Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-19 | -22.54 |
| 2025-09-18 | -22.11 |
| 2025-09-17 | -19.96 |
| 2025-09-16 | -20.96 |
| 2025-09-15 | -19.17 |
| 2025-09-12 | -18.02 |
| 2025-09-11 | -19.10 |
| 2025-09-10 | -18.81 |
| 2025-09-09 | -19.37 |
| 2025-09-08 | -21.06 |
| 2025-09-05 | -21.84 |
| 2025-09-04 | -21.55 |
| 2025-09-03 | -20.36 |
| 2025-09-02 | -20.43 |
| 2025-09-01 | -20.14 |
| 2025-08-29 | -20.64 |
| 2025-08-28 | -20.78 |
| 2025-08-27 | -20.64 |
| 2025-08-26 | -19.02 |
| 2025-08-25 | -17.32 |
| 2025-08-22 | -18.10 |
| 2025-08-21 | -18.38 |
| 2025-08-20 | -18.52 |
| 2025-08-19 | -19.23 |
| 2025-08-18 | -18.59 |
| 2025-08-15 | -18.80 |
| 2025-08-14 | -18.38 |
| 2025-08-13 | -19.93 |
| 2025-08-12 | -21.20 |
| 2025-08-11 | -22.82 |
| 2025-08-08 | -23.39 |
| 2025-08-07 | -23.03 |
| 2025-08-06 | -24.09 |
| 2025-08-05 | -23.81 |
| 2025-08-04 | -24.37 |
| 2025-08-01 | -25.43 |
| 2025-07-31 | -23.95 |
| 2025-07-30 | -20.64 |
| 2025-07-29 | -20.50 |
| 2025-07-28 | -20.50 |
| 2025-07-25 | -23.17 |
| 2025-07-24 | -21.91 |
| 2025-07-23 | -23.46 |
| 2025-07-22 | -24.58 |
| 2025-07-21 | -24.72 |
| 2025-07-18 | -25.50 |
| 2025-07-17 | -27.40 |
| 2025-07-16 | -26.91 |
| 2025-07-15 | -25.85 |
| 2025-07-14 | -25.22 |
| 2025-07-11 | -25.50 |
| 2025-07-10 | -27.19 |
| 2025-07-09 | -30.22 |
| 2025-07-08 | -28.53 |
| 2025-07-07 | -29.94 |
| 2025-07-04 | -29.45 |
| 2025-07-03 | -29.38 |
| 2025-07-02 | -29.17 |
| 2025-06-30 | -29.73 |
| 2025-06-27 | -28.95 |
| 2025-06-26 | -28.04 |
| 2025-06-25 | -27.47 |
| 2025-06-24 | -29.59 |
| 2025-06-23 | -33.04 |
| 2025-06-20 | -33.25 |
