
| 2012-10-09 | 112.40 |
| 2012-10-08 | 112.77 |
| 2012-10-05 | 112.59 |
| 2012-10-04 | 114.40 |
| 2012-10-03 | 112.40 |
| 2012-09-28 | 108.40 |
| 2012-09-27 | 101.68 |
| 2012-09-26 | 102.22 |
| 2012-09-25 | 105.13 |
| 2012-09-24 | 102.40 |
| 2012-09-21 | 102.95 |
| 2012-09-20 | 106.77 |
| 2012-09-19 | 107.13 |
| 2012-09-18 | 104.25 |
| 2012-09-17 | 105.87 |
| 2012-09-14 | 104.61 |
| 2012-09-13 | 104.79 |
| 2012-09-12 | 103.89 |
| 2012-09-11 | 100.65 |
| 2012-09-10 | 99.57 |
| 2012-09-07 | 100.65 |
| 2012-09-06 | 102.63 |
| 2012-09-05 | 93.45 |
| 2012-09-04 | 93.81 |
| 2012-09-03 | 101.91 |
| 2012-08-31 | 101.55 |
| 2012-08-30 | 102.27 |
| 2012-08-29 | 101.37 |
| 2012-08-28 | 101.19 |
| 2012-08-27 | 102.99 |
| 2012-08-24 | 106.95 |
| 2012-08-23 | 107.85 |
| 2012-08-22 | 104.61 |
| 2012-08-21 | 105.15 |
| 2012-08-20 | 106.23 |
| 2012-08-17 | 109.47 |
| 2012-08-16 | 111.63 |
| 2012-08-15 | 108.75 |
| 2012-08-14 | 105.15 |
| 2012-08-13 | 105.15 |
| 2012-08-10 | 108.75 |
| 2012-08-09 | 110.19 |
| 2012-08-08 | 105.87 |
| 2012-08-07 | 105.15 |
| 2012-08-06 | 105.33 |
| 2012-08-03 | 104.79 |
| 2012-08-02 | 105.69 |
| 2012-08-01 | 99.75 |
| 2012-07-31 | 100.11 |
| 2012-07-30 | 99.75 |
| 2012-07-27 | 98.13 |
| 2012-07-26 | 102.99 |
| 2012-07-25 | 104.61 |
| 2012-07-24 | 102.09 |
| 2012-07-23 | 101.55 |
| 2012-07-20 | 102.63 |
| 2012-07-19 | 104.43 |
| 2012-07-18 | 104.43 |
| 2012-07-17 | 102.99 |
| 2012-07-16 | 103.53 |
| 2012-07-13 | 103.35 |
| 2012-07-12 | 100.65 |
| 2012-07-11 | 101.37 |
| 2012-07-10 | 103.35 |
| 2012-07-09 | 110.73 |
| 2012-07-06 | 108.03 |
| 2012-07-05 | 100.29 |
| 2012-07-04 | 94.35 |
| 2012-07-03 | 96.15 |
| 2012-06-29 | 93.45 |
| 2012-06-28 | 90.39 |
| 2012-06-27 | 88.77 |
| 2012-06-26 | 86.43 |
| 2012-06-25 | 89.13 |
| 2012-06-22 | 87.15 |
| 2012-06-21 | 85.71 |
| 2012-06-20 | 85.17 |
| 2012-06-19 | 82.47 |
| 2012-06-18 | 84.45 |
| 2012-06-15 | 81.21 |
| 2012-06-14 | 78.15 |
| 2012-06-13 | 79.95 |
| 2012-06-12 | 84.99 |
| 2012-06-11 | 85.89 |
| 2012-06-08 | 84.27 |
| 2012-06-07 | 84.63 |
| 2012-06-06 | 81.75 |
| 2012-06-05 | 79.23 |
| 2012-06-04 | 77.07 |
| 2012-06-01 | 81.39 |
| 2012-05-31 | 83.37 |
| 2012-05-30 | 81.75 |
| 2012-05-29 | 79.23 |
| 2012-05-28 | 82.11 |
| 2012-05-25 | 85.35 |
| 2012-05-24 | 85.17 |
| 2012-05-23 | 85.35 |
| 2012-05-22 | 88.95 |
| 2012-05-21 | 86.79 |
| 2012-05-18 | 89.85 |
| 2012-05-17 | 89.85 |
| 2012-05-16 | 81.14 |
| 2012-05-15 | 91.24 |
| 2012-05-14 | 91.59 |
| 2012-05-11 | 90.72 |
| 2012-05-10 | 90.72 |
| 2012-05-09 | 91.24 |
| 2012-05-08 | 94.73 |
| 2012-05-07 | 94.90 |
| 2012-05-04 | 95.25 |
| 2012-05-03 | 93.51 |
| 2012-05-02 | 97.52 |
| 2012-04-30 | 98.56 |
| 2012-04-27 | 91.42 |
| 2012-04-26 | 94.90 |
| 2012-04-25 | 88.63 |
| 2012-04-24 | 90.03 |
| 2012-04-23 | 86.89 |
| 2012-04-20 | 86.37 |
| 2012-04-19 | 80.27 |
| 2012-04-18 | 83.58 |
| 2012-04-17 | 87.41 |
| 2012-04-16 | 83.23 |
| 2012-04-13 | 81.14 |
| 2012-04-12 | 78.70 |
| 2012-04-11 | 77.66 |
| 2012-04-10 | 77.83 |
| 2012-04-05 | 81.49 |
| 2012-04-03 | 82.54 |
| 2012-04-02 | 80.27 |
| 2012-03-30 | 82.36 |
| 2012-03-29 | 77.83 |
| 2012-03-28 | 77.48 |
| 2012-03-27 | 72.43 |
| 2012-03-26 | 68.60 |
| 2012-03-23 | 68.08 |
| 2012-03-22 | 68.08 |
| 2012-03-21 | 66.34 |
| 2012-03-20 | 62.85 |
| 2012-03-19 | 69.82 |
| 2012-03-16 | 69.82 |
| 2012-03-15 | 72.09 |
| 2012-03-14 | 73.30 |
| 2012-03-13 | 71.56 |
| 2012-03-12 | 72.96 |
| 2012-03-09 | 71.21 |
| 2012-03-08 | 72.43 |
| 2012-03-07 | 72.43 |
| 2012-03-06 | 72.78 |
| 2012-03-05 | 74.18 |
| 2012-03-02 | 73.30 |
| 2012-03-01 | 76.61 |
| 2012-02-29 | 72.26 |
| 2012-02-28 | 64.94 |
| 2012-02-27 | 66.86 |
| 2012-02-24 | 63.90 |
| 2012-02-23 | 65.12 |
| 2012-02-22 | 65.82 |
| 2012-02-21 | 62.33 |
| 2012-02-20 | 61.98 |
| 2012-02-17 | 61.81 |
| 2012-02-16 | 58.50 |
| 2012-02-15 | 60.94 |
| 2012-02-14 | 55.02 |
| 2012-02-13 | 59.02 |
| 2012-02-10 | 58.85 |
| 2012-02-09 | 62.85 |
| 2012-02-08 | 63.03 |
| 2012-02-07 | 57.63 |
| 2012-02-06 | 55.71 |
| 2012-02-03 | 58.50 |
| 2012-02-02 | 59.37 |
| 2012-02-01 | 58.50 |
| 2012-01-31 | 57.28 |
| 2012-01-30 | 54.32 |
| 2012-01-27 | 54.32 |
| 2012-01-26 | 50.31 |
| 2012-01-20 | 52.93 |
| 2012-01-19 | 53.10 |
| 2012-01-18 | 53.10 |
| 2012-01-17 | 56.76 |
| 2012-01-16 | 55.02 |
| 2012-01-13 | 57.11 |
| 2012-01-12 | 58.50 |
| 2012-01-11 | 58.50 |
| 2012-01-10 | 57.80 |
| 2012-01-09 | 57.11 |
| 2012-01-06 | 59.89 |
| 2012-01-05 | 63.03 |
| 2012-01-04 | 65.12 |
| 2012-01-03 | 62.68 |
| 2011-12-30 | 64.07 |
| 2011-12-29 | 64.25 |
| 2011-12-28 | 62.85 |
| 2011-12-23 | 62.16 |
| 2011-12-22 | 57.45 |
| 2011-12-21 | 55.89 |
| 2011-12-20 | 55.36 |
| 2011-12-19 | 54.67 |
| 2011-12-16 | 58.67 |
| 2011-12-15 | 53.45 |
| 2011-12-14 | 51.53 |
| 2011-12-13 | 55.19 |
| 2011-12-12 | 59.54 |
| 2011-12-09 | 55.89 |
| 2011-12-08 | 60.94 |
| 2011-12-07 | 60.07 |
| 2011-12-06 | 62.16 |
| 2011-12-05 | 63.55 |
| 2011-12-02 | 61.98 |
| 2011-12-01 | 63.90 |
| 2011-11-30 | 63.90 |
| 2011-11-29 | 63.20 |
| 2011-11-28 | 62.51 |
| 2011-11-25 | 60.59 |
| 2011-11-24 | 60.24 |
| 2011-11-23 | 61.11 |
| 2011-11-22 | 59.20 |
| 2011-11-21 | 59.37 |
| 2011-11-18 | 58.15 |
| 2011-11-17 | 58.85 |
| 2011-11-16 | 63.38 |
| 2011-11-15 | 63.72 |
| 2011-11-14 | 60.76 |
| 2011-11-11 | 59.20 |
| 2011-11-10 | 56.06 |
| 2011-11-09 | 56.58 |
| 2011-11-08 | 58.15 |
| 2011-11-07 | 60.07 |
| 2011-11-04 | 59.89 |
| 2011-11-03 | 57.11 |
| 2011-11-02 | 56.76 |
| 2011-11-01 | 56.76 |
| 2011-10-31 | 57.45 |
| 2011-10-28 | 57.98 |
| 2011-10-27 | 56.06 |
| 2011-10-26 | 56.58 |
| 2011-10-25 | 55.71 |
| 2011-10-24 | 57.45 |
| 2011-10-21 | 55.54 |
| 2011-10-20 | 52.93 |
| 2011-10-19 | 54.84 |
| 2011-10-18 | 47.35 |
| 2011-10-17 | 55.54 |
| 2011-10-14 | 53.45 |
| 2011-10-13 | 58.15 |
| 2011-10-12 | 54.15 |
| 2011-10-11 | 50.49 |
| 2011-10-10 | 46.31 |
| 2011-10-07 | 46.31 |
| 2011-10-06 | 42.65 |
| 2011-10-04 | 36.55 |
| 2011-10-03 | 43.00 |
| 2011-09-30 | 49.09 |
| 2011-09-28 | 55.19 |
| 2011-09-27 | 46.48 |
| 2011-09-26 | 41.95 |
| 2011-09-23 | 52.06 |
| 2011-09-22 | 63.55 |
| 2011-09-21 | 71.74 |
| 2011-09-20 | 63.97 |
| 2011-09-19 | 66.21 |
| 2011-09-16 | 68.46 |
| 2011-09-15 | 68.63 |
| 2011-09-14 | 70.01 |
| 2011-09-12 | 72.60 |
| 2011-09-09 | 72.60 |
| 2011-09-08 | 72.60 |
| 2011-09-07 | 72.43 |
| 2011-09-06 | 69.49 |
| 2011-09-05 | 70.53 |
| 2011-09-02 | 72.60 |
| 2011-09-01 | 72.60 |
| 2011-08-31 | 71.74 |
| 2011-08-30 | 71.22 |
| 2011-08-29 | 66.21 |
| 2011-08-26 | 70.87 |
| 2011-08-25 | 70.87 |
| 2011-08-24 | 64.66 |
| 2011-08-23 | 65.70 |
| 2011-08-22 | 58.10 |
| 2011-08-19 | 66.21 |
| 2011-08-18 | 72.60 |
| 2011-08-17 | 73.98 |
| 2011-08-16 | 70.18 |
| 2011-08-15 | 70.36 |
| 2011-08-12 | 72.08 |
| 2011-08-11 | 66.56 |
| 2011-08-10 | 65.70 |
| 2011-08-09 | 66.90 |
| 2011-08-08 | 65.70 |
| 2011-08-05 | 71.74 |
| 2011-08-04 | 73.12 |
| 2011-08-03 | 80.19 |
| 2011-08-02 | 82.27 |
| 2011-08-01 | 80.71 |
| 2011-07-29 | 84.16 |
| 2011-07-28 | 80.02 |
| 2011-07-27 | 77.43 |
| 2011-07-26 | 77.78 |
| 2011-07-25 | 77.78 |
| 2011-07-22 | 78.99 |
| 2011-07-21 | 76.05 |
| 2011-07-20 | 77.95 |
| 2011-07-19 | 77.78 |
| 2011-07-18 | 81.06 |
| 2011-07-15 | 79.33 |
| 2011-07-14 | 79.85 |
| 2011-07-13 | 78.30 |
| 2011-07-12 | 78.81 |
| 2011-07-11 | 77.43 |
| 2011-07-08 | 83.99 |
| 2011-07-07 | 81.92 |
| 2011-07-06 | 80.88 |
| 2011-07-05 | 84.34 |
| 2011-07-04 | 80.19 |
| 2011-06-30 | 77.43 |
| 2011-06-29 | 79.33 |
| 2011-06-28 | 80.54 |
| 2011-06-27 | 75.71 |
| 2011-06-24 | 74.50 |
| 2011-06-23 | 75.71 |
| 2011-06-22 | 75.71 |
| 2011-06-21 | 72.77 |
| 2011-06-20 | 73.81 |
| 2011-06-17 | 75.53 |
| 2011-06-16 | 76.92 |
| 2011-06-15 | 78.99 |
| 2011-06-14 | 77.26 |
| 2011-06-13 | 77.09 |
| 2011-06-10 | 77.78 |
| 2011-06-09 | 76.74 |
| 2011-06-08 | 79.50 |
| 2011-06-07 | 77.26 |
| 2011-06-03 | 78.64 |
| 2011-06-02 | 79.50 |
| 2011-06-01 | 73.98 |
| 2011-05-31 | 70.18 |
| 2011-05-30 | 68.46 |
| 2011-05-27 | 65.18 |
| 2011-05-26 | 63.45 |
| 2011-05-25 | 63.97 |
| 2011-05-24 | 65.01 |
| 2011-05-23 | 65.01 |
| 2011-05-20 | 64.83 |
| 2011-05-19 | 65.70 |
| 2011-05-18 | 66.73 |
| 2011-05-17 | 64.66 |
| 2011-05-16 | 64.83 |
| 2011-05-13 | 66.56 |
| 2011-05-12 | 61.55 |
| 2011-05-11 | 60.17 |
| 2011-05-09 | 61.55 |
| 2011-05-06 | 62.93 |
| 2011-05-05 | 61.73 |
| 2011-05-04 | 58.27 |
| 2011-05-03 | 58.96 |
| 2011-04-29 | 57.07 |
| 2011-04-28 | 56.38 |
| 2011-04-27 | 56.21 |
| 2011-04-26 | 56.21 |
| 2011-04-21 | 57.21 |
| 2011-04-20 | 55.88 |
| 2011-04-19 | 51.38 |
| 2011-04-18 | 52.71 |
| 2011-04-15 | 52.38 |
| 2011-04-14 | 55.54 |
| 2011-04-13 | 56.88 |
| 2011-04-12 | 58.87 |
| 2011-04-11 | 61.21 |
| 2011-04-08 | 60.37 |
| 2011-04-07 | 60.37 |
| 2011-04-06 | 56.88 |
| 2011-04-04 | 54.21 |
| 2011-04-01 | 55.04 |
| 2011-03-31 | 52.21 |
| 2011-03-30 | 50.21 |
| 2011-03-29 | 45.55 |
| 2011-03-28 | 45.38 |
| 2011-03-25 | 44.05 |
| 2011-03-24 | 41.72 |
| 2011-03-23 | 40.55 |
| 2011-03-22 | 41.72 |
| 2011-03-21 | 39.89 |
| 2011-03-18 | 40.22 |
| 2011-03-17 | 38.39 |
| 2011-03-16 | 40.39 |
| 2011-03-15 | 39.89 |
| 2011-03-14 | 42.89 |
| 2011-03-11 | 43.39 |
| 2011-03-10 | 44.55 |
| 2011-03-09 | 44.88 |
| 2011-03-08 | 43.39 |
| 2011-03-07 | 44.39 |
| 2011-03-04 | 45.72 |
| 2011-03-03 | 43.22 |
| 2011-03-02 | 44.55 |
| 2011-03-01 | 44.55 |
| 2011-02-28 | 43.89 |
| 2011-02-25 | 46.38 |
| 2011-02-24 | 42.55 |
| 2011-02-23 | 43.22 |
| 2011-02-22 | 45.55 |
| 2011-02-21 | 44.55 |
| 2011-02-18 | 42.55 |
| 2011-02-17 | 40.39 |
| 2011-02-16 | 40.55 |
| 2011-02-15 | 38.72 |
| 2011-02-14 | 37.72 |
| 2011-02-11 | 35.89 |
| 2011-02-10 | 37.06 |
| 2011-02-09 | 40.22 |
| 2011-02-08 | 42.55 |
| 2011-02-07 | 42.05 |
| 2011-02-02 | 46.88 |
| 2011-02-01 | 42.55 |
| 2011-01-31 | 39.56 |
| 2011-01-28 | 43.22 |
| 2011-01-27 | 48.38 |
| 2011-01-26 | 52.88 |
| 2011-01-25 | 48.72 |
| 2011-01-24 | 50.38 |
| 2011-01-21 | 49.88 |
| 2011-01-20 | 49.21 |
| 2011-01-19 | 52.88 |
| 2011-01-18 | 53.04 |
| 2011-01-17 | 49.88 |
| 2011-01-14 | 47.88 |
| 2011-01-13 | 49.38 |
| 2011-01-12 | 49.88 |
| 2011-01-11 | 49.55 |
| 2011-01-10 | 52.21 |
| 2011-01-07 | 45.88 |
| 2011-01-06 | 40.39 |
| 2011-01-05 | 38.06 |
| 2011-01-04 | 38.72 |
| 2011-01-03 | 39.22 |
| 2010-12-31 | 39.89 |
| 2010-12-30 | 40.22 |
| 2010-12-29 | 37.39 |
| 2010-12-28 | 35.89 |
| 2010-12-24 | 35.56 |
| 2010-12-23 | 32.89 |
| 2010-12-22 | 34.89 |
| 2010-12-21 | 34.23 |
| 2010-12-20 | 31.73 |
| 2010-12-17 | 34.89 |
| 2010-12-16 | 35.56 |
| 2010-12-15 | 36.23 |
| 2010-12-14 | 36.56 |
| 2010-12-13 | 35.56 |
| 2010-12-10 | 34.89 |
| 2010-12-09 | 35.06 |
| 2010-12-08 | 34.89 |
| 2010-12-07 | 33.56 |
| 2010-12-06 | 36.39 |
| 2010-12-03 | 38.72 |
| 2010-12-02 | 34.39 |
| 2010-12-01 | 31.06 |
| 2010-11-30 | 28.56 |
| 2010-11-29 | 27.23 |
| 2010-11-26 | 25.73 |
| 2010-11-25 | 28.40 |
| 2010-11-24 | 29.73 |
| 2010-11-23 | 30.23 |
| 2010-11-22 | 29.56 |
| 2010-11-19 | 28.23 |
| 2010-11-18 | 28.23 |
| 2010-11-17 | 25.23 |
| 2010-11-16 | 30.73 |
| 2010-11-15 | 31.06 |
| 2010-11-12 | 31.06 |
| 2010-11-11 | 35.73 |
| 2010-11-10 | 36.56 |
| 2010-11-09 | 34.89 |
| 2010-11-08 | 34.06 |
| 2010-11-05 | 36.72 |
| 2010-11-04 | 39.89 |
| 2010-11-03 | 39.39 |
| 2010-11-02 | 40.06 |
| 2010-11-01 | 41.22 |
| 2010-10-29 | 37.56 |
| 2010-10-28 | 35.23 |
| 2010-10-27 | 38.56 |
| 2010-10-26 | 40.06 |
| 2010-10-25 | 43.05 |
| 2010-10-22 | 42.72 |
| 2010-10-21 | 42.05 |
| 2010-10-20 | 44.05 |
| 2010-10-19 | 45.22 |
| 2010-10-18 | 45.38 |
| 2010-10-15 | 42.39 |
| 2010-10-14 | 44.72 |
| 2010-10-13 | 46.72 |
| 2010-10-12 | 46.22 |
| 2010-10-11 | 46.55 |
| 2010-10-08 | 47.88 |
| 2010-10-07 | 48.22 |
| 2010-10-06 | 46.55 |
| 2010-10-05 | 46.05 |
| 2010-10-04 | 43.55 |
| 2010-09-30 | 47.55 |
| 2010-09-29 | 42.89 |
| 2010-09-28 | 45.88 |
| 2010-09-27 | 54.88 |
| 2010-09-24 | 32.56 |
| 2010-09-22 | 32.73 |
| 2010-09-21 | 33.06 |
| 2010-09-20 | 31.06 |
| 2010-09-17 | 29.90 |
| 2010-09-16 | 30.40 |
| 2010-09-15 | 29.73 |
| 2010-09-14 | 29.90 |
| 2010-09-13 | 29.90 |
| 2010-09-10 | 30.40 |
| 2010-09-09 | 28.75 |
| 2010-09-08 | 28.91 |
| 2010-09-07 | 29.90 |
| 2010-09-06 | 30.23 |
| 2010-09-03 | 29.41 |
| 2010-09-02 | 29.24 |
| 2010-09-01 | 28.58 |
| 2010-08-31 | 27.76 |
| 2010-08-30 | 27.26 |
| 2010-08-27 | 30.40 |
| 2010-08-26 | 28.09 |
| 2010-08-25 | 26.27 |
| 2010-08-24 | 26.93 |
| 2010-08-23 | 26.43 |
| 2010-08-20 | 28.75 |
| 2010-08-19 | 27.76 |
| 2010-08-18 | 22.64 |
| 2010-08-17 | 21.81 |
| 2010-08-16 | 20.33 |
| 2010-08-13 | 23.63 |
| 2010-08-12 | 21.65 |
| 2010-08-11 | 22.97 |
| 2010-08-10 | 23.30 |
| 2010-08-09 | 25.11 |
| 2010-08-06 | 22.97 |
| 2010-08-05 | 22.64 |
| 2010-08-04 | 18.84 |
| 2010-08-03 | 18.51 |
| 2010-08-02 | 18.84 |
| 2010-07-30 | 18.84 |
| 2010-07-29 | 18.51 |
| 2010-07-28 | 18.84 |
| 2010-07-27 | 18.51 |
| 2010-07-26 | 19.67 |
| 2010-07-23 | 18.84 |
| 2010-07-22 | 18.51 |
| 2010-07-21 | 18.35 |
| 2010-07-20 | 18.68 |
| 2010-07-19 | 17.69 |
| 2010-07-16 | 18.84 |
| 2010-07-15 | 18.51 |
| 2010-07-14 | 20.33 |
| 2010-07-13 | 19.83 |
| 2010-07-12 | 20.00 |
| 2010-07-09 | 21.48 |
| 2010-07-08 | 21.48 |
| 2010-07-07 | 18.84 |
| 2010-07-06 | 17.52 |
| 2010-07-05 | 17.19 |
| 2010-07-02 | 18.35 |
| 2010-06-30 | 19.83 |
| 2010-06-29 | 18.35 |
| 2010-06-28 | 19.01 |
| 2010-06-25 | 18.18 |
| 2010-06-24 | 18.84 |
| 2010-06-23 | 17.19 |
| 2010-06-22 | 17.85 |
| 2010-06-21 | 21.98 |
| 2010-06-18 | 20.66 |
| 2010-06-17 | 20.49 |
| 2010-06-15 | 18.02 |
| 2010-06-14 | 18.51 |
| 2010-06-11 | 20.49 |
| 2010-06-10 | 19.50 |
| 2010-06-09 | 20.99 |
| 2010-06-08 | 14.55 |
| 2010-06-07 | 14.06 |
| 2010-06-04 | 14.88 |
| 2010-06-03 | 16.20 |
| 2010-06-02 | 14.72 |
| 2010-06-01 | 13.73 |
| 2010-05-31 | 14.06 |
| 2010-05-28 | 12.24 |
| 2010-05-27 | 11.41 |
| 2010-05-26 | 8.77 |
| 2010-05-25 | 10.42 |
| 2010-05-24 | 13.07 |
| 2010-05-20 | 15.21 |
| 2010-05-19 | 18.84 |
| 2010-05-18 | 18.18 |
| 2010-05-17 | 20.16 |
| 2010-05-14 | 19.01 |
| 2010-05-13 | 18.51 |
| 2010-05-12 | 18.84 |
| 2010-05-11 | 15.38 |
| 2010-05-10 | 14.88 |
| 2010-05-07 | 15.54 |
| 2010-05-06 | 15.87 |
| 2010-05-05 | 19.01 |
| 2010-05-04 | 19.83 |
| 2010-05-03 | 17.52 |
| 2010-04-30 | 19.83 |
| 2010-04-29 | 17.76 |
| 2010-04-28 | 17.76 |
| 2010-04-27 | 18.88 |
| 2010-04-26 | 20.95 |
| 2010-04-23 | 21.26 |
| 2010-04-22 | 22.70 |
| 2010-04-21 | 23.49 |
| 2010-04-20 | 21.58 |
| 2010-04-19 | 20.31 |
| 2010-04-16 | 21.42 |
| 2010-04-15 | 21.90 |
| 2010-04-14 | 20.95 |
| 2010-04-13 | 20.79 |
| 2010-04-12 | 21.74 |
| 2010-04-09 | 22.54 |
| 2010-04-08 | 21.26 |
| 2010-04-07 | 22.54 |
| 2010-04-01 | 21.90 |
| 2010-03-31 | 19.67 |
| 2010-03-30 | 20.79 |
| 2010-03-29 | 19.20 |
| 2010-03-26 | 17.13 |
| 2010-03-25 | 16.49 |
| 2010-03-24 | 15.54 |
| 2010-03-23 | 16.17 |
| 2010-03-22 | 17.45 |
| 2010-03-19 | 16.49 |
| 2010-03-18 | 17.45 |
| 2010-03-17 | 15.22 |
| 2010-03-16 | 19.04 |
| 2010-03-15 | 17.76 |
| 2010-03-12 | 18.08 |
| 2010-03-11 | 16.49 |
| 2010-03-10 | 18.88 |
| 2010-03-09 | 19.67 |
| 2010-03-08 | 19.67 |
| 2010-03-05 | 15.38 |
| 2010-03-04 | 14.74 |
| 2010-03-03 | 15.54 |
| 2010-03-02 | 16.49 |
| 2010-03-01 | 14.58 |
| 2010-02-26 | 12.83 |
| 2010-02-25 | 14.58 |
| 2010-02-24 | 14.26 |
| 2010-02-23 | 14.58 |
| 2010-02-22 | 15.54 |
| 2010-02-19 | 15.38 |
| 2010-02-18 | 17.13 |
| 2010-02-17 | 15.69 |
| 2010-02-12 | 15.54 |
| 2010-02-11 | 15.38 |
| 2010-02-10 | 18.40 |
| 2010-02-09 | 17.45 |
| 2010-02-08 | 9.49 |
| 2010-02-05 | 10.76 |
| 2010-02-04 | 13.31 |
| 2010-02-03 | 14.26 |
| 2010-02-02 | 13.31 |
| 2010-02-01 | 13.94 |
| 2010-01-29 | 15.85 |
| 2010-01-28 | 14.10 |
| 2010-01-27 | 13.47 |
| 2010-01-26 | 14.90 |
| 2010-01-25 | 16.65 |
| 2010-01-22 | 17.76 |
| 2010-01-21 | 20.47 |
| 2010-01-20 | 19.99 |
| 2010-01-19 | 18.88 |
| 2010-01-18 | 22.70 |
| 2010-01-15 | 20.79 |
| 2010-01-14 | 22.54 |
| 2010-01-13 | 24.29 |
| 2010-01-12 | 25.88 |
| 2010-01-11 | 22.70 |
| 2010-01-08 | 25.40 |
| 2010-01-07 | 24.13 |
| 2010-01-06 | 23.65 |
| 2010-01-05 | 29.06 |
| 2010-01-04 | 21.26 |
| 2009-12-31 | 18.88 |
| 2009-12-30 | 19.04 |
| 2009-12-29 | 18.56 |
| 2009-12-28 | 18.24 |
| 2009-12-24 | 19.04 |
| 2009-12-23 | 16.49 |
| 2009-12-22 | 14.74 |
| 2009-12-21 | 16.81 |
| 2009-12-18 | 15.85 |
| 2009-12-17 | 14.10 |
| 2009-12-16 | 14.26 |
| 2009-12-15 | 14.26 |
| 2009-12-14 | 13.63 |
| 2009-12-11 | 14.42 |
| 2009-12-10 | 14.26 |
| 2009-12-09 | 14.90 |
| 2009-12-08 | 15.06 |
| 2009-12-07 | 16.17 |
| 2009-12-04 | 17.13 |
| 2009-12-03 | 13.15 |
| 2009-12-02 | 12.99 |
| 2009-12-01 | 13.63 |
| 2009-11-30 | 12.67 |
| 2009-11-27 | 13.31 |
| 2009-11-26 | 14.42 |
| 2009-11-25 | 12.67 |
| 2009-11-24 | 11.40 |
| 2009-11-23 | 10.76 |
| 2009-11-20 | 14.26 |
| 2009-11-19 | 13.31 |
| 2009-11-18 | 14.26 |
| 2009-11-17 | 12.19 |
| 2009-11-16 | 13.15 |
| 2009-11-13 | 11.40 |
| 2009-11-12 | 10.44 |
| 2009-11-11 | 12.83 |
| 2009-11-10 | 8.53 |
| 2009-11-09 | 9.01 |
| 2009-11-06 | 12.03 |
| 2009-11-05 | 15.06 |
| 2009-11-04 | 16.97 |
| 2009-11-03 | 15.38 |
| 2009-11-02 | 16.17 |
| 2009-10-30 | 17.92 |
| 2009-10-29 | 14.90 |
| 2009-10-28 | 16.33 |
| 2009-10-27 | 19.67 |
| 2009-10-23 | 19.04 |
| 2009-10-22 | 13.31 |
| 2009-10-21 | 14.90 |
| 2009-10-20 | 19.51 |
| 2009-10-19 | 10.12 |
| 2009-10-16 | 9.17 |
| 2009-10-15 | 8.37 |
| 2009-10-14 | 8.85 |
| 2009-10-13 | 7.42 |
| 2009-10-12 | 8.06 |
| 2009-10-09 | 8.22 |
| 2009-10-08 | 6.62 |
| 2009-10-07 | 7.58 |
| 2009-10-06 | 5.35 |
| 2009-10-05 | 5.83 |
| 2009-10-02 | 7.90 |
| 2009-09-30 | 6.31 |
| 2009-09-29 | 4.71 |
| 2009-09-28 | 3.12 |
| 2009-09-25 | 3.92 |
| 2009-09-24 | 5.03 |
| 2009-09-23 | 5.35 |
| 2009-09-22 | 5.19 |
| 2009-09-21 | 3.44 |
| 2009-09-18 | 4.40 |
| 2009-09-17 | 5.83 |
| 2009-09-16 | 5.83 |
| 2009-09-15 | 4.56 |
| 2009-09-14 | 3.93 |
| 2009-09-11 | 6.14 |
| 2009-09-10 | 5.83 |
| 2009-09-09 | 5.83 |
| 2009-09-08 | 6.93 |
| 2009-09-07 | 7.09 |
| 2009-09-04 | 6.93 |
| 2009-09-03 | 6.62 |
| 2009-09-02 | 4.09 |
| 2009-09-01 | 4.72 |
| 2009-08-31 | 4.41 |
| 2009-08-28 | 6.93 |
| 2009-08-27 | 4.88 |
| 2009-08-26 | 5.51 |
| 2009-08-25 | 7.88 |
| 2009-08-24 | 7.41 |
| 2009-08-21 | 4.25 |
| 2009-08-20 | 4.25 |
| 2009-08-19 | 4.09 |
| 2009-08-18 | 3.93 |
| 2009-08-17 | 5.83 |
| 2009-08-14 | 7.88 |
| 2009-08-13 | 6.78 |
| 2009-08-12 | 6.93 |
| 2009-08-11 | 6.30 |
| 2009-08-10 | 8.36 |
| 2009-08-07 | 8.36 |
| 2009-08-06 | 7.88 |
| 2009-08-05 | 7.41 |
| 2009-08-04 | 6.62 |
| 2009-08-03 | 8.51 |
| 2009-07-31 | 7.09 |
| 2009-07-30 | 8.99 |
| 2009-07-29 | 8.20 |
| 2009-07-28 | 9.62 |
| 2009-07-27 | 9.93 |
| 2009-07-24 | 8.36 |
| 2009-07-23 | 7.09 |
| 2009-07-22 | 6.62 |
| 2009-07-21 | 6.46 |
| 2009-07-20 | 6.46 |
| 2009-07-17 | 4.72 |
| 2009-07-16 | 3.62 |
| 2009-07-15 | 1.09 |
| 2009-07-14 | 0.14 |
| 2009-07-13 | -0.33 |
| 2009-07-10 | 0.46 |
| 2009-07-09 | 1.72 |
| 2009-07-08 | 1.72 |
| 2009-07-07 | -0.17 |
| 2009-07-06 | -0.81 |
| 2009-07-03 | -0.49 |
| 2009-07-02 | 1.25 |
| 2009-06-30 | -1.60 |
| 2009-06-29 | 1.88 |
| 2009-06-26 | 1.88 |
| 2009-06-25 | 1.88 |
| 2009-06-24 | 0.77 |
| 2009-06-23 | 2.04 |
| 2009-06-22 | -0.33 |
| 2009-06-19 | 0.14 |
| 2009-06-18 | 0.93 |
| 2009-06-17 | 0.77 |
| 2009-06-16 | 0.30 |
| 2009-06-15 | 1.09 |
| 2009-06-12 | 2.35 |
| 2009-06-11 | 3.93 |
| 2009-06-10 | 0.30 |
| 2009-06-09 | -0.17 |
| 2009-06-08 | 0.46 |
| 2009-06-05 | 3.30 |
| 2009-06-04 | 3.62 |
| 2009-06-03 | 4.25 |
| 2009-06-02 | 1.56 |
| 2009-06-01 | 5.51 |
| 2009-05-29 | 1.41 |
| 2009-05-27 | 3.62 |
| 2009-05-26 | 5.20 |
| 2009-05-25 | 5.83 |
| 2009-05-22 | 8.04 |
| 2009-05-21 | 2.67 |
| 2009-05-20 | -3.96 |
| 2009-05-19 | -6.81 |
| 2009-05-18 | -9.02 |
| 2009-05-15 | -7.44 |
| 2009-05-14 | -7.91 |
| 2009-05-13 | -7.60 |
| 2009-05-12 | -9.65 |
| 2009-05-11 | -9.49 |
| 2009-05-08 | -8.39 |
| 2009-05-07 | -8.39 |
| 2009-05-06 | -10.44 |
| 2009-05-05 | -12.18 |
| 2009-05-04 | -12.18 |
| 2009-04-30 | -13.13 |
| 2009-04-29 | -16.60 |
| 2009-04-28 | -18.34 |
| 2009-04-27 | -15.97 |
| 2009-04-24 | -13.28 |
| 2009-04-23 | -14.64 |
| 2009-04-22 | -15.24 |
| 2009-04-21 | -15.09 |
| 2009-04-20 | -15.54 |
| 2009-04-17 | -15.84 |
| 2009-04-16 | -16.44 |
| 2009-04-15 | -17.49 |
| 2009-04-14 | -12.83 |
| 2009-04-09 | -12.08 |
| 2009-04-08 | -15.24 |
| 2009-04-07 | -14.64 |
| 2009-04-06 | -13.28 |
| 2009-04-03 | -18.54 |
| 2009-04-02 | -21.85 |
| 2009-04-01 | -24.56 |
| 2009-03-31 | -25.61 |
| 2009-03-30 | -25.61 |
| 2009-03-27 | -24.56 |
| 2009-03-26 | -25.91 |
| 2009-03-25 | -26.81 |
| 2009-03-24 | -28.16 |
| 2009-03-23 | -27.71 |
| 2009-03-20 | -26.81 |
| 2009-03-19 | -27.56 |
| 2009-03-18 | -27.56 |
| 2009-03-17 | -29.82 |
| 2009-03-16 | -29.97 |
| 2009-03-13 | -28.76 |
| 2009-03-12 | -33.27 |
| 2009-03-11 | -28.46 |
| 2009-03-10 | -28.61 |
| 2009-03-09 | -28.01 |
| 2009-03-06 | -23.20 |
| 2009-03-05 | -21.10 |
| 2009-03-04 | -18.84 |
| 2009-03-03 | -22.30 |
| 2009-03-02 | -20.35 |
| 2009-02-27 | -18.84 |
| 2009-02-26 | -19.45 |
| 2009-02-25 | -19.45 |
| 2009-02-24 | -20.05 |
| 2009-02-23 | -16.44 |
| 2009-02-20 | -15.84 |
| 2009-02-19 | -13.43 |
| 2009-02-18 | -14.94 |
| 2009-02-17 | -17.64 |
| 2009-02-16 | -15.54 |
| 2009-02-13 | -15.24 |
| 2009-02-12 | -18.84 |
| 2009-02-11 | -18.54 |
| 2009-02-10 | -18.39 |
| 2009-02-09 | -17.64 |
| 2009-02-06 | -18.84 |
| 2009-02-05 | -19.90 |
| 2009-02-04 | -20.35 |
| 2009-02-03 | -21.55 |
| 2009-02-02 | -17.79 |
| 2009-01-30 | -16.44 |
| 2009-01-29 | -17.64 |
| 2009-01-23 | -23.65 |
| 2009-01-22 | -24.56 |
| 2009-01-21 | -22.60 |
| 2009-01-20 | -24.10 |
| 2009-01-19 | -24.10 |
| 2009-01-16 | -23.80 |
| 2009-01-15 | -24.86 |
| 2009-01-14 | -23.65 |
| 2009-01-13 | -24.56 |
| 2009-01-12 | -24.26 |
| 2009-01-09 | -24.56 |
| 2009-01-08 | -24.86 |
| 2009-01-07 | -24.26 |
| 2009-01-06 | -24.41 |
| 2009-01-05 | -23.65 |
| 2009-01-02 | -24.26 |
| 2008-12-31 | -24.10 |
| 2008-12-30 | -25.16 |
| 2008-12-29 | -24.86 |
| 2008-12-24 | -23.05 |
| 2008-12-23 | -26.96 |
| 2008-12-22 | -28.46 |
| 2008-12-19 | -28.31 |
| 2008-12-18 | -27.86 |
| 2008-12-17 | -28.31 |
| 2008-12-16 | -29.36 |
| 2008-12-15 | -27.86 |
| 2008-12-12 | -28.76 |
| 2008-12-11 | -26.96 |
| 2008-12-10 | -24.56 |
| 2008-12-09 | -23.20 |
| 2008-12-08 | -24.56 |
| 2008-12-05 | -26.36 |
| 2008-12-04 | -25.46 |
| 2008-12-03 | -25.31 |
| 2008-12-02 | -24.86 |
| 2008-12-01 | -22.60 |
| 2008-11-28 | -20.35 |
| 2008-11-27 | -20.80 |
| 2008-11-26 | -20.20 |
| 2008-11-25 | -17.34 |
| 2008-11-24 | -26.06 |
| 2008-11-21 | -27.86 |
| 2008-11-20 | -27.26 |
| 2008-11-19 | -24.41 |
| 2008-11-18 | -26.81 |
| 2008-11-17 | -24.26 |
| 2008-11-14 | -21.85 |
| 2008-11-13 | -24.56 |
| 2008-11-12 | -21.85 |
| 2008-11-11 | -23.35 |
| 2008-11-10 | -20.20 |
| 2008-11-07 | -19.60 |
| 2008-11-06 | -15.39 |
| 2008-11-05 | -25.16 |
| 2008-11-04 | -33.87 |
| 2008-11-03 | -34.47 |
| 2008-10-31 | -36.28 |
| 2008-10-30 | -34.78 |
| 2008-10-29 | -35.38 |
| 2008-10-28 | -35.08 |
| 2008-10-27 | -42.47 |
| 2008-10-24 | -28.31 |
| 2008-10-23 | -22.75 |
| 2008-10-22 | -18.84 |
| 2008-10-21 | -15.09 |
| 2008-10-20 | -14.49 |
| 2008-10-17 | -17.94 |
| 2008-10-16 | -17.94 |
| 2008-10-15 | -13.43 |
| 2008-10-14 | -12.23 |
| 2008-10-13 | -18.84 |
| 2008-10-10 | -21.25 |
| 2008-10-09 | -14.94 |
| 2008-10-08 | -21.25 |
| 2008-10-06 | -14.49 |
| 2008-10-03 | -12.83 |
| 2008-10-02 | -7.42 |
| 2008-09-30 | -1.71 |
| 2008-09-29 | -0.81 |
| 2008-09-26 | 1.14 |
| 2008-09-25 | 1.74 |
| 2008-09-24 | 4.15 |
| 2008-09-23 | 3.70 |
| 2008-09-22 | 3.70 |
| 2008-09-19 | 5.35 |
| 2008-09-18 | 1.90 |
| 2008-09-17 | 3.40 |
| 2008-09-16 | 14.07 |
| 2008-09-12 | 18.28 |
| 2008-09-11 | 16.04 |
| 2008-09-10 | 19.62 |
| 2008-09-09 | 24.99 |
| 2008-09-08 | 26.18 |
| 2008-09-05 | 26.03 |
| 2008-09-04 | 27.08 |
| 2008-09-03 | 29.76 |
| 2008-09-02 | 26.93 |
| 2008-09-01 | 29.76 |
| 2008-08-29 | 30.51 |
| 2008-08-28 | 29.76 |
| 2008-08-27 | 27.67 |
| 2008-08-26 | 27.08 |
| 2008-08-25 | 28.27 |
| 2008-08-21 | 25.58 |
| 2008-08-20 | 28.27 |
| 2008-08-19 | 26.48 |
| 2008-08-18 | 25.73 |
| 2008-08-15 | 25.29 |
| 2008-08-14 | 25.14 |
| 2008-08-13 | 25.29 |
| 2008-08-12 | 25.73 |
| 2008-08-11 | 26.18 |
| 2008-08-08 | 25.73 |
| 2008-08-07 | 24.99 |
| 2008-08-05 | 27.37 |
| 2008-08-04 | 29.76 |
| 2008-08-01 | 29.76 |
| 2008-07-31 | 30.66 |
| 2008-07-30 | 29.76 |
| 2008-07-29 | 29.02 |
| 2008-07-28 | 30.06 |
| 2008-07-25 | 30.06 |
| 2008-07-24 | 30.06 |
| 2008-07-23 | 27.67 |
| 2008-07-22 | 25.88 |
| 2008-07-21 | 27.52 |
| 2008-07-18 | 25.58 |
| 2008-07-17 | 23.35 |
| 2008-07-16 | 25.29 |
| 2008-07-15 | 24.54 |
| 2008-07-14 | 27.67 |
| 2008-07-11 | 28.27 |
| 2008-07-10 | 26.18 |
| 2008-07-09 | 27.82 |
| 2008-07-08 | 26.78 |
| 2008-07-07 | 26.18 |
| 2008-07-04 | 26.48 |
| 2008-07-03 | 27.37 |
| 2008-07-02 | 28.27 |
| 2008-06-30 | 34.24 |
| 2008-06-27 | 30.66 |
| 2008-06-26 | 37.22 |
| 2008-06-25 | 37.22 |
| 2008-06-24 | 31.25 |
| 2008-06-23 | 35.73 |
| 2008-06-20 | 35.43 |
| 2008-06-19 | 37.07 |
| 2008-06-18 | 37.82 |
| 2008-06-17 | 37.22 |
| 2008-06-16 | 36.03 |
| 2008-06-13 | 32.45 |
| 2008-06-12 | 34.38 |
| 2008-06-11 | 39.60 |
| 2008-06-10 | 40.95 |
| 2008-06-06 | 45.72 |
| 2008-06-05 | 46.76 |
| 2008-06-04 | 46.47 |
| 2008-06-03 | 49.60 |
| 2008-06-02 | 48.26 |
| 2008-05-30 | 54.52 |
| 2008-05-29 | 49.15 |
| 2008-05-28 | 53.03 |
| 2008-05-27 | 49.60 |
| 2008-05-26 | 46.91 |
| 2008-05-23 | 49.00 |
| 2008-05-22 | 50.05 |
| 2008-05-21 | 51.84 |
| 2008-05-20 | 51.84 |
| 2008-05-19 | 54.67 |
| 2008-05-16 | 49.30 |
| 2008-05-15 | 46.61 |
| 2008-05-14 | 44.23 |
| 2008-05-13 | 30.21 |
| 2008-05-09 | 28.72 |
| 2008-05-08 | 28.57 |
| 2008-05-07 | 28.27 |
| 2008-05-06 | 31.25 |
| 2008-05-05 | 30.36 |
| 2008-05-02 | 31.25 |
| 2008-04-30 | 28.80 |
| 2008-04-29 | 27.21 |
| 2008-04-28 | 23.90 |
| 2008-04-25 | 23.61 |
| 2008-04-24 | 22.31 |
| 2008-04-23 | 22.60 |
| 2008-04-22 | 22.45 |
| 2008-04-21 | 21.16 |
| 2008-04-18 | 22.60 |
| 2008-04-17 | 21.59 |
| 2008-04-16 | 24.04 |
| 2008-04-15 | 25.48 |
| 2008-04-14 | 24.33 |
| 2008-04-11 | 27.07 |
| 2008-04-10 | 22.74 |
| 2008-04-09 | 21.44 |
| 2008-04-08 | 22.02 |
| 2008-04-07 | 22.02 |
| 2008-04-03 | 23.32 |
| 2008-04-02 | 22.89 |
| 2008-04-01 | 22.31 |
| 2008-03-31 | 20.29 |
| 2008-03-28 | 21.73 |
| 2008-03-27 | 22.02 |
| 2008-03-26 | 26.06 |
| 2008-03-25 | 23.46 |
| 2008-03-20 | 20.43 |
| 2008-03-19 | 21.16 |
| 2008-03-18 | 17.41 |
| 2008-03-17 | 19.71 |
| 2008-03-14 | 23.46 |
| 2008-03-13 | 24.33 |
| 2008-03-12 | 25.19 |
| 2008-03-11 | 27.21 |
| 2008-03-10 | 23.61 |
| 2008-03-07 | 30.24 |
| 2008-03-06 | 30.68 |
| 2008-03-05 | 26.78 |
| 2008-03-04 | 19.28 |
| 2008-03-03 | 25.63 |
| 2008-02-29 | 32.69 |
| 2008-02-28 | 27.79 |
| 2008-02-27 | 25.77 |
| 2008-02-26 | 23.18 |
| 2008-02-25 | 21.88 |
| 2008-02-22 | 24.33 |
| 2008-02-21 | 24.04 |
| 2008-02-20 | 23.61 |
| 2008-02-19 | 26.64 |
| 2008-02-18 | 29.23 |
| 2008-02-15 | 26.93 |
| 2008-02-14 | 28.37 |
| 2008-02-13 | 27.36 |
| 2008-02-12 | 22.89 |
| 2008-02-11 | 19.86 |
| 2008-02-06 | 22.17 |
| 2008-02-05 | 21.16 |
| 2008-02-04 | 21.73 |
| 2008-02-01 | 18.85 |
| 2008-01-31 | 22.02 |
| 2008-01-30 | 19.71 |
| 2008-01-29 | 20.00 |
| 2008-01-28 | 18.99 |
| 2008-01-25 | 21.16 |
| 2008-01-24 | 20.29 |
| 2008-01-23 | 21.16 |
| 2008-01-22 | 24.04 |
| 2008-01-21 | 28.37 |
| 2008-01-18 | 31.69 |
| 2008-01-17 | 29.23 |
| 2008-01-16 | 32.98 |
| 2008-01-15 | 34.28 |
| 2008-01-14 | 35.15 |
| 2008-01-11 | 35.00 |
| 2008-01-10 | 37.89 |
| 2008-01-09 | 37.02 |
| 2008-01-08 | 36.59 |
| 2008-01-07 | 34.86 |
| 2008-01-04 | 34.28 |
| 2008-01-03 | 34.43 |
| 2008-01-02 | 37.02 |
| 2007-12-31 | 35.15 |
| 2007-12-28 | 35.58 |
| 2007-12-27 | 36.73 |
| 2007-12-24 | 38.03 |
| 2007-12-21 | 36.44 |
| 2007-12-20 | 29.81 |
| 2007-12-19 | 30.39 |
| 2007-12-18 | 30.39 |
| 2007-12-17 | 33.70 |
| 2007-12-14 | 34.28 |
| 2007-12-13 | 30.24 |
| 2007-12-12 | 27.65 |
| 2007-12-11 | 32.69 |
| 2007-12-10 | 33.85 |
| 2007-12-07 | 35.29 |
| 2007-12-06 | 32.84 |
| 2007-12-05 | 36.01 |
| 2007-12-04 | 37.02 |
| 2007-12-03 | 34.28 |
| 2007-11-30 | 37.45 |
| 2007-11-29 | 32.55 |
| 2007-11-28 | 22.31 |
| 2007-11-27 | 20.87 |
| 2007-11-26 | 23.61 |
| 2007-11-23 | 20.87 |
| 2007-11-22 | 19.57 |
| 2007-11-21 | 17.41 |
| 2007-11-20 | 19.43 |
| 2007-11-19 | 23.18 |
| 2007-11-16 | 27.36 |
| 2007-11-15 | 29.52 |
| 2007-11-14 | 27.07 |
| 2007-11-13 | 24.04 |
| 2007-11-12 | 26.20 |
| 2007-11-09 | 31.83 |
| 2007-11-08 | 32.98 |
| 2007-11-07 | 38.18 |
| 2007-11-06 | 36.44 |
| 2007-11-05 | 38.18 |
| 2007-11-02 | 41.64 |
| 2007-11-01 | 38.61 |
| 2007-10-31 | 43.94 |
| 2007-10-30 | 44.23 |
| 2007-10-29 | 38.61 |
| 2007-10-26 | 35.29 |
| 2007-10-25 | 35.87 |
| 2007-10-24 | 34.71 |
| 2007-10-23 | 36.30 |
| 2007-10-22 | 37.74 |
| 2007-10-18 | 37.31 |
| 2007-10-17 | 41.35 |
| 2007-10-16 | 44.67 |
| 2007-10-15 | 43.37 |
| 2007-10-12 | 43.08 |
| 2007-10-11 | 46.83 |
| 2007-10-10 | 48.27 |
| 2007-10-09 | 50.87 |
| 2007-10-08 | 50.00 |
| 2007-10-05 | 42.79 |
| 2007-10-04 | 36.16 |
| 2007-10-03 | 39.33 |
| 2007-10-02 | 37.02 |
| 2007-09-28 | 34.71 |
| 2007-09-27 | 31.83 |
| 2007-09-25 | 29.81 |
| 2007-09-24 | 32.98 |
| 2007-09-21 | 33.27 |
| 2007-09-20 | 34.43 |
| 2007-09-19 | 32.41 |
| 2007-09-18 | 34.71 |
| 2007-09-17 | 37.45 |
| 2007-09-14 | 38.75 |
| 2007-09-13 | 37.89 |
| 2007-09-12 | 37.03 |
| 2007-09-11 | 35.16 |
| 2007-09-10 | 30.43 |
| 2007-09-07 | 31.72 |
| 2007-09-06 | 29.57 |
| 2007-09-05 | 31.87 |
| 2007-09-04 | 35.74 |
| 2007-09-03 | 35.74 |
| 2007-08-31 | 36.45 |
| 2007-08-30 | 39.89 |
| 2007-08-29 | 42.19 |
| 2007-08-28 | 44.91 |
| 2007-08-27 | 45.05 |
| 2007-08-24 | 41.90 |
| 2007-08-23 | 43.62 |
| 2007-08-22 | 39.32 |
| 2007-08-21 | 36.60 |
| 2007-08-20 | 38.46 |
| 2007-08-17 | 31.44 |
| 2007-08-16 | 36.17 |
| 2007-08-15 | 47.35 |
| 2007-08-14 | 51.93 |
| 2007-08-13 | 51.22 |
| 2007-08-10 | 49.50 |
| 2007-08-09 | 48.78 |
| 2007-08-08 | 46.63 |
| 2007-08-07 | 46.20 |
| 2007-08-06 | 43.33 |
| 2007-08-03 | 49.07 |
| 2007-08-02 | 49.93 |
| 2007-08-01 | 51.93 |
| 2007-07-31 | 54.23 |
| 2007-07-30 | 55.52 |
| 2007-07-27 | 55.95 |
| 2007-07-26 | 62.40 |
| 2007-07-25 | 62.54 |
| 2007-07-24 | 63.40 |
| 2007-07-23 | 66.27 |
| 2007-07-20 | 63.11 |
| 2007-07-19 | 63.11 |
| 2007-07-18 | 64.83 |
| 2007-07-17 | 65.12 |
| 2007-07-16 | 65.84 |
| 2007-07-13 | 68.99 |
| 2007-07-12 | 64.83 |
| 2007-07-11 | 63.97 |
| 2007-07-10 | 64.55 |
| 2007-07-09 | 63.11 |
| 2007-07-06 | 60.10 |
| 2007-07-05 | 66.27 |
| 2007-07-04 | 61.39 |
| 2007-07-03 | 61.39 |
| 2007-06-29 | 57.67 |
| 2007-06-28 | 62.40 |
| 2007-06-27 | 50.79 |
| 2007-06-26 | 55.09 |
| 2007-06-25 | 54.80 |
| 2007-06-22 | 58.81 |
| 2007-06-21 | 57.67 |
| 2007-06-20 | 59.67 |
| 2007-06-18 | 58.81 |
| 2007-06-15 | 59.96 |
| 2007-06-14 | 60.53 |
| 2007-06-13 | 59.53 |
| 2007-06-12 | 61.11 |
| 2007-06-11 | 60.53 |
| 2007-06-08 | 60.25 |
| 2007-06-07 | 59.10 |
| 2007-06-06 | 57.09 |
| 2007-06-05 | 57.09 |
| 2007-06-04 | 61.39 |
| 2007-06-01 | 56.81 |
| 2007-05-31 | 57.38 |
| 2007-05-30 | 54.23 |
| 2007-05-29 | 53.37 |
| 2007-05-28 | 53.51 |
| 2007-05-25 | 54.80 |
| 2007-05-23 | 60.53 |
| 2007-05-22 | 60.39 |
| 2007-05-21 | 60.82 |
| 2007-05-18 | 60.39 |
| 2007-05-17 | 63.40 |
| 2007-05-16 | 57.67 |
| 2007-05-15 | 58.24 |
| 2007-05-14 | 55.66 |
| 2007-05-11 | 53.37 |
| 2007-05-10 | 56.52 |
| 2007-05-09 | 54.08 |
| 2007-05-08 | 48.49 |
| 2007-05-07 | 51.93 |
| 2007-05-04 | 51.65 |
| 2007-05-03 | 50.95 |
| 2007-05-02 | 45.09 |
| 2007-04-30 | 44.67 |
| 2007-04-27 | 45.51 |
| 2007-04-26 | 46.07 |
| 2007-04-25 | 44.11 |
| 2007-04-24 | 45.37 |
| 2007-04-23 | 47.32 |
| 2007-04-20 | 47.88 |
| 2007-04-19 | 44.53 |
| 2007-04-18 | 47.32 |
| 2007-04-17 | 47.32 |
| 2007-04-16 | 49.28 |
| 2007-04-13 | 48.30 |
| 2007-04-12 | 46.07 |
| 2007-04-11 | 50.53 |
| 2007-04-10 | 46.35 |
| 2007-04-04 | 40.35 |
| 2007-04-03 | 36.58 |
| 2007-04-02 | 36.58 |
| 2007-03-30 | 36.30 |
| 2007-03-29 | 36.72 |
| 2007-03-28 | 36.58 |
| 2007-03-27 | 36.44 |
| 2007-03-26 | 37.28 |
| 2007-03-23 | 37.00 |
| 2007-03-22 | 39.09 |
| 2007-03-21 | 35.60 |
| 2007-03-20 | 34.35 |
| 2007-03-19 | 33.65 |
| 2007-03-16 | 33.93 |
| 2007-03-15 | 37.28 |
| 2007-03-14 | 34.77 |
| 2007-03-13 | 39.51 |
| 2007-03-12 | 39.51 |
| 2007-03-09 | 40.07 |
| 2007-03-08 | 37.84 |
| 2007-03-07 | 35.60 |
| 2007-03-06 | 32.95 |
| 2007-03-05 | 29.88 |
| 2007-03-02 | 35.32 |
| 2007-03-01 | 37.00 |
| 2007-02-28 | 41.88 |
| 2007-02-27 | 47.88 |
| 2007-02-26 | 47.60 |
| 2007-02-23 | 47.74 |
| 2007-02-22 | 47.88 |
| 2007-02-21 | 46.49 |
| 2007-02-16 | 47.18 |
| 2007-02-15 | 47.88 |
| 2007-02-14 | 50.95 |
| 2007-02-13 | 55.55 |
| 2007-02-12 | 55.41 |
| 2007-02-09 | 54.86 |
| 2007-02-08 | 55.97 |
| 2007-02-07 | 56.81 |
| 2007-02-06 | 57.09 |
| 2007-02-05 | 56.81 |
| 2007-02-02 | 54.16 |
| 2007-02-01 | 51.93 |
| 2007-01-31 | 49.28 |
| 2007-01-30 | 47.88 |
| 2007-01-29 | 46.76 |
| 2007-01-26 | 46.21 |
| 2007-01-25 | 48.58 |
| 2007-01-24 | 49.69 |
| 2007-01-23 | 52.90 |
| 2007-01-22 | 57.37 |
| 2007-01-19 | 49.97 |
| 2007-01-18 | 42.86 |
| 2007-01-17 | 39.51 |
| 2007-01-16 | 39.79 |
| 2007-01-15 | 39.37 |
| 2007-01-12 | 39.51 |
| 2007-01-11 | 41.04 |
| 2007-01-10 | 40.63 |
| 2007-01-09 | 41.88 |
| 2007-01-08 | 36.44 |
| 2007-01-05 | 35.74 |
| 2007-01-04 | 30.16 |
| 2007-01-03 | 39.51 |
| 2007-01-02 | 36.58 |
| 2006-12-29 | 32.53 |
| 2006-12-28 | 32.53 |
| 2006-12-27 | 34.21 |
| 2006-12-22 | 32.81 |
| 2006-12-21 | 28.63 |
| 2006-12-20 | 32.53 |
| 2006-12-19 | 29.88 |
| 2006-12-18 | 30.86 |
| 2006-12-15 | 31.56 |
| 2006-12-14 | 31.00 |
| 2006-12-13 | 28.49 |
| 2006-12-12 | 27.23 |
| 2006-12-11 | 34.21 |
| 2006-12-08 | 32.26 |
| 2006-12-07 | 28.35 |
| 2006-12-06 | 28.63 |
| 2006-12-05 | 28.91 |
| 2006-12-04 | 25.70 |
| 2006-12-01 | 24.30 |
| 2006-11-30 | 23.05 |
| 2006-11-29 | 23.33 |
| 2006-11-28 | 22.63 |
| 2006-11-27 | 22.07 |
| 2006-11-24 | 25.14 |
| 2006-11-23 | 23.75 |
| 2006-11-22 | 22.21 |
| 2006-11-21 | 22.21 |
| 2006-11-20 | 20.96 |
| 2006-11-17 | 19.84 |
| 2006-11-16 | 20.54 |
| 2006-11-15 | 21.51 |
| 2006-11-14 | 21.93 |
| 2006-11-13 | 20.12 |
| 2006-11-10 | 20.82 |
| 2006-11-09 | 21.23 |
| 2006-11-08 | 21.65 |
| 2006-11-07 | 22.35 |
| 2006-11-06 | 22.63 |
| 2006-11-03 | 22.35 |
| 2006-11-02 | 24.44 |
| 2006-11-01 | 22.77 |
| 2006-10-31 | 24.44 |
| 2006-10-27 | 21.51 |
| 2006-10-26 | 21.51 |
| 2006-10-25 | 20.96 |
| 2006-10-24 | 20.96 |
| 2006-10-23 | 24.72 |
| 2006-10-20 | 26.95 |
| 2006-10-19 | 28.21 |
| 2006-10-18 | 26.40 |
| 2006-10-17 | 26.95 |
| 2006-10-16 | 27.23 |
| 2006-10-13 | 24.30 |
| 2006-10-12 | 24.72 |
| 2006-10-11 | 25.98 |
| 2006-10-10 | 28.77 |
| 2006-10-09 | 25.84 |
| 2006-10-06 | 27.23 |
| 2006-10-05 | 27.09 |
| 2006-10-04 | 24.44 |
| 2006-10-03 | 22.63 |
| 2006-09-29 | 17.19 |
| 2006-09-28 | 17.89 |
| 2006-09-27 | 16.91 |
| 2006-09-26 | 17.61 |
| 2006-09-25 | 18.03 |
| 2006-09-22 | 17.89 |
| 2006-09-21 | 19.00 |
| 2006-09-20 | 18.16 |
| 2006-09-19 | 20.12 |
| 2006-09-18 | 19.00 |
| 2006-09-15 | 21.51 |
| 2006-09-14 | 19.14 |
| 2006-09-13 | 18.86 |
| 2006-09-12 | 17.47 |
| 2006-09-11 | 19.00 |
| 2006-09-08 | 22.21 |
| 2006-09-07 | 20.54 |
| 2006-09-06 | 22.49 |
| 2006-09-05 | 23.60 |
| 2006-09-04 | 23.18 |
| 2006-09-01 | 22.77 |
| 2006-08-31 | 22.49 |
| 2006-08-30 | 19.85 |
| 2006-08-29 | 20.55 |
| 2006-08-28 | 19.85 |
| 2006-08-25 | 23.04 |
| 2006-08-24 | 24.43 |
| 2006-08-23 | 26.24 |
| 2006-08-22 | 26.37 |
| 2006-08-21 | 26.51 |
| 2006-08-18 | 25.54 |
| 2006-08-17 | 25.82 |
| 2006-08-16 | 24.43 |
| 2006-08-15 | 23.88 |
| 2006-08-14 | 24.29 |
| 2006-08-11 | 23.88 |
| 2006-08-10 | 22.63 |
| 2006-08-09 | 24.85 |
| 2006-08-08 | 24.99 |
| 2006-08-07 | 24.85 |
| 2006-08-04 | 24.29 |
| 2006-08-03 | 28.45 |
| 2006-08-02 | 28.45 |
| 2006-08-01 | 29.56 |
| 2006-07-31 | 31.92 |
| 2006-07-28 | 28.73 |
| 2006-07-27 | 28.18 |
| 2006-07-26 | 26.37 |
| 2006-07-25 | 26.24 |
| 2006-07-24 | 26.24 |
| 2006-07-21 | 25.54 |
| 2006-07-20 | 25.96 |
| 2006-07-19 | 24.99 |
| 2006-07-18 | 26.65 |
| 2006-07-17 | 24.29 |
| 2006-07-14 | 25.68 |
| 2006-07-13 | 25.96 |
| 2006-07-12 | 23.88 |
| 2006-07-11 | 25.40 |
| 2006-07-10 | 27.48 |
| 2006-07-07 | 27.62 |
| 2006-07-06 | 29.70 |
| 2006-07-05 | 29.15 |
| 2006-07-04 | 31.23 |
| 2006-07-03 | 33.17 |
| 2006-06-30 | 33.17 |
| 2006-06-29 | 31.65 |
| 2006-06-28 | 30.26 |
| 2006-06-27 | 31.09 |
| 2006-06-26 | 34.42 |
| 2006-06-23 | 37.33 |
| 2006-06-22 | 28.59 |
| 2006-06-21 | 25.26 |
| 2006-06-20 | 25.54 |
| 2006-06-19 | 20.83 |
| 2006-06-16 | 21.38 |
| 2006-06-15 | 16.80 |
| 2006-06-14 | 14.72 |
| 2006-06-13 | 19.30 |
| 2006-06-12 | 20.69 |
| 2006-06-09 | 23.74 |
| 2006-06-08 | 24.85 |
| 2006-06-07 | 27.90 |
| 2006-06-06 | 27.90 |
| 2006-06-05 | 27.48 |
| 2006-06-02 | 27.48 |
| 2006-06-01 | 26.24 |
| 2006-05-30 | 24.02 |
| 2006-05-29 | 25.13 |
| 2006-05-26 | 24.57 |
| 2006-05-25 | 28.45 |
| 2006-05-24 | 29.43 |
| 2006-05-23 | 33.17 |
| 2006-05-22 | 30.67 |
| 2006-05-19 | 30.54 |
| 2006-05-18 | 29.01 |
| 2006-05-17 | 32.06 |
| 2006-05-16 | 30.95 |
| 2006-05-15 | 32.34 |
| 2006-05-12 | 34.56 |
| 2006-05-11 | 34.70 |
| 2006-05-10 | 29.56 |
| 2006-05-09 | 29.29 |
| 2006-05-08 | 31.23 |
| 2006-05-04 | 30.40 |
| 2006-05-03 | 28.45 |
| 2006-05-02 | 32.62 |
| 2006-04-28 | 34.42 |
| 2006-04-27 | 34.42 |
| 2006-04-26 | 34.01 |
| 2006-04-25 | 35.23 |
| 2006-04-24 | 30.64 |
| 2006-04-21 | 24.83 |
| 2006-04-20 | 22.80 |
| 2006-04-19 | 20.91 |
| 2006-04-18 | 20.37 |
| 2006-04-13 | 19.83 |
| 2006-04-12 | 22.53 |
| 2006-04-11 | 24.29 |
| 2006-04-10 | 21.86 |
| 2006-04-07 | 26.99 |
| 2006-04-06 | 26.45 |
| 2006-04-04 | 17.40 |
| 2006-04-03 | 17.26 |
| 2006-03-31 | 18.88 |
| 2006-03-30 | 18.61 |
| 2006-03-29 | 16.72 |
| 2006-03-28 | 19.69 |
| 2006-03-27 | 19.15 |
| 2006-03-24 | 18.88 |
| 2006-03-23 | 17.13 |
| 2006-03-22 | 14.83 |
| 2006-03-21 | 15.51 |
| 2006-03-20 | 14.70 |
| 2006-03-17 | 14.02 |
| 2006-03-16 | 14.02 |
| 2006-03-15 | 15.91 |
| 2006-03-14 | 16.18 |
| 2006-03-13 | 12.94 |
| 2006-03-10 | 12.40 |
| 2006-03-09 | 12.53 |
| 2006-03-08 | 11.45 |
| 2006-03-07 | 14.97 |
| 2006-03-06 | 18.07 |
| 2006-03-03 | 18.75 |
| 2006-03-02 | 20.91 |
| 2006-03-01 | 19.96 |
| 2006-02-28 | 17.94 |
| 2006-02-27 | 18.34 |
| 2006-02-24 | 18.07 |
| 2006-02-23 | 18.48 |
| 2006-02-22 | 14.29 |
| 2006-02-21 | 13.07 |
| 2006-02-20 | 10.64 |
| 2006-02-17 | 9.83 |
| 2006-02-16 | 9.70 |
| 2006-02-15 | 10.78 |
| 2006-02-14 | 8.89 |
| 2006-02-13 | 9.29 |
| 2006-02-10 | 8.08 |
| 2006-02-09 | 8.89 |
| 2006-02-08 | 11.05 |
| 2006-02-07 | 10.91 |
| 2006-02-06 | 14.02 |
| 2006-02-03 | 12.67 |
| 2006-02-02 | 11.72 |
| 2006-02-01 | 10.51 |
| 2006-01-27 | 13.75 |
| 2006-01-26 | 11.86 |
| 2006-01-25 | 13.48 |
| 2006-01-24 | 13.61 |
| 2006-01-23 | 13.61 |
| 2006-01-20 | 14.43 |
| 2006-01-19 | 17.67 |
| 2006-01-18 | 14.70 |
| 2006-01-17 | 17.80 |
| 2006-01-16 | 21.05 |
| 2006-01-13 | 20.10 |
| 2006-01-12 | 21.32 |
| 2006-01-11 | 22.67 |
| 2006-01-10 | 18.48 |
| 2006-01-09 | 15.64 |
| 2006-01-06 | 14.83 |
| 2006-01-05 | 15.64 |
| 2006-01-04 | 14.02 |
| 2006-01-03 | 13.21 |
| 2005-12-30 | 11.32 |
| 2005-12-29 | 11.86 |
| 2005-12-28 | 11.59 |
| 2005-12-23 | 11.86 |
| 2005-12-22 | 9.56 |
| 2005-12-21 | 9.29 |
| 2005-12-20 | 8.89 |
| 2005-12-19 | 9.02 |
| 2005-12-16 | 8.62 |
| 2005-12-15 | 10.24 |
| 2005-12-14 | 10.24 |
| 2005-12-13 | 10.37 |
| 2005-12-12 | 11.86 |
| 2005-12-09 | 12.40 |
| 2005-12-08 | 11.45 |
| 2005-12-07 | 12.13 |
| 2005-12-06 | 8.62 |
| 2005-12-05 | 10.24 |
| 2005-12-02 | 11.86 |
| 2005-12-01 | 11.05 |
| 2005-11-30 | 13.34 |
| 2005-11-29 | 12.53 |
| 2005-11-28 | 13.34 |
| 2005-11-25 | 10.64 |
| 2005-11-24 | 10.78 |
| 2005-11-23 | 10.24 |
| 2005-11-22 | 13.34 |
| 2005-11-21 | 10.37 |
| 2005-11-18 | 8.48 |
| 2005-11-17 | 6.32 |
| 2005-11-16 | 11.05 |
| 2005-11-15 | 12.40 |
| 2005-11-14 | 13.89 |
| 2005-11-11 | 15.78 |
| 2005-11-10 | 15.10 |
| 2005-11-09 | 14.43 |
| 2005-11-08 | 15.78 |
| 2005-11-07 | 16.72 |
| 2005-11-04 | 16.18 |
| 2005-11-03 | 14.83 |
| 2005-11-02 | 14.16 |
| 2005-11-01 | 15.78 |
| 2005-10-31 | 16.32 |
| 2005-10-28 | 15.37 |
| 2005-10-27 | 13.48 |
| 2005-10-26 | 15.10 |
| 2005-10-25 | 16.99 |
| 2005-10-24 | 15.64 |
| 2005-10-21 | 17.80 |
| 2005-10-20 | 17.40 |
| 2005-10-19 | 19.83 |
| 2005-10-18 | 23.21 |
| 2005-10-17 | 20.91 |
| 2005-10-14 | 18.75 |
| 2005-10-13 | 18.61 |
| 2005-10-12 | 16.99 |
| 2005-10-10 | 18.61 |
| 2005-10-07 | 24.02 |
| 2005-10-06 | 25.77 |
| 2005-10-05 | 26.99 |
| 2005-10-04 | 26.58 |
| 2005-10-03 | 22.94 |
| 2005-09-30 | 28.21 |
| 2005-09-29 | 21.59 |
| 2005-09-28 | 23.88 |
| 2005-09-27 | 26.99 |
| 2005-09-26 | 20.50 |
| 2005-09-23 | 14.97 |
| 2005-09-22 | 14.83 |
| 2005-09-21 | 14.16 |
| 2005-09-20 | 8.08 |
| 2005-09-16 | 11.59 |
| 2005-09-15 | 16.05 |
| 2005-09-14 | 14.83 |
| 2005-09-13 | 15.10 |
| 2005-09-12 | 16.58 |
| 2005-09-09 | 19.53 |
| 2005-09-08 | 20.34 |
| 2005-09-07 | 21.01 |
| 2005-09-06 | 19.53 |
| 2005-09-05 | 19.13 |
| 2005-09-02 | 18.99 |
| 2005-09-01 | 20.34 |
| 2005-08-31 | 15.64 |
| 2005-08-30 | 16.85 |
| 2005-08-29 | 17.25 |
| 2005-08-26 | 17.92 |
| 2005-08-25 | 18.05 |
| 2005-08-24 | 18.05 |
| 2005-08-23 | 17.25 |
| 2005-08-22 | 16.85 |
| 2005-08-19 | 15.23 |
| 2005-08-18 | 14.43 |
| 2005-08-17 | 16.98 |
| 2005-08-16 | 17.79 |
| 2005-08-15 | 19.67 |
| 2005-08-12 | 18.59 |
| 2005-08-11 | 21.01 |
| 2005-08-10 | 22.89 |
| 2005-08-09 | 22.22 |
| 2005-08-08 | 23.43 |
| 2005-08-05 | 23.56 |
| 2005-08-04 | 22.75 |
| 2005-08-03 | 22.89 |
| 2005-08-02 | 23.56 |
| 2005-08-01 | 24.64 |
| 2005-07-29 | 25.58 |
| 2005-07-28 | 21.95 |
| 2005-07-27 | 22.22 |
| 2005-07-26 | 20.61 |
| 2005-07-25 | 21.28 |
| 2005-07-22 | 22.22 |
| 2005-07-21 | 22.08 |
| 2005-07-20 | 22.75 |
| 2005-07-19 | 18.59 |
| 2005-07-18 | 18.73 |
| 2005-07-15 | 18.05 |
| 2005-07-14 | 18.19 |
| 2005-07-13 | 18.32 |
| 2005-07-12 | 20.74 |
| 2005-07-11 | 19.53 |
| 2005-07-08 | 19.13 |
| 2005-07-07 | 16.98 |
| 2005-07-06 | 20.34 |
| 2005-07-05 | 18.19 |
| 2005-07-04 | 16.17 |
| 2005-06-30 | 17.92 |
| 2005-06-29 | 23.29 |
| 2005-06-28 | 23.56 |
| 2005-06-27 | 18.73 |
| 2005-06-24 | 18.73 |
| 2005-06-23 | 15.77 |
| 2005-06-22 | 14.16 |
| 2005-06-21 | 11.20 |
| 2005-06-20 | 11.74 |
| 2005-06-17 | 14.70 |
| 2005-06-16 | 16.04 |
| 2005-06-15 | 14.43 |
| 2005-06-14 | 11.20 |
| 2005-06-13 | 10.40 |
| 2005-06-10 | 10.13 |
| 2005-06-09 | 11.47 |
| 2005-06-08 | 8.79 |
| 2005-06-07 | 11.20 |
| 2005-06-06 | 11.47 |
| 2005-06-03 | 9.32 |
| 2005-06-02 | 12.82 |
| 2005-06-01 | 11.47 |
| 2005-05-31 | 6.64 |
| 2005-05-30 | 12.82 |
| 2005-05-27 | 10.67 |
| 2005-05-26 | 10.67 |
| 2005-05-25 | 10.13 |
| 2005-05-24 | 10.40 |
| 2005-05-23 | 9.59 |
| 2005-05-20 | 8.52 |
| 2005-05-19 | 6.64 |
| 2005-05-18 | 9.59 |
| 2005-05-17 | 11.47 |
| 2005-05-13 | 12.28 |
| 2005-05-12 | 6.91 |
| 2005-05-11 | 4.22 |
| 2005-05-10 | 5.03 |
| 2005-05-09 | 5.03 |
| 2005-05-06 | 3.15 |
| 2005-05-05 | 1.27 |
| 2005-05-04 | 4.22 |
| 2005-05-03 | 6.91 |
| 2005-04-29 | 5.30 |
| 2005-04-28 | 5.03 |
| 2005-04-27 | 6.87 |
| 2005-04-26 | 6.87 |
| 2005-04-25 | 9.24 |
| 2005-04-22 | 8.19 |
| 2005-04-21 | 9.24 |
| 2005-04-20 | 7.40 |
| 2005-04-19 | 5.29 |
| 2005-04-18 | 8.71 |
| 2005-04-15 | 7.66 |
| 2005-04-14 | 7.40 |
| 2005-04-13 | 7.66 |
| 2005-04-12 | 7.13 |
| 2005-04-11 | 6.08 |
| 2005-04-08 | 5.82 |
| 2005-04-07 | 6.34 |
| 2005-04-06 | 4.50 |
| 2005-04-04 | 3.97 |
| 2005-04-01 | 2.92 |
| 2005-03-31 | 3.45 |
| 2005-03-30 | -1.82 |
| 2005-03-29 | -1.82 |
| 2005-03-24 | -4.98 |
| 2005-03-23 | -9.19 |
| 2005-03-22 | -10.24 |
| 2005-03-21 | -7.87 |
| 2005-03-18 | -8.66 |
| 2005-03-17 | -8.66 |
| 2005-03-16 | -8.13 |
| 2005-03-15 | -8.13 |
| 2005-03-14 | -6.29 |
| 2005-03-11 | -5.77 |
| 2005-03-10 | -6.82 |
| 2005-03-09 | -8.40 |
| 2005-03-08 | -7.87 |
| 2005-03-07 | -7.61 |
| 2005-03-04 | -9.19 |
| 2005-03-03 | -8.40 |
| 2005-03-02 | -8.40 |
| 2005-03-01 | -7.87 |
| 2005-02-28 | -7.61 |
| 2005-02-25 | -6.29 |
| 2005-02-24 | -5.50 |
| 2005-02-23 | -6.03 |
| 2005-02-22 | -6.03 |
| 2005-02-21 | -5.50 |
| 2005-02-18 | -5.50 |
| 2005-02-17 | -7.08 |
| 2005-02-16 | -5.24 |
| 2005-02-15 | -5.50 |
| 2005-02-14 | -5.50 |
| 2005-02-08 | -6.82 |
| 2005-02-07 | -7.35 |
| 2005-02-04 | -7.61 |
| 2005-02-03 | -4.98 |
| 2005-02-02 | -5.24 |
| 2005-02-01 | -6.56 |
| 2005-01-31 | -2.61 |
| 2005-01-28 | -3.13 |
| 2005-01-27 | -5.50 |
| 2005-01-26 | -7.61 |
| 2005-01-25 | -10.24 |
| 2005-01-24 | -8.13 |
| 2005-01-21 | -9.19 |
| 2005-01-20 | -9.98 |
| 2005-01-19 | -8.66 |
| 2005-01-18 | -8.92 |
| 2005-01-17 | -12.08 |
| 2005-01-14 | -13.14 |
| 2005-01-13 | -12.08 |
| 2005-01-12 | -11.82 |
| 2005-01-11 | -12.35 |
| 2005-01-10 | -10.77 |
| 2005-01-07 | -9.19 |
| 2005-01-06 | -10.50 |
| 2005-01-05 | -9.19 |
| 2005-01-04 | -6.29 |
| 2005-01-03 | -6.03 |
| 2004-12-31 | -4.98 |
| 2004-12-30 | -4.45 |
| 2004-12-29 | -3.40 |
| 2004-12-28 | -3.40 |
| 2004-12-24 | -2.87 |
| 2004-12-23 | -3.13 |
| 2004-12-22 | -4.45 |
| 2004-12-21 | -2.87 |
| 2004-12-20 | -1.55 |
| 2004-12-17 | -2.87 |
| 2004-12-16 | -2.87 |
| 2004-12-15 | -2.87 |
| 2004-12-14 | -2.87 |
| 2004-12-13 | -2.61 |
| 2004-12-10 | -2.87 |
| 2004-12-09 | -2.87 |
| 2004-12-08 | -2.87 |
| 2004-12-07 | 0.55 |
| 2004-12-06 | -0.24 |
| 2004-12-03 | -1.55 |
| 2004-12-02 | -2.87 |
| 2004-12-01 | -3.66 |
| 2004-11-30 | -3.40 |
| 2004-11-29 | -5.77 |
| 2004-11-26 | -6.03 |
| 2004-11-25 | -5.50 |
| 2004-11-24 | -4.98 |
| 2004-11-23 | -3.92 |
| 2004-11-22 | -4.45 |
| 2004-11-19 | -3.40 |
| 2004-11-18 | -3.66 |
| 2004-11-17 | -4.71 |
| 2004-11-16 | -4.19 |
| 2004-11-15 | -4.19 |
| 2004-11-12 | -5.50 |
| 2004-11-11 | -6.29 |
| 2004-11-10 | -6.82 |
| 2004-11-09 | -6.03 |
| 2004-11-08 | -6.29 |
| 2004-11-05 | -6.29 |
| 2004-11-04 | -6.56 |
| 2004-11-03 | -6.29 |
| 2004-11-02 | -6.82 |
| 2004-11-01 | -11.29 |
| 2004-10-29 | -12.35 |
| 2004-10-28 | -10.50 |
| 2004-10-27 | -11.82 |
| 2004-10-26 | -11.56 |
| 2004-10-25 | -13.14 |
| 2004-10-21 | -11.29 |
| 2004-10-20 | -9.19 |
| 2004-10-19 | -8.92 |
| 2004-10-18 | -7.61 |
| 2004-10-15 | -7.35 |
| 2004-10-14 | -7.35 |
| 2004-10-13 | -5.50 |
| 2004-10-12 | -5.24 |
| 2004-10-11 | -5.24 |
| 2004-10-08 | -4.19 |
| 2004-10-07 | -3.13 |
| 2004-10-06 | -4.71 |
| 2004-10-05 | -6.56 |
| 2004-10-04 | -5.50 |
| 2004-09-30 | -8.13 |
| 2004-09-28 | -6.29 |
| 2004-09-27 | -5.24 |
| 2004-09-24 | -5.50 |
| 2004-09-23 | -6.29 |
| 2004-09-22 | -3.92 |
| 2004-09-21 | -2.87 |
| 2004-09-20 | -9.98 |
| 2004-09-17 | -12.87 |
| 2004-09-16 | -14.44 |
| 2004-09-15 | -14.70 |
| 2004-09-14 | -13.92 |
| 2004-09-13 | -13.92 |
| 2004-09-10 | -13.40 |
| 2004-09-09 | -11.83 |
| 2004-09-08 | -12.61 |
| 2004-09-07 | -14.97 |
| 2004-09-06 | -13.92 |
| 2004-09-03 | -17.06 |
| 2004-09-02 | -14.70 |
| 2004-09-01 | -13.13 |
| 2004-08-31 | -15.49 |
| 2004-08-30 | -17.58 |
| 2004-08-27 | -18.89 |
| 2004-08-26 | -19.68 |
| 2004-08-25 | -20.98 |
| 2004-08-24 | -20.20 |
| 2004-08-23 | -18.63 |
| 2004-08-20 | -17.58 |
| 2004-08-19 | -17.06 |
| 2004-08-18 | -20.46 |
| 2004-08-17 | -20.20 |
| 2004-08-16 | -19.68 |
| 2004-08-13 | -15.75 |
| 2004-08-12 | -16.54 |
| 2004-08-11 | -18.89 |
| 2004-08-10 | -17.58 |
| 2004-08-09 | -16.54 |
| 2004-08-06 | -15.75 |
| 2004-08-05 | -15.23 |
| 2004-08-04 | -16.54 |
| 2004-08-03 | -15.75 |
| 2004-08-02 | -16.27 |
| 2004-07-30 | -16.01 |
| 2004-07-29 | -16.54 |
| 2004-07-28 | -15.49 |
| 2004-07-27 | -14.97 |
| 2004-07-26 | -14.18 |
| 2004-07-23 | -13.13 |
| 2004-07-22 | -12.87 |
| 2004-07-21 | -12.09 |
| 2004-07-20 | -13.13 |
| 2004-07-19 | -13.66 |
| 2004-07-16 | -14.18 |
| 2004-07-15 | -13.40 |
| 2004-07-14 | -12.87 |
| 2004-07-13 | -11.04 |
| 2004-07-12 | -8.42 |
| 2004-07-09 | -9.47 |
| 2004-07-08 | -11.56 |
| 2004-07-07 | -7.64 |
| 2004-07-06 | -6.59 |
| 2004-07-05 | -8.95 |
| 2004-07-02 | -11.04 |
| 2004-06-30 | -12.61 |
| 2004-06-29 | -15.75 |
| 2004-06-28 | -13.13 |
| 2004-06-25 | -13.66 |
| 2004-06-24 | -14.18 |
| 2004-06-23 | -13.92 |
| 2004-06-21 | -13.66 |
| 2004-06-18 | -16.27 |
| 2004-06-17 | -15.23 |
| 2004-06-16 | -14.70 |
| 2004-06-15 | -15.49 |
| 2004-06-14 | -15.49 |
| 2004-06-11 | -13.40 |
| 2004-06-10 | -13.40 |
| 2004-06-09 | -12.61 |
| 2004-06-08 | -12.87 |
| 2004-06-07 | -10.78 |
| 2004-06-04 | -12.35 |
| 2004-06-03 | -12.87 |
| 2004-06-02 | -8.42 |
| 2004-06-01 | -10.78 |
| 2004-05-31 | -10.26 |
| 2004-05-28 | -10.26 |
| 2004-05-27 | -12.09 |
| 2004-05-25 | -13.40 |
| 2004-05-24 | -12.87 |
| 2004-05-21 | -13.66 |
| 2004-05-20 | -16.27 |
| 2004-05-19 | -16.80 |
| 2004-05-18 | -22.16 |
| 2004-05-17 | -24.91 |
| 2004-05-14 | -14.70 |
| 2004-05-13 | -11.04 |
| 2004-05-12 | -10.52 |
| 2004-05-11 | -9.99 |
| 2004-05-10 | -11.04 |
| 2004-05-07 | -8.16 |
| 2004-05-06 | -7.12 |
| 2004-05-05 | -5.55 |
| 2004-05-04 | -3.98 |
| 2004-05-03 | -4.76 |
| 2004-04-30 | -4.76 |
| 2004-04-29 | -5.29 |
| 2004-04-28 | -3.19 |
| 2004-04-27 | -4.50 |
| 2004-04-26 | -5.02 |
| 2004-04-23 | -3.98 |
| 2004-04-22 | -4.75 |
| 2004-04-21 | -6.55 |
| 2004-04-20 | -5.26 |
| 2004-04-19 | -6.29 |
| 2004-04-16 | -5.26 |
| 2004-04-15 | -7.32 |
| 2004-04-14 | -2.17 |
| 2004-04-13 | -0.63 |
| 2004-04-08 | -1.66 |
| 2004-04-07 | -2.17 |
| 2004-04-06 | -3.46 |
| 2004-04-02 | -5.26 |
| 2004-04-01 | -5.01 |
| 2004-03-31 | -5.26 |
| 2004-03-30 | -3.98 |
| 2004-03-29 | -7.32 |
| 2004-03-26 | -9.64 |
| 2004-03-25 | -7.84 |
| 2004-03-24 | -8.61 |
| 2004-03-23 | -11.19 |
| 2004-03-22 | -10.41 |
| 2004-03-19 | -9.90 |
| 2004-03-18 | -8.87 |
| 2004-03-17 | -8.87 |
| 2004-03-16 | -9.13 |
| 2004-03-15 | -11.19 |
| 2004-03-12 | -10.16 |
| 2004-03-11 | -9.64 |
| 2004-03-10 | -5.78 |
| 2004-03-09 | -4.49 |
| 2004-03-08 | -3.46 |
| 2004-03-05 | -2.95 |
| 2004-03-04 | -2.69 |
| 2004-03-03 | -4.23 |
| 2004-03-02 | -4.49 |
| 2004-03-01 | -2.43 |
| 2004-02-27 | -2.17 |
| 2004-02-26 | -2.95 |
| 2004-02-25 | -4.23 |
| 2004-02-24 | -2.69 |
| 2004-02-23 | -2.17 |
| 2004-02-20 | -0.63 |
| 2004-02-19 | -0.37 |
| 2004-02-18 | 2.97 |
| 2004-02-17 | 2.46 |
| 2004-02-16 | 4.00 |
| 2004-02-13 | 4.00 |
| 2004-02-12 | 1.94 |
| 2004-02-11 | -2.17 |
| 2004-02-10 | -5.01 |
| 2004-02-09 | -1.92 |
| 2004-02-06 | -3.46 |
| 2004-02-05 | -4.75 |
| 2004-02-04 | -3.46 |
| 2004-02-03 | -1.15 |
| 2004-02-02 | -0.37 |
| 2004-01-30 | 1.43 |
| 2004-01-29 | 0.66 |
| 2004-01-28 | 0.40 |
| 2004-01-27 | 5.55 |
| 2004-01-26 | 4.78 |
| 2004-01-21 | 0.91 |
| 2004-01-20 | 1.94 |
| 2004-01-19 | -0.12 |
| 2004-01-16 | -0.89 |
| 2004-01-15 | -2.69 |
| 2004-01-14 | -1.15 |
| 2004-01-13 | 0.14 |
| 2004-01-12 | 1.43 |
| 2004-01-09 | 2.46 |
| 2004-01-08 | 1.43 |
| 2004-01-07 | 1.17 |
| 2004-01-06 | 2.20 |
| 2004-01-05 | 1.94 |
| 2004-01-02 | 2.20 |
| 2003-12-31 | 0.91 |
| 2003-12-30 | 0.14 |
| 2003-12-29 | -1.92 |
| 2003-12-24 | -0.12 |
| 2003-12-23 | -0.12 |
| 2003-12-22 | -0.12 |
| 2003-12-19 | 1.17 |
| 2003-12-18 | -0.12 |
| 2003-12-17 | 1.69 |
| 2003-12-16 | 2.72 |
| 2003-12-15 | 6.84 |
| 2003-12-12 | 7.09 |
| 2003-12-11 | 8.12 |
| 2003-12-10 | 4.26 |
| 2003-12-09 | 0.14 |
| 2003-12-08 | -1.15 |
| 2003-12-05 | 0.40 |
| 2003-12-04 | 0.40 |
| 2003-12-03 | 1.17 |
| 2003-12-02 | 0.66 |
| 2003-12-01 | 1.43 |
| 2003-11-28 | 0.40 |
| 2003-11-27 | 0.40 |
| 2003-11-26 | -2.95 |
| 2003-11-25 | -6.55 |
| 2003-11-24 | -7.07 |
| 2003-11-21 | -7.84 |
| 2003-11-20 | -6.55 |
| 2003-11-19 | -6.29 |
| 2003-11-18 | -6.29 |
| 2003-11-17 | -6.04 |
| 2003-11-14 | -5.01 |
| 2003-11-13 | -4.23 |
| 2003-11-12 | -6.04 |
| 2003-11-11 | -5.01 |
| 2003-11-10 | -4.75 |
| 2003-11-07 | -4.23 |
| 2003-11-06 | -4.75 |
| 2003-11-05 | -4.23 |
| 2003-11-04 | -5.78 |
| 2003-11-03 | -5.52 |
| 2003-10-31 | -5.26 |
| 2003-10-30 | -3.98 |
| 2003-10-29 | -1.92 |
| 2003-10-28 | -2.17 |
| 2003-10-27 | -4.23 |
| 2003-10-24 | -4.75 |
| 2003-10-23 | -8.35 |
| 2003-10-22 | -0.12 |
| 2003-10-21 | 0.14 |
| 2003-10-20 | 0.66 |
| 2003-10-17 | -0.37 |
| 2003-10-16 | -0.89 |
| 2003-10-15 | -2.17 |
| 2003-10-14 | -2.69 |
| 2003-10-13 | 1.94 |
| 2003-10-10 | -5.01 |
| 2003-10-09 | -7.07 |
| 2003-10-08 | -9.90 |
| 2003-10-07 | -5.78 |
| 2003-10-06 | -4.75 |
| 2003-10-03 | 2.20 |
| 2003-10-02 | -1.66 |
| 2003-09-30 | -10.41 |
| 2003-09-29 | -12.21 |
| 2003-09-26 | -10.41 |
| 2003-09-25 | -9.64 |
| 2003-09-24 | -6.81 |
| 2003-09-23 | -13.50 |
| 2003-09-22 | -15.30 |
| 2003-09-19 | -18.65 |
| 2003-09-18 | -16.35 |
| 2003-09-17 | -17.88 |
| 2003-09-16 | -19.16 |
| 2003-09-15 | -19.67 |
| 2003-09-11 | -20.95 |
| 2003-09-10 | -21.46 |
| 2003-09-09 | -17.88 |
| 2003-09-08 | -15.33 |
| 2003-09-05 | -14.81 |
| 2003-09-04 | -12.77 |
| 2003-09-03 | -15.58 |
| 2003-09-02 | -15.84 |
| 2003-09-01 | -15.58 |
| 2003-08-29 | -15.84 |
| 2003-08-28 | -17.88 |
| 2003-08-27 | -16.09 |
| 2003-08-26 | -17.88 |
| 2003-08-25 | -18.14 |
| 2003-08-22 | -17.12 |
| 2003-08-21 | -18.65 |
| 2003-08-20 | -20.70 |
| 2003-08-19 | -15.07 |
| 2003-08-18 | -17.63 |
| 2003-08-15 | -17.88 |
| 2003-08-14 | -20.19 |
| 2003-08-13 | -21.98 |
| 2003-08-12 | -26.45 |
| 2003-08-11 | -29.52 |
| 2003-08-08 | -28.63 |
| 2003-08-07 | -28.76 |
| 2003-08-06 | -28.37 |
| 2003-08-05 | -27.60 |
| 2003-08-04 | -27.60 |
| 2003-08-01 | -26.58 |
| 2003-07-31 | -27.86 |
| 2003-07-30 | -27.09 |
| 2003-07-29 | -27.22 |
| 2003-07-28 | -26.58 |
| 2003-07-25 | -27.35 |
| 2003-07-24 | -25.17 |
| 2003-07-23 | -23.64 |
| 2003-07-22 | -25.17 |
| 2003-07-21 | -23.26 |
| 2003-07-18 | -24.79 |
| 2003-07-17 | -24.28 |
| 2003-07-16 | -23.51 |
| 2003-07-15 | -23.00 |
| 2003-07-14 | -22.23 |
| 2003-07-11 | -26.45 |
| 2003-07-10 | -25.94 |
| 2003-07-09 | -23.26 |
| 2003-07-08 | -19.42 |
| 2003-07-07 | -23.00 |
| 2003-07-04 | -25.56 |
| 2003-07-03 | -24.15 |
| 2003-07-02 | -24.53 |
| 2003-06-30 | -28.50 |
| 2003-06-27 | -30.03 |
| 2003-06-26 | -30.03 |
| 2003-06-25 | -31.70 |
| 2003-06-24 | -32.21 |
| 2003-06-23 | -29.14 |
| 2003-06-20 | -28.37 |
| 2003-06-19 | -30.42 |
| 2003-06-18 | -32.34 |
| 2003-06-17 | -29.39 |
| 2003-06-16 | -28.76 |
| 2003-06-13 | -29.14 |
| 2003-06-12 | -28.88 |
| 2003-06-11 | -28.63 |
| 2003-06-10 | -28.88 |
| 2003-06-09 | -28.12 |
| 2003-06-06 | -28.88 |
| 2003-06-05 | -31.31 |
| 2003-06-03 | -30.67 |
| 2003-06-02 | -34.77 |
| 2003-05-30 | -36.17 |
| 2003-05-29 | -35.92 |
| 2003-05-28 | -36.56 |
| 2003-05-27 | -37.84 |
| 2003-05-26 | -35.79 |
| 2003-05-23 | -37.33 |
| 2003-05-22 | -37.58 |
| 2003-05-21 | -37.96 |
| 2003-05-20 | -37.33 |
| 2003-05-19 | -37.45 |
| 2003-05-16 | -37.71 |
| 2003-05-15 | -37.45 |
| 2003-05-14 | -36.94 |
| 2003-05-13 | -37.96 |
| 2003-05-12 | -37.84 |
| 2003-05-09 | -36.30 |
| 2003-05-07 | -36.43 |
| 2003-05-06 | -37.96 |
| 2003-05-05 | -38.48 |
| 2003-05-02 | -39.63 |
| 2003-04-30 | -40.87 |
| 2003-04-29 | -40.37 |
| 2003-04-28 | -43.59 |
| 2003-04-25 | -43.84 |
| 2003-04-24 | -43.97 |
| 2003-04-23 | -43.35 |
| 2003-04-22 | -41.98 |
| 2003-04-17 | -43.84 |
| 2003-04-16 | -42.97 |
| 2003-04-15 | -43.10 |
| 2003-04-14 | -42.97 |
| 2003-04-11 | -42.85 |
| 2003-04-10 | -42.23 |
| 2003-04-09 | -41.98 |
| 2003-04-08 | -40.87 |
| 2003-04-07 | -39.50 |
| 2003-04-04 | -40.50 |
| 2003-04-03 | -41.49 |
| 2003-04-02 | -42.11 |
| 2003-04-01 | -40.62 |
| 2003-03-31 | -40.74 |
| 2003-03-28 | -41.49 |
| 2003-03-27 | -40.99 |
| 2003-03-26 | -40.50 |
| 2003-03-25 | -40.25 |
| 2003-03-24 | -39.13 |
| 2003-03-21 | -39.63 |
| 2003-03-20 | -39.50 |
| 2003-03-19 | -40.74 |
| 2003-03-18 | -41.73 |
| 2003-03-17 | -40.99 |
| 2003-03-14 | -41.12 |
| 2003-03-13 | -41.98 |
| 2003-03-12 | -42.73 |
| 2003-03-11 | -42.23 |
| 2003-03-10 | -41.86 |
| 2003-03-07 | -41.24 |
| 2003-03-06 | -40.74 |
| 2003-03-05 | -40.62 |
| 2003-03-04 | -41.12 |
| 2003-03-03 | -40.62 |
| 2003-02-28 | -41.12 |
| 2003-02-27 | -42.11 |
| 2003-02-26 | -41.36 |
| 2003-02-25 | -40.99 |
| 2003-02-24 | -41.49 |
| 2003-02-21 | -40.37 |
| 2003-02-20 | -38.02 |
| 2003-02-19 | -38.02 |
| 2003-02-18 | -38.51 |
| 2003-02-17 | -38.39 |
| 2003-02-14 | -39.26 |
| 2003-02-13 | -39.88 |
| 2003-02-12 | -38.02 |
| 2003-02-11 | -39.13 |
| 2003-02-10 | -39.50 |
| 2003-02-07 | -40.00 |
| 2003-02-06 | -40.12 |
| 2003-02-05 | -38.26 |
| 2003-02-04 | -37.77 |
| 2003-01-30 | -41.12 |
| 2003-01-29 | -42.85 |
| 2003-01-28 | -41.24 |
| 2003-01-27 | -40.99 |
| 2003-01-24 | -39.26 |
| 2003-01-23 | -39.26 |
| 2003-01-22 | -39.38 |
| 2003-01-21 | -38.51 |
| 2003-01-20 | -39.26 |
| 2003-01-17 | -38.64 |
| 2003-01-16 | -38.02 |
| 2003-01-15 | -36.53 |
| 2003-01-14 | -37.64 |
| 2003-01-13 | -36.28 |
| 2003-01-10 | -36.90 |
| 2003-01-09 | -37.89 |
| 2003-01-08 | -37.27 |
| 2003-01-07 | -37.15 |
| 2003-01-06 | -36.90 |
| 2003-01-03 | -38.39 |
| 2003-01-02 | -39.38 |
| 2002-12-31 | -39.01 |
| 2002-12-30 | -39.01 |
| 2002-12-27 | -38.64 |
| 2002-12-24 | -38.02 |
| 2002-12-23 | -38.39 |
| 2002-12-20 | -39.26 |
| 2002-12-19 | -38.02 |
| 2002-12-18 | -38.64 |
| 2002-12-17 | -37.52 |
| 2002-12-16 | -37.64 |
| 2002-12-13 | -37.27 |
| 2002-12-12 | -37.77 |
| 2002-12-11 | -39.88 |
| 2002-12-10 | -38.51 |
| 2002-12-09 | -38.02 |
| 2002-12-06 | -33.55 |
| 2002-12-05 | -30.58 |
| 2002-12-04 | -30.58 |
| 2002-12-03 | -29.21 |
| 2002-12-02 | -30.08 |
| 2002-11-29 | -30.70 |
| 2002-11-28 | -29.34 |
| 2002-11-27 | -29.96 |
| 2002-11-26 | -29.83 |
| 2002-11-25 | -29.59 |
| 2002-11-22 | -29.83 |
| 2002-11-21 | -30.45 |
| 2002-11-20 | -30.70 |
| 2002-11-19 | -30.58 |
| 2002-11-18 | -32.31 |
| 2002-11-15 | -31.20 |
| 2002-11-14 | -32.93 |
| 2002-11-13 | -33.06 |
| 2002-11-12 | -33.68 |
| 2002-11-11 | -33.68 |
| 2002-11-08 | -29.46 |
| 2002-11-07 | -26.86 |
| 2002-11-06 | -30.95 |
| 2002-11-05 | -33.18 |
| 2002-11-04 | -32.19 |
| 2002-11-01 | -34.42 |
| 2002-10-31 | -33.43 |
| 2002-10-30 | -33.68 |
| 2002-10-29 | -32.56 |
| 2002-10-28 | -32.31 |
| 2002-10-25 | -34.79 |
| 2002-10-24 | -34.79 |
| 2002-10-23 | -36.03 |
| 2002-10-22 | -37.02 |
| 2002-10-21 | -36.53 |
| 2002-10-18 | -38.02 |
| 2002-10-17 | -38.14 |
| 2002-10-16 | -38.76 |
| 2002-10-15 | -41.12 |
| 2002-10-11 | -46.20 |
| 2002-10-10 | -46.20 |
| 2002-10-09 | -42.48 |
| 2002-10-08 | -42.85 |
| 2002-10-07 | -41.24 |
| 2002-10-04 | -40.12 |
| 2002-10-03 | -40.00 |
| 2002-10-02 | -40.50 |
| 2002-09-30 | -40.50 |
| 2002-09-27 | -38.02 |
| 2002-09-26 | -38.02 |
| 2002-09-25 | -40.25 |
| 2002-09-24 | -40.37 |
| 2002-09-23 | -42.60 |
| 2002-09-20 | -40.87 |
| 2002-09-19 | -40.99 |
| 2002-09-18 | -40.99 |
| 2002-09-17 | -38.90 |
| 2002-09-16 | -38.53 |
| 2002-09-13 | -38.53 |
| 2002-09-12 | -36.32 |
| 2002-09-11 | -37.67 |
| 2002-09-10 | -36.07 |
| 2002-09-09 | -39.76 |
| 2002-09-06 | -41.48 |
| 2002-09-05 | -40.25 |
| 2002-09-04 | -38.04 |
| 2002-09-03 | -39.64 |
| 2002-09-02 | -38.53 |
| 2002-08-30 | -37.92 |
| 2002-08-29 | -38.16 |
| 2002-08-28 | -37.92 |
| 2002-08-27 | -38.04 |
| 2002-08-26 | -37.06 |
| 2002-08-23 | -37.06 |
| 2002-08-22 | -37.55 |
| 2002-08-21 | -36.20 |
| 2002-08-20 | -36.32 |
| 2002-08-19 | -41.60 |
| 2002-08-16 | -42.59 |
| 2002-08-15 | -42.47 |
| 2002-08-14 | -43.57 |
| 2002-08-13 | -43.69 |
| 2002-08-12 | -41.24 |
| 2002-08-09 | -39.64 |
| 2002-08-08 | -39.76 |
| 2002-08-07 | -39.76 |
| 2002-08-06 | -41.48 |
| 2002-08-05 | -38.16 |
| 2002-08-02 | -34.84 |
| 2002-08-01 | -35.58 |
| 2002-07-31 | -36.07 |
| 2002-07-30 | -35.34 |
| 2002-07-29 | -36.56 |
| 2002-07-26 | -38.53 |
| 2002-07-25 | -38.53 |
| 2002-07-24 | -35.95 |
| 2002-07-23 | -33.00 |
| 2002-07-22 | -32.51 |
| 2002-07-19 | -28.94 |
| 2002-07-18 | -27.71 |
| 2002-07-17 | -29.43 |
| 2002-07-16 | -27.47 |
| 2002-07-15 | -27.47 |
| 2002-07-12 | -29.68 |
| 2002-07-11 | -26.61 |
| 2002-07-10 | -23.29 |
| 2002-07-09 | -20.34 |
| 2002-07-08 | -18.37 |
| 2002-07-05 | -19.11 |
| 2002-07-04 | -19.35 |
| 2002-07-03 | -21.57 |
| 2002-07-02 | -18.86 |
| 2002-06-28 | -18.37 |
| 2002-06-27 | -17.88 |
| 2002-06-26 | -20.83 |
| 2002-06-25 | -17.63 |
| 2002-06-24 | -17.39 |
| 2002-06-21 | -16.16 |
| 2002-06-20 | -13.94 |
| 2002-06-19 | -13.45 |
| 2002-06-18 | -13.21 |
| 2002-06-17 | -13.94 |
| 2002-06-14 | -9.27 |
| 2002-06-13 | -8.04 |
| 2002-06-12 | -9.03 |
| 2002-06-11 | -9.27 |
| 2002-06-10 | -9.76 |
| 2002-06-07 | -10.01 |
| 2002-06-06 | -11.98 |
| 2002-06-05 | -10.01 |
| 2002-06-04 | -9.76 |
| 2002-06-03 | -11.49 |
| 2002-05-31 | -9.52 |
| 2002-05-30 | -11.49 |
| 2002-05-29 | -12.47 |
| 2002-05-28 | -9.76 |
| 2002-05-27 | -9.27 |
| 2002-05-24 | -10.99 |
| 2002-05-23 | -13.94 |
| 2002-05-22 | -13.70 |
| 2002-05-21 | -11.98 |
| 2002-05-17 | -10.75 |
| 2002-05-16 | -9.76 |
| 2002-05-15 | -6.81 |
| 2002-05-14 | -6.08 |
| 2002-05-13 | -6.81 |
| 2002-05-10 | -5.58 |
| 2002-05-09 | -5.83 |
| 2002-05-08 | -8.29 |
| 2002-05-07 | -9.76 |
| 2002-05-06 | -9.03 |
| 2002-05-03 | -7.67 |
| 2002-05-02 | -6.47 |
| 2002-04-30 | -7.19 |
| 2002-04-29 | -6.47 |
| 2002-04-26 | -4.54 |
| 2002-04-25 | -5.50 |
| 2002-04-24 | -5.75 |
| 2002-04-23 | -5.50 |
| 2002-04-22 | -5.75 |
| 2002-04-19 | -6.95 |
| 2002-04-18 | -7.92 |
| 2002-04-17 | -5.02 |
| 2002-04-16 | -5.99 |
| 2002-04-15 | -8.40 |
| 2002-04-12 | -8.64 |
| 2002-04-11 | -8.40 |
| 2002-04-10 | -9.60 |
| 2002-04-09 | -9.84 |
| 2002-04-08 | -9.60 |
| 2002-04-04 | -13.22 |
| 2002-04-03 | -14.42 |
| 2002-04-02 | -17.08 |
| 2002-03-28 | -12.50 |
| 2002-03-27 | -16.83 |
| 2002-03-26 | -18.52 |
| 2002-03-25 | -19.97 |
| 2002-03-22 | -18.04 |
| 2002-03-21 | -17.08 |
| 2002-03-20 | -15.87 |
| 2002-03-19 | -12.50 |
| 2002-03-18 | -12.74 |
| 2002-03-15 | -12.01 |
| 2002-03-14 | -12.25 |
| 2002-03-13 | -13.46 |
| 2002-03-12 | -14.42 |
| 2002-03-11 | -14.42 |
| 2002-03-08 | -13.22 |
| 2002-03-07 | -11.29 |
| 2002-03-06 | -11.77 |
| 2002-03-05 | -13.70 |
| 2002-03-04 | -16.11 |
| 2002-03-01 | -16.83 |
| 2002-02-28 | -15.63 |
| 2002-02-27 | -14.18 |
| 2002-02-26 | -15.39 |
| 2002-02-25 | -20.21 |
| 2002-02-22 | -18.76 |
| 2002-02-21 | -17.80 |
| 2002-02-20 | -14.91 |
| 2002-02-19 | -9.60 |
| 2002-02-18 | -9.36 |
| 2002-02-15 | -9.84 |
| 2002-02-11 | -13.94 |
| 2002-02-08 | -17.32 |
| 2002-02-07 | -21.41 |
| 2002-02-06 | -20.21 |
| 2002-02-05 | -19.49 |
| 2002-02-04 | -19.00 |
| 2002-02-01 | -18.76 |
| 2002-01-31 | -19.00 |
| 2002-01-30 | -19.00 |
| 2002-01-29 | -15.87 |
| 2002-01-28 | -13.22 |
| 2002-01-25 | -14.42 |
| 2002-01-24 | -18.04 |
| 2002-01-23 | -20.21 |
| 2002-01-22 | -20.21 |
| 2002-01-21 | -18.04 |
| 2002-01-18 | -18.52 |
| 2002-01-17 | -19.73 |
| 2002-01-16 | -20.45 |
| 2002-01-15 | -19.00 |
| 2002-01-14 | -20.69 |
| 2002-01-11 | -19.73 |
| 2002-01-10 | -14.42 |
| 2002-01-09 | -14.18 |
| 2002-01-08 | -15.39 |
| 2002-01-07 | -14.18 |
| 2002-01-04 | -13.46 |
| 2002-01-03 | -17.80 |
| 2002-01-02 | -19.25 |
| 2001-12-31 | -18.52 |
| 2001-12-28 | -19.25 |
| 2001-12-27 | -21.41 |
| 2001-12-24 | -20.69 |
| 2001-12-21 | -20.45 |
| 2001-12-20 | -18.76 |
| 2001-12-19 | -21.17 |
| 2001-12-18 | -25.27 |
| 2001-12-17 | -26.24 |
| 2001-12-14 | -23.83 |
| 2001-12-13 | -23.34 |
| 2001-12-12 | -18.28 |
| 2001-12-11 | -20.21 |
| 2001-12-10 | -20.69 |
| 2001-12-07 | -22.14 |
| 2001-12-06 | -25.99 |
| 2001-12-05 | -30.82 |
| 2001-12-04 | -32.50 |
| 2001-12-03 | -33.95 |
| 2001-11-30 | -33.95 |
| 2001-11-29 | -32.99 |
| 2001-11-28 | -31.30 |
| 2001-11-27 | -30.82 |
| 2001-11-26 | -33.11 |
| 2001-11-23 | -33.95 |
| 2001-11-22 | -34.43 |
| 2001-11-21 | -35.15 |
| 2001-11-20 | -37.08 |
| 2001-11-19 | -34.67 |
| 2001-11-16 | -32.14 |
| 2001-11-15 | -30.33 |
| 2001-11-14 | -29.97 |
| 2001-11-13 | -32.50 |
| 2001-11-12 | -28.89 |
| 2001-11-09 | -30.82 |
| 2001-11-08 | -32.99 |
| 2001-11-07 | -36.60 |
| 2001-11-06 | -40.58 |
| 2001-11-05 | -37.69 |
| 2001-11-02 | -43.59 |
| 2001-11-01 | -44.56 |
| 2001-10-31 | -44.56 |
| 2001-10-30 | -44.44 |
| 2001-10-29 | -44.56 |
| 2001-10-26 | -44.44 |
| 2001-10-24 | -44.32 |
| 2001-10-23 | -44.32 |
| 2001-10-22 | -47.93 |
| 2001-10-19 | -44.44 |
| 2001-10-18 | -44.68 |
| 2001-10-17 | -46.00 |
| 2001-10-16 | -45.16 |
| 2001-10-15 | -38.77 |
| 2001-10-12 | -41.42 |
| 2001-10-11 | -42.99 |
| 2001-10-10 | -42.99 |
| 2001-10-09 | -40.46 |
| 2001-10-08 | -43.59 |
| 2001-10-05 | -42.15 |
| 2001-10-04 | -43.95 |
| 2001-10-03 | -47.93 |
| 2001-09-28 | -49.02 |
| 2001-09-27 | -49.02 |
| 2001-09-26 | -48.90 |
| 2001-09-25 | -48.53 |
| 2001-09-24 | -50.82 |
| 2001-09-21 | -51.91 |
| 2001-09-20 | -50.83 |
| 2001-09-19 | -50.60 |
| 2001-09-18 | -51.19 |
| 2001-09-17 | -50.36 |
| 2001-09-14 | -48.09 |
| 2001-09-13 | -47.49 |
| 2001-09-12 | -51.55 |
| 2001-09-11 | -48.09 |
| 2001-09-10 | -48.33 |
| 2001-09-07 | -49.76 |
| 2001-09-06 | -46.30 |
| 2001-09-05 | -33.89 |
| 2001-09-04 | -35.44 |
| 2001-09-03 | -36.51 |
| 2001-08-31 | -36.16 |
| 2001-08-30 | -34.72 |
| 2001-08-29 | -35.32 |
| 2001-08-28 | -34.72 |
| 2001-08-27 | -34.37 |
| 2001-08-24 | -36.04 |
| 2001-08-23 | -32.10 |
| 2001-08-22 | -32.58 |
| 2001-08-21 | -32.34 |
| 2001-08-20 | -30.79 |
| 2001-08-17 | -29.12 |
| 2001-08-16 | -30.67 |
| 2001-08-15 | -29.00 |
| 2001-08-14 | -31.62 |
| 2001-08-13 | -33.89 |
| 2001-08-10 | -29.83 |
| 2001-08-09 | -26.97 |
| 2001-08-08 | -24.82 |
| 2001-08-07 | -24.82 |
| 2001-08-06 | -21.96 |
| 2001-08-03 | -21.00 |
| 2001-08-02 | -21.48 |
| 2001-08-01 | -23.63 |
| 2001-07-31 | -21.96 |
| 2001-07-30 | -26.01 |
| 2001-07-27 | -26.73 |
| 2001-07-26 | -27.21 |
| 2001-07-24 | -27.21 |
| 2001-07-23 | -26.97 |
| 2001-07-20 | -26.73 |
| 2001-07-19 | -26.49 |
| 2001-07-18 | -25.54 |
| 2001-07-17 | -26.25 |
| 2001-07-16 | -25.06 |
| 2001-07-13 | -24.58 |
| 2001-07-12 | -23.63 |
| 2001-07-11 | -23.87 |
| 2001-07-10 | -23.63 |
| 2001-07-09 | -24.82 |
| 2001-07-05 | -22.19 |
| 2001-07-04 | -20.29 |
| 2001-07-03 | -18.14 |
| 2001-06-29 | -21.72 |
| 2001-06-28 | -23.15 |
| 2001-06-27 | -25.54 |
| 2001-06-26 | -25.06 |
| 2001-06-22 | -23.15 |
| 2001-06-21 | -19.33 |
| 2001-06-20 | -18.85 |
| 2001-06-19 | -16.94 |
| 2001-06-18 | -17.18 |
| 2001-06-15 | -20.05 |
| 2001-06-14 | -17.42 |
| 2001-06-13 | -13.36 |
| 2001-06-12 | -10.50 |
| 2001-06-11 | -10.50 |
| 2001-06-08 | -8.83 |
| 2001-06-07 | -7.87 |
| 2001-06-06 | -7.64 |
| 2001-06-05 | -9.31 |
| 2001-06-04 | -11.22 |
| 2001-06-01 | -11.45 |
| 2001-05-31 | -7.40 |
| 2001-05-30 | -5.73 |
| 2001-05-29 | -6.68 |
| 2001-05-28 | -5.97 |
| 2001-05-25 | -5.25 |
| 2001-05-24 | -6.20 |
| 2001-05-23 | -5.73 |
| 2001-05-22 | -5.25 |
| 2001-05-21 | -6.20 |
| 2001-05-18 | -7.40 |
| 2001-05-17 | -6.20 |
| 2001-05-16 | -6.68 |
| 2001-05-15 | -6.92 |
| 2001-05-14 | -7.40 |
| 2001-05-11 | -9.07 |
| 2001-05-10 | -8.11 |
| 2001-05-09 | -8.11 |
| 2001-05-08 | -6.92 |
| 2001-05-07 | -5.49 |
| 2001-05-04 | -6.32 |
| 2001-05-03 | -4.68 |
| 2001-05-02 | -6.09 |
| 2001-04-27 | -7.73 |
| 2001-04-26 | -7.73 |
| 2001-04-25 | -7.49 |
| 2001-04-24 | -7.49 |
| 2001-04-23 | -5.62 |
| 2001-04-20 | -4.92 |
| 2001-04-19 | -5.62 |
| 2001-04-18 | -7.96 |
| 2001-04-17 | -10.07 |
| 2001-04-12 | -9.60 |
| 2001-04-11 | -11.24 |
| 2001-04-10 | -11.24 |
| 2001-04-09 | -11.48 |
| 2001-04-06 | -4.45 |
| 2001-04-04 | -12.65 |
| 2001-04-03 | -7.49 |
| 2001-04-02 | -3.28 |
| 2001-03-30 | -0.23 |
| 2001-03-29 | -0.23 |
| 2001-03-28 | 1.64 |
| 2001-03-27 | 3.51 |
| 2001-03-26 | 5.39 |
| 2001-03-23 | 5.39 |
| 2001-03-22 | 4.22 |
| 2001-03-21 | 5.85 |
| 2001-03-20 | 7.03 |
| 2001-03-19 | 6.56 |
| 2001-03-16 | 4.68 |
| 2001-03-15 | 4.22 |
| 2001-03-14 | 5.85 |
| 2001-03-13 | 4.22 |
| 2001-03-12 | 2.11 |
| 2001-03-09 | 4.45 |
| 2001-03-08 | 5.15 |
| 2001-03-07 | 4.92 |
| 2001-03-06 | 6.56 |
| 2001-03-05 | 5.85 |
| 2001-03-02 | 4.92 |
| 2001-03-01 | 3.04 |
| 2001-02-28 | 9.84 |
| 2001-02-27 | 9.84 |
| 2001-02-26 | 10.77 |
| 2001-02-23 | 9.13 |
| 2001-02-22 | 9.13 |
| 2001-02-21 | 6.09 |
| 2001-02-20 | 4.45 |
| 2001-02-19 | 6.32 |
| 2001-02-16 | 3.04 |
| 2001-02-15 | 0.70 |
| 2001-02-14 | -1.41 |
| 2001-02-13 | -2.11 |
| 2001-02-12 | -0.47 |
| 2001-02-09 | -0.23 |
| 2001-02-08 | -2.58 |
| 2001-02-07 | -2.34 |
| 2001-02-06 | 0.94 |
| 2001-02-05 | 3.28 |
| 2001-02-02 | 5.62 |
| 2001-02-01 | 3.75 |
| 2001-01-31 | 3.75 |
| 2001-01-30 | 3.04 |
| 2001-01-29 | 7.03 |
| 2001-01-23 | 3.51 |
| 2001-01-22 | 3.75 |
| 2001-01-19 | 2.58 |
| 2001-01-18 | -0.70 |
| 2001-01-17 | 1.17 |
| 2001-01-16 | -2.11 |
| 2001-01-15 | -4.92 |
| 2001-01-12 | -2.34 |
| 2001-01-11 | -2.34 |
| 2001-01-10 | -4.22 |
| 2001-01-09 | -8.67 |
| 2001-01-08 | -8.67 |
| 2001-01-05 | -3.51 |
| 2001-01-04 | -4.68 |
| 2001-01-03 | -9.13 |
| 2001-01-02 | -6.32 |
| 2000-12-29 | -3.98 |
| 2000-12-28 | -5.85 |
| 2000-12-27 | -8.90 |
| 2000-12-22 | -9.84 |
| 2000-12-21 | -11.01 |
| 2000-12-20 | -5.39 |
| 2000-12-19 | -1.87 |
| 2000-12-18 | -1.41 |
| 2000-12-15 | -1.64 |
| 2000-12-14 | 0.70 |
| 2000-12-13 | 0.70 |
| 2000-12-12 | -0.23 |
| 2000-12-11 | -0.47 |
| 2000-12-08 | 0.94 |
| 2000-12-07 | 2.34 |
| 2000-12-06 | 1.87 |
| 2000-12-05 | 0.47 |
| 2000-12-04 | 0.47 |
| 2000-12-01 | -1.87 |
| 2000-11-30 | -0.70 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 2.81 |
| 2000-11-27 | 3.04 |
| 2000-11-24 | 3.04 |
| 2000-11-23 | 2.58 |
| 2000-11-22 | 4.22 |
| 2000-11-21 | 4.68 |
| 2000-11-20 | 5.15 |
| 2000-11-17 | 4.45 |
| 2000-11-16 | 7.26 |
| 2000-11-15 | 8.90 |
| 2000-11-14 | 7.73 |
| 2000-11-13 | 2.11 |
| 2000-11-10 | 5.15 |
| 2000-11-09 | 8.67 |
| 2000-11-08 | 7.26 |
| 2000-11-07 | 12.41 |
| 2000-11-06 | 15.22 |
| 2000-11-03 | 6.79 |
| 2000-11-02 | 4.68 |
| 2000-11-01 | 1.41 |
| 2000-10-31 | 0.00 |
| 2000-10-30 | -0.70 |
| 2000-10-27 | -1.17 |
| 2000-10-26 | -0.47 |
| 2000-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy