Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-01-29 | 87.12 |
| 2026-01-28 | 87.12 |
| 2026-01-27 | 81.57 |
| 2026-01-26 | 82.27 |
| 2026-01-23 | 83.89 |
| 2026-01-22 | 82.73 |
| 2026-01-21 | 83.19 |
| 2026-01-20 | 83.42 |
| 2026-01-19 | 83.42 |
| 2026-01-16 | 85.27 |
| 2026-01-15 | 86.43 |
| 2026-01-14 | 86.89 |
| 2026-01-13 | 87.24 |
| 2026-01-12 | 87.70 |
| 2026-01-09 | 87.24 |
| 2026-01-08 | 87.24 |
| 2026-01-07 | 88.28 |
| 2026-01-06 | 90.13 |
| 2026-01-05 | 90.36 |
| 2026-01-02 | 93.02 |
| 2025-12-31 | 88.98 |
| 2025-12-30 | 89.90 |
| 2025-12-29 | 89.21 |
| 2025-12-24 | 91.52 |
| 2025-12-23 | 91.64 |
| 2025-12-22 | 93.60 |
| 2025-12-19 | 94.06 |
| 2025-12-18 | 94.41 |
| 2025-12-17 | 95.34 |
| 2025-12-16 | 94.99 |
| 2025-12-15 | 96.84 |
| 2025-12-12 | 100.08 |
| 2025-12-11 | 98.11 |
| 2025-12-10 | 98.11 |
| 2025-12-09 | 98.92 |
| 2025-12-08 | 99.27 |
| 2025-12-05 | 101.58 |
| 2025-12-04 | 101.23 |
| 2025-12-03 | 100.89 |
| 2025-12-02 | 103.08 |
| 2025-12-01 | 102.97 |
| 2025-11-28 | 101.93 |
| 2025-11-27 | 101.81 |
| 2025-11-26 | 102.04 |
| 2025-11-25 | 101.81 |
| 2025-11-24 | 102.62 |
| 2025-11-21 | 98.92 |
| 2025-11-20 | 100.08 |
| 2025-11-19 | 99.73 |
| 2025-11-18 | 100.77 |
| 2025-11-17 | 100.66 |
| 2025-11-14 | 102.39 |
| 2025-11-13 | 103.20 |
| 2025-11-12 | 105.51 |
| 2025-11-11 | 104.70 |
| 2025-11-10 | 103.08 |
| 2025-11-07 | 101.58 |
| 2025-11-06 | 101.58 |
| 2025-11-05 | 100.42 |
| 2025-11-04 | 100.54 |
| 2025-11-03 | 99.38 |
| 2025-10-31 | 97.19 |
| 2025-10-30 | 98.69 |
| 2025-10-28 | 97.88 |
| 2025-10-27 | 97.07 |
| 2025-10-24 | 97.53 |
| 2025-10-23 | 96.84 |
| 2025-10-22 | 95.34 |
| 2025-10-21 | 97.07 |
| 2025-10-20 | 99.85 |
| 2025-10-17 | 97.30 |
| 2025-10-16 | 98.23 |
| 2025-10-15 | 96.38 |
| 2025-10-14 | 95.91 |
| 2025-10-13 | 96.38 |
| 2025-10-10 | 96.15 |
| 2025-10-09 | 95.10 |
| 2025-10-08 | 92.44 |
| 2025-10-06 | 93.95 |
| 2025-10-03 | 95.57 |
| 2025-10-02 | 96.49 |
| 2025-09-30 | 95.45 |
| 2025-09-29 | 96.38 |
| 2025-09-26 | 96.61 |
| 2025-09-25 | 96.84 |
| 2025-09-24 | 98.23 |
| 2025-09-23 | 96.96 |
| 2025-09-22 | 97.53 |
| 2025-09-19 | 98.81 |
| 2025-09-18 | 99.38 |
| 2025-09-17 | 100.31 |
| 2025-09-16 | 101.47 |
| 2025-09-15 | 102.74 |
| 2025-09-12 | 103.20 |
| 2025-09-11 | 101.93 |
| 2025-09-10 | 101.35 |
| 2025-09-09 | 100.66 |
| 2025-09-08 | 98.00 |
| 2025-09-05 | 98.57 |
| 2025-09-04 | 97.53 |
| 2025-09-03 | 98.23 |
| 2025-09-02 | 98.00 |
| 2025-09-01 | 100.19 |
| 2025-08-29 | 100.54 |
| 2025-08-28 | 100.65 |
| 2025-08-27 | 99.87 |
| 2025-08-26 | 101.89 |
| 2025-08-25 | 102.56 |
| 2025-08-22 | 101.33 |
| 2025-08-21 | 100.43 |
| 2025-08-20 | 98.19 |
| 2025-08-19 | 97.51 |
| 2025-08-18 | 98.30 |
| 2025-08-15 | 97.85 |
| 2025-08-14 | 98.19 |
| 2025-08-13 | 99.08 |
| 2025-08-12 | 97.96 |
| 2025-08-11 | 96.17 |
| 2025-08-08 | 94.82 |
| 2025-08-07 | 92.69 |
| 2025-08-06 | 91.80 |
| 2025-08-05 | 91.91 |
| 2025-08-04 | 91.68 |
| 2025-08-01 | 92.58 |
| 2025-07-31 | 93.03 |
| 2025-07-30 | 95.05 |
| 2025-07-29 | 93.93 |
| 2025-07-28 | 94.60 |
| 2025-07-25 | 94.04 |
| 2025-07-24 | 95.72 |
| 2025-07-23 | 95.83 |
| 2025-07-22 | 94.60 |
| 2025-07-21 | 94.71 |
| 2025-07-18 | 95.83 |
| 2025-07-17 | 95.83 |
| 2025-07-16 | 96.51 |
| 2025-07-15 | 95.61 |
| 2025-07-14 | 94.15 |
| 2025-07-11 | 95.05 |
| 2025-07-10 | 93.14 |
| 2025-07-09 | 92.92 |
| 2025-07-08 | 92.81 |
| 2025-07-07 | 92.69 |
| 2025-07-04 | 92.58 |
| 2025-07-03 | 93.59 |
| 2025-07-02 | 94.82 |
| 2025-06-30 | 95.27 |
| 2025-06-27 | 93.59 |
| 2025-06-26 | 94.82 |
| 2025-06-25 | 95.94 |
| 2025-06-24 | 95.05 |
| 2025-06-23 | 93.03 |
| 2025-06-20 | 93.70 |
| 2025-06-19 | 92.36 |
| 2025-06-18 | 94.49 |
| 2025-06-17 | 95.16 |
| 2025-06-16 | 95.94 |
| 2025-06-13 | 97.07 |
| 2025-06-12 | 95.83 |
| 2025-06-11 | 97.96 |
| 2025-06-10 | 96.17 |
| 2025-06-09 | 96.39 |
| 2025-06-06 | 97.07 |
| 2025-06-05 | 94.40 |
| 2025-06-04 | 93.63 |
| 2025-06-03 | 94.18 |
| 2025-06-02 | 91.89 |
| 2025-05-30 | 91.78 |
| 2025-05-29 | 93.85 |
| 2025-05-28 | 93.63 |
| 2025-05-27 | 93.42 |
| 2025-05-26 | 92.22 |
| 2025-05-23 | 88.95 |
| 2025-05-22 | 89.39 |
| 2025-05-21 | 92.00 |
| 2025-05-20 | 92.00 |
| 2025-05-19 | 88.73 |
| 2025-05-16 | 86.99 |
| 2025-05-15 | 85.68 |
| 2025-05-14 | 85.24 |
| 2025-05-13 | 81.76 |
| 2025-05-12 | 83.61 |
| 2025-05-09 | 82.08 |
| 2025-05-08 | 81.98 |
| 2025-05-07 | 80.89 |
| 2025-05-06 | 80.23 |
| 2025-05-02 | 78.16 |
| 2025-04-30 | 76.64 |
| 2025-04-29 | 77.51 |
| 2025-04-28 | 77.83 |
| 2025-04-25 | 76.20 |
| 2025-04-24 | 76.53 |
| 2025-04-23 | 76.64 |
| 2025-04-22 | 80.67 |
| 2025-04-17 | 82.08 |
| 2025-04-16 | 81.43 |
| 2025-04-15 | 80.56 |
| 2025-04-14 | 77.94 |
| 2025-04-11 | 76.53 |
| 2025-04-10 | 75.33 |
| 2025-04-09 | 72.17 |
| 2025-04-08 | 71.41 |
| 2025-04-07 | 71.62 |
| 2025-04-03 | 82.19 |
| 2025-04-02 | 82.74 |
| 2025-04-01 | 83.07 |
| 2025-03-31 | 82.63 |
| 2025-03-28 | 80.34 |
| 2025-03-27 | 79.91 |
| 2025-03-26 | 79.36 |
| 2025-03-25 | 78.27 |
| 2025-03-24 | 80.12 |
| 2025-03-21 | 82.08 |
| 2025-03-20 | 81.98 |
| 2025-03-19 | 84.59 |
| 2025-03-18 | 85.24 |
| 2025-03-17 | 82.41 |
| 2025-03-14 | 81.98 |
| 2025-03-13 | 80.23 |
| 2025-03-12 | 78.49 |
| 2025-03-11 | 80.01 |
| 2025-03-10 | 81.10 |
| 2025-03-07 | 82.08 |
| 2025-03-06 | 79.14 |
| 2025-03-05 | 77.07 |
| 2025-03-04 | 73.26 |
| 2025-03-03 | 71.73 |
| 2025-02-28 | 72.17 |
| 2025-02-27 | 71.62 |
| 2025-02-26 | 72.17 |
| 2025-02-25 | 74.67 |
| 2025-02-24 | 76.74 |
| 2025-02-21 | 79.80 |
| 2025-02-20 | 74.57 |
| 2025-02-19 | 75.98 |
| 2025-02-18 | 75.44 |
| 2025-02-17 | 74.89 |
| 2025-02-14 | 74.13 |
| 2025-02-13 | 69.99 |
| 2025-02-12 | 69.77 |
| 2025-02-11 | 67.92 |
| 2025-02-10 | 68.14 |
| 2025-02-07 | 64.54 |
| 2025-02-06 | 64.65 |
| 2025-02-05 | 64.98 |
| 2025-02-04 | 66.72 |
| 2025-02-03 | 65.52 |
| 2025-01-28 | 64.98 |
| 2025-01-27 | 65.41 |
| 2025-01-24 | 64.10 |
| 2025-01-23 | 63.12 |
| 2025-01-22 | 63.45 |
| 2025-01-21 | 64.32 |
| 2025-01-20 | 64.32 |
| 2025-01-17 | 63.67 |
| 2025-01-16 | 64.21 |
| 2025-01-15 | 62.36 |
| 2025-01-14 | 61.93 |
| 2025-01-13 | 61.60 |
| 2025-01-10 | 63.02 |
| 2025-01-09 | 64.00 |
| 2025-01-08 | 64.10 |
| 2025-01-07 | 64.76 |
| 2025-01-06 | 65.41 |
| 2025-01-03 | 65.30 |
| 2025-01-02 | 64.76 |
| 2024-12-31 | 66.94 |
| 2024-12-30 | 65.96 |
| 2024-12-27 | 65.63 |
| 2024-12-24 | 65.74 |
| 2024-12-23 | 65.09 |
| 2024-12-20 | 64.21 |
| 2024-12-19 | 64.54 |
| 2024-12-18 | 64.87 |
| 2024-12-17 | 63.67 |
| 2024-12-16 | 63.12 |
| 2024-12-13 | 61.38 |
| 2024-12-12 | 62.47 |
| 2024-12-11 | 61.49 |
| 2024-12-10 | 60.84 |
| 2024-12-09 | 61.27 |
| 2024-12-06 | 58.55 |
| 2024-12-05 | 58.00 |
| 2024-12-04 | 58.00 |
| 2024-12-03 | 57.46 |
| 2024-12-02 | 57.57 |
| 2024-11-29 | 57.57 |
| 2024-11-28 | 56.15 |
| 2024-11-27 | 56.91 |
| 2024-11-26 | 55.17 |
| 2024-11-25 | 54.52 |
| 2024-11-22 | 53.53 |
| 2024-11-21 | 54.73 |
| 2024-11-20 | 55.39 |
| 2024-11-19 | 54.62 |
| 2024-11-18 | 54.41 |
| 2024-11-15 | 53.75 |
| 2024-11-14 | 51.79 |
| 2024-11-13 | 52.55 |
| 2024-11-12 | 50.59 |
| 2024-11-11 | 53.21 |
| 2024-11-08 | 54.30 |
| 2024-11-07 | 55.71 |
| 2024-11-06 | 54.73 |
| 2024-11-05 | 56.59 |
| 2024-11-04 | 55.71 |
| 2024-11-01 | 56.04 |
| 2024-10-31 | 55.71 |
| 2024-10-30 | 54.62 |
| 2024-10-29 | 55.50 |
| 2024-10-28 | 56.15 |
| 2024-10-25 | 57.13 |
| 2024-10-24 | 57.89 |
| 2024-10-23 | 58.44 |
| 2024-10-22 | 58.55 |
| 2024-10-21 | 59.64 |
| 2024-10-18 | 60.73 |
| 2024-10-17 | 59.09 |
| 2024-10-16 | 60.18 |
| 2024-10-15 | 60.51 |
| 2024-10-14 | 63.67 |
| 2024-10-10 | 62.47 |
| 2024-10-09 | 57.35 |
| 2024-10-08 | 59.09 |
| 2024-10-07 | 68.57 |
| 2024-10-04 | 64.54 |
| 2024-10-03 | 63.89 |
| 2024-10-02 | 67.81 |
| 2024-09-30 | 60.07 |
| 2024-09-27 | 59.20 |
| 2024-09-26 | 58.00 |
| 2024-09-25 | 60.62 |
| 2024-09-24 | 60.18 |
| 2024-09-23 | 57.02 |
| 2024-09-20 | 57.13 |
| 2024-09-19 | 57.13 |
| 2024-09-17 | 56.70 |
| 2024-09-16 | 55.28 |
| 2024-09-13 | 54.95 |
| 2024-09-12 | 53.10 |
| 2024-09-11 | 53.10 |
| 2024-09-10 | 55.17 |
| 2024-09-09 | 55.28 |
| 2024-09-05 | 56.91 |
| 2024-09-04 | 58.22 |
| 2024-09-03 | 60.29 |
| 2024-09-02 | 59.86 |
| 2024-08-30 | 60.40 |
| 2024-08-29 | 58.93 |
| 2024-08-28 | 59.35 |
| 2024-08-27 | 60.72 |
| 2024-08-26 | 58.93 |
| 2024-08-23 | 57.87 |
| 2024-08-22 | 57.35 |
| 2024-08-21 | 56.40 |
| 2024-08-20 | 55.98 |
| 2024-08-19 | 56.61 |
| 2024-08-16 | 56.19 |
| 2024-08-15 | 55.66 |
| 2024-08-14 | 53.56 |
| 2024-08-13 | 51.45 |
| 2024-08-12 | 49.24 |
| 2024-08-09 | 50.09 |
| 2024-08-08 | 52.09 |
| 2024-08-07 | 50.51 |
| 2024-08-06 | 48.61 |
| 2024-08-05 | 50.51 |
| 2024-08-02 | 55.24 |
| 2024-08-01 | 55.03 |
| 2024-07-31 | 52.82 |
| 2024-07-30 | 52.72 |
| 2024-07-29 | 54.08 |
| 2024-07-26 | 53.14 |
| 2024-07-25 | 57.35 |
| 2024-07-24 | 58.93 |
| 2024-07-23 | 59.03 |
| 2024-07-22 | 59.03 |
| 2024-07-19 | 57.87 |
| 2024-07-18 | 59.66 |
| 2024-07-17 | 57.87 |
| 2024-07-16 | 61.66 |
| 2024-07-15 | 62.08 |
| 2024-07-12 | 62.50 |
| 2024-07-11 | 61.24 |
| 2024-07-10 | 59.66 |
| 2024-07-09 | 61.03 |
| 2024-07-08 | 61.87 |
| 2024-07-05 | 61.77 |
| 2024-07-04 | 63.77 |
| 2024-07-03 | 64.82 |
| 2024-07-02 | 62.93 |
| 2024-06-28 | 62.08 |
| 2024-06-27 | 57.87 |
| 2024-06-26 | 56.93 |
| 2024-06-25 | 56.72 |
| 2024-06-24 | 55.66 |
| 2024-06-21 | 56.40 |
| 2024-06-20 | 56.40 |
| 2024-06-19 | 55.24 |
| 2024-06-18 | 53.87 |
| 2024-06-17 | 52.82 |
| 2024-06-14 | 54.72 |
| 2024-06-13 | 56.51 |
| 2024-06-12 | 54.82 |
| 2024-06-11 | 55.56 |
| 2024-06-07 | 57.77 |
| 2024-06-06 | 57.03 |
| 2024-06-05 | 54.30 |
| 2024-06-04 | 55.42 |
| 2024-06-03 | 55.31 |
| 2024-05-31 | 53.07 |
| 2024-05-30 | 49.30 |
| 2024-05-29 | 50.63 |
| 2024-05-28 | 51.85 |
| 2024-05-27 | 52.56 |
| 2024-05-24 | 49.20 |
| 2024-05-23 | 49.40 |
| 2024-05-22 | 50.22 |
| 2024-05-21 | 50.42 |
| 2024-05-20 | 50.42 |
| 2024-05-17 | 51.54 |
| 2024-05-16 | 49.81 |
| 2024-05-14 | 50.22 |
| 2024-05-13 | 50.32 |
| 2024-05-10 | 50.83 |
| 2024-05-09 | 43.90 |
| 2024-05-08 | 42.88 |
| 2024-05-07 | 42.27 |
| 2024-05-06 | 41.96 |
| 2024-05-03 | 41.96 |
| 2024-05-02 | 42.07 |
| 2024-04-30 | 42.47 |
| 2024-04-29 | 41.96 |
| 2024-04-26 | 44.82 |
| 2024-04-25 | 44.31 |
| 2024-04-24 | 43.59 |
| 2024-04-23 | 41.76 |
| 2024-04-22 | 42.17 |
| 2024-04-19 | 40.64 |
| 2024-04-18 | 40.13 |
| 2024-04-17 | 40.33 |
| 2024-04-16 | 38.30 |
| 2024-04-15 | 39.52 |
| 2024-04-12 | 38.40 |
| 2024-04-11 | 40.03 |
| 2024-04-10 | 40.54 |
| 2024-04-09 | 38.70 |
| 2024-04-08 | 38.40 |
| 2024-04-05 | 36.87 |
| 2024-04-03 | 37.68 |
| 2024-04-02 | 38.09 |
| 2024-03-28 | 36.36 |
| 2024-03-27 | 36.77 |
| 2024-03-26 | 37.58 |
| 2024-03-25 | 36.05 |
| 2024-03-22 | 37.07 |
| 2024-03-21 | 36.26 |
| 2024-03-20 | 34.63 |
| 2024-03-19 | 34.63 |
| 2024-03-18 | 34.63 |
| 2024-03-15 | 34.93 |
| 2024-03-14 | 36.05 |
| 2024-03-13 | 36.46 |
| 2024-03-12 | 37.58 |
| 2024-03-11 | 37.58 |
| 2024-03-08 | 37.99 |
| 2024-03-07 | 37.48 |
| 2024-03-06 | 38.70 |
| 2024-03-05 | 36.26 |
| 2024-03-04 | 36.36 |
| 2024-03-01 | 33.51 |
| 2024-02-29 | 34.12 |
| 2024-02-28 | 36.05 |
| 2024-02-27 | 36.56 |
| 2024-02-26 | 36.16 |
| 2024-02-23 | 38.30 |
| 2024-02-22 | 40.64 |
| 2024-02-21 | 38.30 |
| 2024-02-20 | 37.99 |
| 2024-02-19 | 37.38 |
| 2024-02-16 | 35.65 |
| 2024-02-15 | 34.93 |
| 2024-02-14 | 35.24 |
| 2024-02-09 | 35.34 |
| 2024-02-08 | 36.66 |
| 2024-02-07 | 35.85 |
| 2024-02-06 | 36.05 |
| 2024-02-05 | 34.63 |
| 2024-02-02 | 35.54 |
| 2024-02-01 | 33.91 |
| 2024-01-31 | 35.44 |
| 2024-01-30 | 37.07 |
| 2024-01-29 | 37.99 |
| 2024-01-26 | 37.28 |
| 2024-01-25 | 37.89 |
| 2024-01-24 | 34.73 |
| 2024-01-23 | 30.14 |
| 2024-01-22 | 30.04 |
| 2024-01-19 | 32.38 |
| 2024-01-18 | 32.59 |
| 2024-01-17 | 32.28 |
| 2024-01-16 | 34.83 |
| 2024-01-15 | 34.01 |
| 2024-01-12 | 32.69 |
| 2024-01-11 | 32.59 |
| 2024-01-10 | 33.00 |
| 2024-01-09 | 33.71 |
| 2024-01-08 | 33.30 |
| 2024-01-05 | 34.12 |
| 2024-01-04 | 30.55 |
| 2024-01-03 | 30.45 |
| 2024-01-02 | 30.96 |
| 2023-12-29 | 32.08 |
| 2023-12-28 | 30.75 |
| 2023-12-27 | 29.33 |
| 2023-12-22 | 25.86 |
| 2023-12-21 | 25.56 |
| 2023-12-20 | 25.45 |
| 2023-12-19 | 25.25 |
| 2023-12-18 | 25.66 |
| 2023-12-15 | 26.68 |
| 2023-12-14 | 26.98 |
| 2023-12-13 | 26.27 |
| 2023-12-12 | 26.78 |
| 2023-12-11 | 26.88 |
| 2023-12-08 | 27.08 |
| 2023-12-07 | 27.59 |
| 2023-12-06 | 28.21 |
| 2023-12-05 | 26.58 |
| 2023-12-04 | 28.10 |
| 2023-12-01 | 27.08 |
| 2023-11-30 | 29.02 |
| 2023-11-29 | 27.39 |
| 2023-11-28 | 27.39 |
| 2023-11-27 | 29.22 |
| 2023-11-24 | 29.12 |
| 2023-11-23 | 29.53 |
| 2023-11-22 | 28.00 |
| 2023-11-21 | 27.90 |
| 2023-11-20 | 28.00 |
| 2023-11-17 | 27.19 |
| 2023-11-16 | 29.02 |
| 2023-11-15 | 29.22 |
| 2023-11-14 | 26.68 |
| 2023-11-13 | 26.88 |
| 2023-11-10 | 25.66 |
| 2023-11-09 | 27.08 |
| 2023-11-08 | 26.07 |
| 2023-11-07 | 26.47 |
| 2023-11-06 | 27.08 |
| 2023-11-03 | 27.29 |
| 2023-11-02 | 27.49 |
| 2023-11-01 | 26.47 |
| 2023-10-31 | 26.27 |
| 2023-10-30 | 26.27 |
| 2023-10-27 | 28.10 |
| 2023-10-26 | 28.00 |
| 2023-10-25 | 26.37 |
| 2023-10-24 | 29.12 |
| 2023-10-20 | 30.96 |
| 2023-10-19 | 32.69 |
| 2023-10-18 | 34.22 |
| 2023-10-17 | 32.89 |
| 2023-10-16 | 32.18 |
| 2023-10-13 | 31.67 |
| 2023-10-12 | 31.87 |
| 2023-10-11 | 31.98 |
| 2023-10-10 | 32.49 |
| 2023-10-09 | 32.79 |
| 2023-10-06 | 31.98 |
| 2023-10-05 | 30.96 |
| 2023-10-04 | 30.86 |
| 2023-10-03 | 31.57 |
| 2023-09-29 | 33.91 |
| 2023-09-28 | 33.40 |
| 2023-09-27 | 35.14 |
| 2023-09-26 | 33.91 |
| 2023-09-25 | 36.46 |
| 2023-09-22 | 39.01 |
| 2023-09-21 | 38.70 |
| 2023-09-20 | 37.99 |
| 2023-09-19 | 38.70 |
| 2023-09-18 | 35.85 |
| 2023-09-15 | 37.07 |
| 2023-09-14 | 34.63 |
| 2023-09-13 | 32.89 |
| 2023-09-12 | 32.69 |
| 2023-09-11 | 32.59 |
| 2023-09-07 | 32.49 |
| 2023-09-06 | 32.28 |
| 2023-09-05 | 32.59 |
| 2023-09-04 | 33.40 |
| 2023-08-31 | 31.81 |
| 2023-08-30 | 29.85 |
| 2023-08-29 | 29.65 |
| 2023-08-28 | 28.97 |
| 2023-08-25 | 28.38 |
| 2023-08-24 | 28.57 |
| 2023-08-23 | 27.69 |
| 2023-08-22 | 27.30 |
| 2023-08-21 | 25.04 |
| 2023-08-18 | 26.12 |
| 2023-08-17 | 27.88 |
| 2023-08-16 | 28.77 |
| 2023-08-15 | 31.13 |
| 2023-08-14 | 30.24 |
| 2023-08-11 | 30.05 |
| 2023-08-10 | 27.39 |
| 2023-08-09 | 26.71 |
| 2023-08-08 | 27.49 |
| 2023-08-07 | 27.88 |
| 2023-08-04 | 27.30 |
| 2023-08-03 | 25.04 |
| 2023-08-02 | 25.82 |
| 2023-08-01 | 27.10 |
| 2023-07-31 | 25.92 |
| 2023-07-28 | 27.69 |
| 2023-07-27 | 28.08 |
| 2023-07-26 | 27.69 |
| 2023-07-25 | 27.69 |
| 2023-07-24 | 26.71 |
| 2023-07-21 | 27.59 |
| 2023-07-20 | 26.31 |
| 2023-07-19 | 26.12 |
| 2023-07-18 | 24.94 |
| 2023-07-14 | 26.61 |
| 2023-07-13 | 24.25 |
| 2023-07-12 | 22.58 |
| 2023-07-11 | 22.97 |
| 2023-07-10 | 23.07 |
| 2023-07-07 | 23.96 |
| 2023-07-06 | 25.72 |
| 2023-07-05 | 26.71 |
| 2023-07-04 | 27.49 |
| 2023-07-03 | 26.71 |
| 2023-06-30 | 25.82 |
| 2023-06-29 | 24.45 |
| 2023-06-28 | 24.74 |
| 2023-06-27 | 25.04 |
| 2023-06-26 | 24.25 |
| 2023-06-23 | 22.29 |
| 2023-06-21 | 24.74 |
| 2023-06-20 | 26.31 |
| 2023-06-19 | 26.90 |
| 2023-06-16 | 24.94 |
| 2023-06-15 | 25.63 |
| 2023-06-14 | 24.55 |
| 2023-06-13 | 25.13 |
| 2023-06-12 | 26.51 |
| 2023-06-09 | 27.98 |
| 2023-06-08 | 24.74 |
| 2023-06-07 | 24.15 |
| 2023-06-06 | 24.82 |
| 2023-06-05 | 24.25 |
| 2023-06-02 | 22.26 |
| 2023-06-01 | 20.07 |
| 2023-05-31 | 20.83 |
| 2023-05-30 | 22.16 |
| 2023-05-29 | 21.50 |
| 2023-05-25 | 22.26 |
| 2023-05-24 | 23.21 |
| 2023-05-23 | 25.20 |
| 2023-05-22 | 27.48 |
| 2023-05-19 | 26.05 |
| 2023-05-18 | 24.54 |
| 2023-05-17 | 22.16 |
| 2023-05-16 | 24.73 |
| 2023-05-15 | 25.58 |
| 2023-05-12 | 25.29 |
| 2023-05-11 | 27.38 |
| 2023-05-10 | 28.43 |
| 2023-05-09 | 29.38 |
| 2023-05-08 | 32.22 |
| 2023-05-05 | 29.95 |
| 2023-05-04 | 29.95 |
| 2023-05-03 | 26.91 |
| 2023-05-02 | 27.67 |
| 2023-04-28 | 28.43 |
| 2023-04-27 | 28.05 |
| 2023-04-26 | 27.57 |
| 2023-04-25 | 28.90 |
| 2023-04-24 | 27.76 |
| 2023-04-21 | 27.10 |
| 2023-04-20 | 28.14 |
| 2023-04-19 | 28.52 |
| 2023-04-18 | 30.80 |
| 2023-04-17 | 30.99 |
| 2023-04-14 | 27.10 |
| 2023-04-13 | 25.10 |
| 2023-04-12 | 23.78 |
| 2023-04-11 | 23.78 |
| 2023-04-06 | 25.20 |
| 2023-04-04 | 24.63 |
| 2023-04-03 | 22.07 |
| 2023-03-31 | 20.74 |
| 2023-03-30 | 18.37 |
| 2023-03-29 | 17.70 |
| 2023-03-28 | 17.99 |
| 2023-03-27 | 18.46 |
| 2023-03-24 | 18.75 |
| 2023-03-23 | 20.74 |
| 2023-03-22 | 20.45 |
| 2023-03-21 | 19.03 |
| 2023-03-20 | 20.74 |
| 2023-03-17 | 25.20 |
| 2023-03-16 | 22.35 |
| 2023-03-15 | 22.83 |
| 2023-03-14 | 20.93 |
| 2023-03-13 | 23.11 |
| 2023-03-10 | 17.70 |
| 2023-03-09 | 21.31 |
| 2023-03-08 | 17.70 |
| 2023-03-07 | 18.18 |
| 2023-03-06 | 21.50 |
| 2023-03-03 | 17.70 |
| 2023-03-02 | 15.80 |
| 2023-03-01 | 15.04 |
| 2023-02-28 | 11.63 |
| 2023-02-27 | 8.78 |
| 2023-02-24 | 10.01 |
| 2023-02-23 | 11.25 |
| 2023-02-22 | 10.77 |
| 2023-02-21 | 11.82 |
| 2023-02-20 | 12.20 |
| 2023-02-17 | 8.87 |
| 2023-02-16 | 9.63 |
| 2023-02-15 | 7.45 |
| 2023-02-14 | 7.83 |
| 2023-02-13 | 8.21 |
| 2023-02-10 | 8.11 |
| 2023-02-09 | 7.45 |
| 2023-02-08 | 6.60 |
| 2023-02-07 | 6.88 |
| 2023-02-06 | 7.45 |
| 2023-02-03 | 7.73 |
| 2023-02-02 | 7.83 |
| 2023-02-01 | 7.83 |
| 2023-01-31 | 6.69 |
| 2023-01-30 | 7.26 |
| 2023-01-27 | 7.64 |
| 2023-01-26 | 7.35 |
| 2023-01-20 | 6.12 |
| 2023-01-19 | 4.60 |
| 2023-01-18 | 4.70 |
| 2023-01-17 | 4.22 |
| 2023-01-16 | 4.60 |
| 2023-01-13 | 5.36 |
| 2023-01-12 | 3.94 |
| 2023-01-11 | 2.13 |
| 2023-01-10 | 1.00 |
| 2023-01-09 | 1.00 |
| 2023-01-06 | 1.09 |
| 2023-01-05 | 1.94 |
| 2023-01-04 | 1.66 |
| 2023-01-03 | -0.33 |
| 2022-12-30 | -1.76 |
| 2022-12-29 | -2.90 |
| 2022-12-28 | -1.19 |
| 2022-12-23 | -1.47 |
| 2022-12-22 | -1.28 |
| 2022-12-21 | -2.61 |
| 2022-12-20 | -3.37 |
| 2022-12-19 | -2.80 |
| 2022-12-16 | -2.14 |
| 2022-12-15 | -2.61 |
| 2022-12-14 | -2.42 |
| 2022-12-13 | -2.33 |
| 2022-12-12 | -2.52 |
| 2022-12-09 | -1.95 |
| 2022-12-08 | -2.42 |
| 2022-12-07 | -1.95 |
| 2022-12-06 | 0.14 |
| 2022-12-05 | 0.62 |
| 2022-12-02 | -2.52 |
| 2022-12-01 | -2.23 |
| 2022-11-30 | -1.76 |
| 2022-11-29 | -2.23 |
| 2022-11-28 | -2.04 |
| 2022-11-25 | -1.57 |
| 2022-11-24 | -2.80 |
| 2022-11-23 | -2.99 |
| 2022-11-22 | -3.37 |
| 2022-11-21 | -5.08 |
| 2022-11-18 | -5.55 |
| 2022-11-17 | -5.36 |
| 2022-11-16 | -6.03 |
| 2022-11-15 | -6.41 |
| 2022-11-14 | -7.07 |
| 2022-11-11 | -6.60 |
| 2022-11-10 | -8.31 |
| 2022-11-09 | -8.21 |
| 2022-11-08 | -8.21 |
| 2022-11-07 | -8.59 |
| 2022-11-04 | -8.78 |
| 2022-11-03 | -9.54 |
| 2022-11-02 | -8.69 |
| 2022-11-01 | -10.02 |
| 2022-10-31 | -10.30 |
| 2022-10-28 | -8.59 |
| 2022-10-27 | -7.36 |
| 2022-10-26 | -7.83 |
| 2022-10-25 | -7.93 |
| 2022-10-24 | -7.55 |
| 2022-10-21 | -5.74 |
| 2022-10-20 | -4.89 |
| 2022-10-19 | -4.98 |
| 2022-10-18 | -4.79 |
| 2022-10-17 | -4.70 |
| 2022-10-14 | -4.98 |
| 2022-10-13 | -4.98 |
| 2022-10-12 | -4.89 |
| 2022-10-11 | -5.17 |
| 2022-10-10 | -4.61 |
| 2022-10-07 | -4.32 |
| 2022-10-06 | -3.94 |
| 2022-10-05 | -4.13 |
| 2022-10-03 | -6.03 |
| 2022-09-30 | -5.27 |
| 2022-09-29 | -5.27 |
| 2022-09-28 | -4.89 |
| 2022-09-27 | -2.80 |
| 2022-09-26 | -2.33 |
| 2022-09-23 | -1.66 |
| 2022-09-22 | -2.99 |
| 2022-09-21 | -3.28 |
| 2022-09-20 | -2.61 |
| 2022-09-19 | -2.33 |
| 2022-09-16 | -2.23 |
| 2022-09-15 | -2.14 |
| 2022-09-14 | -1.95 |
| 2022-09-13 | -1.28 |
| 2022-09-09 | -2.61 |
| 2022-09-08 | -5.08 |
| 2022-09-07 | -5.27 |
| 2022-09-06 | -5.17 |
| 2022-09-05 | -5.55 |
| 2022-09-02 | -5.74 |
| 2022-09-01 | -5.28 |
| 2022-08-31 | -4.37 |
| 2022-08-30 | -4.55 |
| 2022-08-29 | -4.65 |
| 2022-08-26 | -4.37 |
| 2022-08-25 | -4.65 |
| 2022-08-24 | -5.28 |
| 2022-08-23 | -4.65 |
| 2022-08-22 | -3.83 |
| 2022-08-19 | -4.37 |
| 2022-08-18 | -5.01 |
| 2022-08-17 | -4.55 |
| 2022-08-16 | -5.46 |
| 2022-08-15 | -4.74 |
| 2022-08-12 | -4.55 |
| 2022-08-11 | -5.92 |
| 2022-08-10 | -5.83 |
| 2022-08-09 | -6.92 |
| 2022-08-08 | -7.46 |
| 2022-08-05 | -7.55 |
| 2022-08-04 | -8.37 |
| 2022-08-03 | -10.46 |
| 2022-08-02 | -10.55 |
| 2022-08-01 | -9.19 |
| 2022-07-29 | -9.74 |
| 2022-07-28 | -10.46 |
| 2022-07-27 | -9.83 |
| 2022-07-26 | -9.37 |
| 2022-07-25 | -9.46 |
| 2022-07-22 | -9.28 |
| 2022-07-21 | -9.01 |
| 2022-07-20 | -8.19 |
| 2022-07-19 | -8.83 |
| 2022-07-18 | -9.28 |
| 2022-07-15 | -11.01 |
| 2022-07-14 | -10.46 |
| 2022-07-13 | -9.92 |
| 2022-07-12 | -9.92 |
| 2022-07-11 | -10.55 |
| 2022-07-08 | -11.10 |
| 2022-07-07 | -10.83 |
| 2022-07-06 | -11.19 |
| 2022-07-05 | -11.10 |
| 2022-07-04 | -11.10 |
| 2022-06-30 | -10.92 |
| 2022-06-29 | -11.10 |
| 2022-06-28 | -11.01 |
| 2022-06-27 | -11.19 |
| 2022-06-24 | -11.28 |
| 2022-06-23 | -10.83 |
| 2022-06-22 | -10.37 |
| 2022-06-21 | -9.55 |
| 2022-06-20 | -10.10 |
| 2022-06-17 | -9.46 |
| 2022-06-16 | -10.46 |
| 2022-06-15 | -9.37 |
| 2022-06-14 | -10.28 |
| 2022-06-13 | -10.10 |
| 2022-06-10 | -9.10 |
| 2022-06-09 | -8.74 |
| 2022-06-08 | -8.83 |
| 2022-06-07 | -8.74 |
| 2022-06-06 | -8.10 |
| 2022-06-02 | -8.01 |
| 2022-06-01 | -8.28 |
| 2022-05-31 | -7.92 |
| 2022-05-30 | -7.92 |
| 2022-05-27 | -8.01 |
| 2022-05-26 | -8.64 |
| 2022-05-25 | -7.28 |
| 2022-05-24 | -8.24 |
| 2022-05-23 | -8.94 |
| 2022-05-20 | -9.03 |
| 2022-05-19 | -9.72 |
| 2022-05-18 | -8.77 |
| 2022-05-17 | -10.67 |
| 2022-05-16 | -10.93 |
| 2022-05-13 | -11.37 |
| 2022-05-12 | -12.93 |
| 2022-05-11 | -11.45 |
| 2022-05-10 | -11.54 |
| 2022-05-06 | -11.11 |
| 2022-05-05 | -10.67 |
| 2022-05-04 | -10.33 |
| 2022-05-03 | -9.81 |
| 2022-04-29 | -9.11 |
| 2022-04-28 | -9.46 |
| 2022-04-27 | -10.41 |
| 2022-04-26 | -9.98 |
| 2022-04-25 | -9.29 |
| 2022-04-22 | -6.08 |
| 2022-04-21 | -5.90 |
| 2022-04-20 | -4.60 |
| 2022-04-19 | -3.91 |
| 2022-04-14 | -4.00 |
| 2022-04-13 | -3.74 |
| 2022-04-12 | -5.21 |
| 2022-04-11 | -5.30 |
| 2022-04-08 | -3.82 |
| 2022-04-07 | -4.08 |
| 2022-04-06 | -4.00 |
| 2022-04-04 | -4.78 |
| 2022-04-01 | -5.47 |
| 2022-03-31 | -6.08 |
| 2022-03-30 | -5.30 |
| 2022-03-29 | -4.08 |
| 2022-03-28 | -4.08 |
| 2022-03-25 | -4.52 |
| 2022-03-24 | -2.87 |
| 2022-03-23 | -5.73 |
| 2022-03-22 | -6.16 |
| 2022-03-21 | -7.98 |
| 2022-03-18 | -8.24 |
| 2022-03-17 | -10.67 |
| 2022-03-16 | -12.93 |
| 2022-03-15 | -16.22 |
| 2022-03-14 | -12.32 |
| 2022-03-11 | -10.59 |
| 2022-03-10 | -10.24 |
| 2022-03-09 | -11.54 |
| 2022-03-08 | -11.28 |
| 2022-03-07 | -10.50 |
| 2022-03-04 | -9.72 |
| 2022-03-03 | -8.33 |
| 2022-03-02 | -9.37 |
| 2022-03-01 | -7.81 |
| 2022-02-28 | -8.42 |
| 2022-02-25 | -7.81 |
| 2022-02-24 | -6.34 |
| 2022-02-23 | -4.78 |
| 2022-02-22 | -4.08 |
| 2022-02-21 | -3.04 |
| 2022-02-18 | -4.95 |
| 2022-02-17 | -5.47 |
| 2022-02-16 | -3.56 |
| 2022-02-15 | -5.30 |
| 2022-02-14 | -4.17 |
| 2022-02-11 | -2.26 |
| 2022-02-10 | -2.35 |
| 2022-02-09 | 0.43 |
| 2022-02-08 | -2.43 |
| 2022-02-07 | -2.87 |
| 2022-02-04 | -5.73 |
| 2022-01-31 | -8.94 |
| 2022-01-28 | -8.85 |
| 2022-01-27 | -8.68 |
| 2022-01-26 | -7.38 |
| 2022-01-25 | -9.29 |
| 2022-01-24 | -9.29 |
| 2022-01-21 | -11.11 |
| 2022-01-20 | -12.41 |
| 2022-01-19 | -12.75 |
| 2022-01-18 | -12.23 |
| 2022-01-17 | -12.32 |
| 2022-01-14 | -11.89 |
| 2022-01-13 | -11.45 |
| 2022-01-12 | -11.89 |
| 2022-01-11 | -12.49 |
| 2022-01-10 | -12.75 |
| 2022-01-07 | -13.80 |
| 2022-01-06 | -14.75 |
| 2022-01-05 | -13.97 |
| 2022-01-04 | -16.74 |
| 2022-01-03 | -18.31 |
| 2021-12-31 | -18.83 |
| 2021-12-30 | -18.39 |
| 2021-12-29 | -18.13 |
| 2021-12-28 | -17.96 |
| 2021-12-24 | -17.61 |
| 2021-12-23 | -19.17 |
| 2021-12-22 | -19.69 |
| 2021-12-21 | -19.69 |
| 2021-12-20 | -19.61 |
| 2021-12-17 | -19.43 |
| 2021-12-16 | -19.61 |
| 2021-12-15 | -19.35 |
| 2021-12-14 | -20.04 |
| 2021-12-13 | -19.61 |
| 2021-12-10 | -19.87 |
| 2021-12-09 | -19.26 |
| 2021-12-08 | -19.17 |
| 2021-12-07 | -19.09 |
| 2021-12-06 | -19.87 |
| 2021-12-03 | -19.00 |
| 2021-12-02 | -19.09 |
| 2021-12-01 | -19.00 |
| 2021-11-30 | -19.17 |
| 2021-11-29 | -18.74 |
| 2021-11-26 | -18.65 |
| 2021-11-25 | -17.87 |
| 2021-11-24 | -17.78 |
| 2021-11-23 | -17.18 |
| 2021-11-22 | -17.52 |
| 2021-11-19 | -17.87 |
| 2021-11-18 | -17.87 |
| 2021-11-17 | -18.39 |
| 2021-11-16 | -18.22 |
| 2021-11-15 | -18.04 |
| 2021-11-12 | -17.70 |
| 2021-11-11 | -17.52 |
| 2021-11-10 | -16.83 |
| 2021-11-09 | -16.57 |
| 2021-11-08 | -16.31 |
| 2021-11-05 | -15.53 |
| 2021-11-04 | -15.96 |
| 2021-11-03 | -16.48 |
| 2021-11-02 | -15.88 |
| 2021-11-01 | -15.79 |
| 2021-10-29 | -16.31 |
| 2021-10-28 | -15.27 |
| 2021-10-27 | -15.44 |
| 2021-10-26 | -14.75 |
| 2021-10-25 | -15.01 |
| 2021-10-22 | -15.10 |
| 2021-10-21 | -15.01 |
| 2021-10-20 | -15.36 |
| 2021-10-19 | -15.44 |
| 2021-10-18 | -15.79 |
| 2021-10-15 | -15.62 |
| 2021-10-12 | -15.96 |
| 2021-10-11 | -15.44 |
| 2021-10-08 | -16.22 |
| 2021-10-07 | -17.78 |
| 2021-10-06 | -18.48 |
| 2021-10-05 | -18.65 |
| 2021-10-04 | -19.09 |
| 2021-09-30 | -18.57 |
| 2021-09-29 | -18.48 |
| 2021-09-28 | -18.48 |
| 2021-09-27 | -18.39 |
| 2021-09-24 | -18.13 |
| 2021-09-23 | -17.18 |
| 2021-09-21 | -18.22 |
| 2021-09-20 | -18.48 |
| 2021-09-17 | -17.09 |
| 2021-09-16 | -17.26 |
| 2021-09-15 | -15.62 |
| 2021-09-14 | -15.62 |
| 2021-09-13 | -15.18 |
| 2021-09-10 | -15.36 |
| 2021-09-09 | -16.31 |
| 2021-09-08 | -15.62 |
| 2021-09-07 | -14.23 |
| 2021-09-06 | -14.84 |
| 2021-09-03 | -16.31 |
| 2021-09-02 | -15.88 |
| 2021-09-01 | -16.74 |
| 2021-08-31 | -18.22 |
| 2021-08-30 | -17.96 |
| 2021-08-27 | -17.70 |
| 2021-08-26 | -17.00 |
| 2021-08-25 | -15.44 |
| 2021-08-24 | -14.80 |
| 2021-08-23 | -14.30 |
| 2021-08-20 | -15.05 |
| 2021-08-19 | -13.63 |
| 2021-08-18 | -13.63 |
| 2021-08-17 | -14.05 |
| 2021-08-16 | -12.87 |
| 2021-08-13 | -12.95 |
| 2021-08-12 | -15.56 |
| 2021-08-11 | -15.31 |
| 2021-08-10 | -16.23 |
| 2021-08-09 | -15.98 |
| 2021-08-06 | -17.40 |
| 2021-08-05 | -16.98 |
| 2021-08-04 | -16.40 |
| 2021-08-03 | -16.73 |
| 2021-08-02 | -17.74 |
| 2021-07-30 | -19.67 |
| 2021-07-29 | -19.00 |
| 2021-07-28 | -20.01 |
| 2021-07-27 | -19.33 |
| 2021-07-26 | -18.16 |
| 2021-07-23 | -15.89 |
| 2021-07-22 | -15.72 |
| 2021-07-21 | -18.08 |
| 2021-07-20 | -19.08 |
| 2021-07-19 | -18.66 |
| 2021-07-16 | -19.33 |
| 2021-07-15 | -19.33 |
| 2021-07-14 | -19.67 |
| 2021-07-13 | -20.34 |
| 2021-07-12 | -21.60 |
| 2021-07-09 | -21.60 |
| 2021-07-08 | -21.43 |
| 2021-07-07 | -20.26 |
| 2021-07-06 | -20.01 |
| 2021-07-05 | -19.42 |
| 2021-07-02 | -19.67 |
| 2021-06-30 | -18.49 |
| 2021-06-29 | -17.74 |
| 2021-06-28 | -16.73 |
| 2021-06-25 | -16.90 |
| 2021-06-24 | -18.91 |
| 2021-06-23 | -18.58 |
| 2021-06-22 | -18.08 |
| 2021-06-21 | -18.33 |
| 2021-06-18 | -20.51 |
| 2021-06-17 | -20.26 |
| 2021-06-16 | -19.59 |
| 2021-06-15 | -19.42 |
| 2021-06-11 | -18.41 |
| 2021-06-10 | -18.16 |
| 2021-06-09 | -17.91 |
| 2021-06-08 | -18.33 |
| 2021-06-07 | -18.33 |
| 2021-06-04 | -18.75 |
| 2021-06-03 | -18.91 |
| 2021-06-02 | -18.58 |
| 2021-06-01 | -18.16 |
| 2021-05-31 | -18.75 |
| 2021-05-28 | -17.32 |
| 2021-05-27 | -16.40 |
| 2021-05-26 | -16.06 |
| 2021-05-25 | -15.89 |
| 2021-05-24 | -16.06 |
| 2021-05-21 | -16.31 |
| 2021-05-20 | -16.31 |
| 2021-05-18 | -15.89 |
| 2021-05-17 | -18.08 |
| 2021-05-14 | -18.49 |
| 2021-05-13 | -18.75 |
| 2021-05-12 | -17.91 |
| 2021-05-11 | -17.32 |
| 2021-05-10 | -16.31 |
| 2021-05-07 | -16.06 |
| 2021-05-06 | -15.98 |
| 2021-05-05 | -16.06 |
| 2021-05-04 | -16.56 |
| 2021-05-03 | -16.14 |
| 2021-04-30 | -15.66 |
| 2021-04-29 | -15.01 |
| 2021-04-28 | -15.98 |
| 2021-04-27 | -15.58 |
| 2021-04-26 | -15.50 |
| 2021-04-23 | -14.93 |
| 2021-04-22 | -13.55 |
| 2021-04-21 | -14.93 |
| 2021-04-20 | -15.09 |
| 2021-04-19 | -15.50 |
| 2021-04-16 | -16.96 |
| 2021-04-15 | -19.39 |
| 2021-04-14 | -18.90 |
| 2021-04-13 | -18.90 |
| 2021-04-12 | -18.66 |
| 2021-04-09 | -18.50 |
| 2021-04-08 | -17.85 |
| 2021-04-07 | -17.77 |
| 2021-04-01 | -17.20 |
| 2021-03-31 | -17.36 |
| 2021-03-30 | -16.87 |
| 2021-03-29 | -17.28 |
| 2021-03-26 | -17.69 |
| 2021-03-25 | -17.28 |
| 2021-03-24 | -15.50 |
| 2021-03-23 | -15.41 |
| 2021-03-22 | -14.68 |
| 2021-03-19 | -14.12 |
| 2021-03-18 | -13.06 |
| 2021-03-17 | -13.06 |
| 2021-03-16 | -13.95 |
| 2021-03-15 | -15.58 |
| 2021-03-12 | -15.66 |
| 2021-03-11 | -13.47 |
| 2021-03-10 | -12.90 |
| 2021-03-09 | -11.03 |
| 2021-03-08 | -8.76 |
| 2021-03-05 | -7.79 |
| 2021-03-04 | -10.79 |
| 2021-03-03 | -8.76 |
| 2021-03-02 | -10.79 |
| 2021-03-01 | -8.60 |
| 2021-02-26 | -12.90 |
| 2021-02-25 | -11.12 |
| 2021-02-24 | -11.12 |
| 2021-02-23 | -9.33 |
| 2021-02-22 | -9.74 |
| 2021-02-19 | -12.82 |
| 2021-02-18 | -18.09 |
| 2021-02-17 | -19.71 |
| 2021-02-16 | -22.39 |
| 2021-02-11 | -23.04 |
| 2021-02-10 | -24.01 |
| 2021-02-09 | -24.58 |
| 2021-02-08 | -24.17 |
| 2021-02-05 | -23.93 |
| 2021-02-04 | -23.28 |
| 2021-02-03 | -21.74 |
| 2021-02-02 | -21.66 |
| 2021-02-01 | -21.42 |
| 2021-01-29 | -23.28 |
| 2021-01-28 | -22.31 |
| 2021-01-27 | -22.31 |
| 2021-01-26 | -26.20 |
| 2021-01-25 | -23.52 |
| 2021-01-22 | -22.79 |
| 2021-01-21 | -20.60 |
| 2021-01-20 | -20.52 |
| 2021-01-19 | -19.06 |
| 2021-01-18 | -20.20 |
| 2021-01-15 | -23.61 |
| 2021-01-14 | -23.52 |
| 2021-01-13 | -25.47 |
| 2021-01-12 | -24.09 |
| 2021-01-11 | -28.80 |
| 2021-01-08 | -32.69 |
| 2021-01-07 | -29.77 |
| 2021-01-06 | -24.34 |
| 2021-01-05 | -25.23 |
| 2021-01-04 | -28.88 |
| 2020-12-31 | -28.31 |
| 2020-12-30 | -28.88 |
| 2020-12-29 | -27.58 |
| 2020-12-28 | -26.20 |
| 2020-12-24 | -27.82 |
| 2020-12-23 | -28.88 |
| 2020-12-22 | -29.04 |
| 2020-12-21 | -28.39 |
| 2020-12-18 | -26.12 |
| 2020-12-17 | -28.39 |
| 2020-12-16 | -27.98 |
| 2020-12-15 | -28.39 |
| 2020-12-14 | -28.31 |
| 2020-12-11 | -28.15 |
| 2020-12-10 | -27.09 |
| 2020-12-09 | -26.69 |
| 2020-12-08 | -26.28 |
| 2020-12-07 | -24.82 |
| 2020-12-04 | -24.17 |
| 2020-12-03 | -23.12 |
| 2020-12-02 | -24.01 |
| 2020-12-01 | -24.90 |
| 2020-11-30 | -24.74 |
| 2020-11-27 | -22.88 |
| 2020-11-26 | -22.71 |
| 2020-11-25 | -22.79 |
| 2020-11-24 | -23.04 |
| 2020-11-23 | -24.58 |
| 2020-11-20 | -23.85 |
| 2020-11-19 | -23.61 |
| 2020-11-18 | -23.69 |
| 2020-11-17 | -23.12 |
| 2020-11-16 | -21.90 |
| 2020-11-13 | -18.90 |
| 2020-11-12 | -14.60 |
| 2020-11-11 | -12.49 |
| 2020-11-10 | -16.87 |
| 2020-11-09 | -17.93 |
| 2020-11-06 | -17.69 |
| 2020-11-05 | -18.98 |
| 2020-11-04 | -22.06 |
| 2020-11-03 | -20.44 |
| 2020-11-02 | -21.25 |
| 2020-10-30 | -23.52 |
| 2020-10-29 | -21.98 |
| 2020-10-28 | -20.44 |
| 2020-10-27 | -18.41 |
| 2020-10-23 | -17.44 |
| 2020-10-22 | -18.09 |
| 2020-10-21 | -15.82 |
| 2020-10-20 | -18.98 |
| 2020-10-19 | -18.98 |
| 2020-10-16 | -18.90 |
| 2020-10-15 | -18.50 |
| 2020-10-14 | -16.79 |
| 2020-10-12 | -17.60 |
| 2020-10-09 | -18.98 |
| 2020-10-08 | -18.33 |
| 2020-10-07 | -18.25 |
| 2020-10-06 | -19.47 |
| 2020-10-05 | -19.71 |
| 2020-09-30 | -19.79 |
| 2020-09-29 | -20.60 |
| 2020-09-28 | -18.82 |
| 2020-09-25 | -18.33 |
| 2020-09-24 | -18.98 |
| 2020-09-23 | -17.44 |
| 2020-09-22 | -16.47 |
| 2020-09-21 | -15.82 |
| 2020-09-18 | -14.93 |
| 2020-09-17 | -15.01 |
| 2020-09-16 | -13.87 |
| 2020-09-15 | -13.14 |
| 2020-09-14 | -12.74 |
| 2020-09-11 | -13.79 |
| 2020-09-10 | -13.79 |
| 2020-09-09 | -12.66 |
| 2020-09-08 | -13.14 |
| 2020-09-07 | -14.68 |
| 2020-09-04 | -13.79 |
| 2020-09-03 | -14.04 |
| 2020-09-02 | -13.95 |
| 2020-09-01 | -12.74 |
| 2020-08-31 | -12.17 |
| 2020-08-28 | -9.49 |
| 2020-08-27 | -9.25 |
| 2020-08-26 | -6.87 |
| 2020-08-25 | -7.81 |
| 2020-08-24 | -6.71 |
| 2020-08-21 | -7.74 |
| 2020-08-20 | -9.00 |
| 2020-08-19 | -7.02 |
| 2020-08-18 | -5.44 |
| 2020-08-17 | -7.42 |
| 2020-08-14 | -7.34 |
| 2020-08-13 | -6.79 |
| 2020-08-12 | -10.03 |
| 2020-08-11 | -10.34 |
| 2020-08-10 | -13.42 |
| 2020-08-07 | -14.92 |
| 2020-08-06 | -14.61 |
| 2020-08-05 | -12.32 |
| 2020-08-04 | -14.37 |
| 2020-08-03 | -14.84 |
| 2020-07-31 | -16.11 |
| 2020-07-30 | -16.11 |
| 2020-07-29 | -15.56 |
| 2020-07-28 | -16.27 |
| 2020-07-27 | -16.27 |
| 2020-07-24 | -15.48 |
| 2020-07-23 | -16.35 |
| 2020-07-22 | -15.71 |
| 2020-07-21 | -14.05 |
| 2020-07-20 | -15.08 |
| 2020-07-17 | -14.45 |
| 2020-07-16 | -14.77 |
| 2020-07-15 | -14.61 |
| 2020-07-14 | -14.05 |
| 2020-07-13 | -12.95 |
| 2020-07-10 | -13.26 |
| 2020-07-09 | -10.90 |
| 2020-07-08 | -11.37 |
| 2020-07-07 | -10.90 |
| 2020-07-06 | -8.45 |
| 2020-07-03 | -13.66 |
| 2020-07-02 | -13.90 |
| 2020-06-30 | -17.37 |
| 2020-06-29 | -18.16 |
| 2020-06-26 | -15.63 |
| 2020-06-24 | -13.11 |
| 2020-06-23 | -13.50 |
| 2020-06-22 | -14.77 |
| 2020-06-19 | -14.29 |
| 2020-06-18 | -14.53 |
| 2020-06-17 | -14.45 |
| 2020-06-16 | -14.45 |
| 2020-06-15 | -16.11 |
| 2020-06-12 | -14.29 |
| 2020-06-11 | -13.50 |
| 2020-06-10 | -11.92 |
| 2020-06-09 | -11.69 |
| 2020-06-08 | -14.77 |
| 2020-06-05 | -13.66 |
| 2020-06-04 | -13.90 |
| 2020-06-03 | -13.19 |
| 2020-06-02 | -13.19 |
| 2020-06-01 | -12.32 |
| 2020-05-29 | -14.53 |
| 2020-05-28 | -14.53 |
| 2020-05-27 | -14.13 |
| 2020-05-26 | -13.34 |
| 2020-05-25 | -14.37 |
| 2020-05-22 | -14.01 |
| 2020-05-21 | -11.64 |
| 2020-05-20 | -14.40 |
| 2020-05-19 | -12.79 |
| 2020-05-18 | -12.17 |
| 2020-05-15 | -13.32 |
| 2020-05-14 | -12.94 |
| 2020-05-13 | -11.49 |
| 2020-05-12 | -11.41 |
| 2020-05-11 | -9.42 |
| 2020-05-08 | -9.49 |
| 2020-05-07 | -9.49 |
| 2020-05-06 | -8.58 |
| 2020-05-05 | -7.89 |
| 2020-05-04 | -7.96 |
| 2020-04-29 | -4.36 |
| 2020-04-28 | -3.45 |
| 2020-04-27 | -4.06 |
| 2020-04-24 | -6.51 |
| 2020-04-23 | -5.82 |
| 2020-04-22 | -5.90 |
| 2020-04-21 | -8.35 |
| 2020-04-20 | -6.58 |
| 2020-04-17 | -7.66 |
| 2020-04-16 | -7.89 |
| 2020-04-15 | -6.74 |
| 2020-04-14 | -5.05 |
| 2020-04-09 | -5.67 |
| 2020-04-08 | -5.74 |
| 2020-04-07 | -3.14 |
| 2020-04-06 | -5.05 |
| 2020-04-03 | -7.12 |
| 2020-04-02 | -9.49 |
| 2020-04-01 | -12.63 |
| 2020-03-31 | -11.72 |
| 2020-03-30 | -14.40 |
| 2020-03-27 | -13.40 |
| 2020-03-26 | -13.40 |
| 2020-03-25 | -14.09 |
| 2020-03-24 | -13.32 |
| 2020-03-23 | -18.30 |
| 2020-03-20 | -16.08 |
| 2020-03-19 | -26.11 |
| 2020-03-18 | -25.27 |
| 2020-03-17 | -20.83 |
| 2020-03-16 | -20.37 |
| 2020-03-13 | -18.99 |
| 2020-03-12 | -15.08 |
| 2020-03-11 | -11.87 |
| 2020-03-10 | -10.95 |
| 2020-03-09 | -9.95 |
| 2020-03-06 | -7.35 |
| 2020-03-05 | -4.29 |
| 2020-03-04 | -5.97 |
| 2020-03-03 | -7.04 |
| 2020-03-02 | -6.13 |
| 2020-02-28 | -6.13 |
| 2020-02-27 | -2.91 |
| 2020-02-26 | -3.37 |
| 2020-02-25 | -1.07 |
| 2020-02-24 | 0.23 |
| 2020-02-21 | 1.23 |
| 2020-02-20 | 2.22 |
| 2020-02-19 | 2.68 |
| 2020-02-18 | 0.69 |
| 2020-02-17 | 1.07 |
| 2020-02-14 | -0.31 |
| 2020-02-13 | 1.15 |
| 2020-02-12 | 1.76 |
| 2020-02-11 | 1.76 |
| 2020-02-10 | 2.37 |
| 2020-02-07 | 3.06 |
| 2020-02-06 | 2.83 |
| 2020-02-05 | -2.45 |
| 2020-02-04 | -2.30 |
| 2020-02-03 | -2.30 |
| 2020-01-31 | -1.68 |
| 2020-01-30 | -1.07 |
| 2020-01-29 | 3.52 |
| 2020-01-24 | 6.74 |
| 2020-01-23 | 4.13 |
| 2020-01-22 | 6.28 |
| 2020-01-21 | 2.53 |
| 2020-01-20 | 5.13 |
| 2020-01-17 | 1.38 |
| 2020-01-16 | 1.07 |
| 2020-01-15 | 0.77 |
| 2020-01-14 | 1.23 |
| 2020-01-13 | 0.15 |
| 2020-01-10 | -1.68 |
| 2020-01-09 | -0.69 |
| 2020-01-08 | -2.22 |
| 2020-01-07 | -2.30 |
| 2020-01-06 | -1.61 |
| 2020-01-03 | -1.38 |
| 2020-01-02 | 0.08 |
| 2019-12-31 | 0.31 |
| 2019-12-30 | 0.77 |
| 2019-12-27 | 0.15 |
| 2019-12-24 | -1.61 |
| 2019-12-23 | -2.45 |
| 2019-12-20 | -2.07 |
| 2019-12-19 | -4.36 |
| 2019-12-18 | -4.90 |
| 2019-12-17 | -5.13 |
| 2019-12-16 | -5.51 |
| 2019-12-13 | -5.67 |
| 2019-12-12 | -7.66 |
| 2019-12-11 | -7.96 |
| 2019-12-10 | -8.12 |
| 2019-12-09 | -8.12 |
| 2019-12-06 | -9.19 |
| 2019-12-05 | -9.19 |
| 2019-12-04 | -9.26 |
| 2019-12-03 | -9.04 |
| 2019-12-02 | -9.11 |
| 2019-11-29 | -9.65 |
| 2019-11-28 | -7.66 |
| 2019-11-27 | -6.13 |
| 2019-11-26 | -5.74 |
| 2019-11-25 | -5.13 |
| 2019-11-22 | -6.13 |
| 2019-11-21 | -6.58 |
| 2019-11-20 | -4.90 |
| 2019-11-19 | -4.75 |
| 2019-11-18 | -5.67 |
| 2019-11-15 | -6.28 |
| 2019-11-14 | -6.28 |
| 2019-11-13 | -5.59 |
| 2019-11-12 | -3.91 |
| 2019-11-11 | -3.91 |
| 2019-11-08 | -1.53 |
| 2019-11-07 | -1.61 |
| 2019-11-06 | -1.84 |
| 2019-11-05 | -1.15 |
| 2019-11-04 | -1.68 |
| 2019-11-01 | -1.61 |
| 2019-10-31 | -2.30 |
| 2019-10-30 | -2.30 |
| 2019-10-29 | -1.53 |
| 2019-10-28 | -0.69 |
| 2019-10-25 | -1.30 |
| 2019-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy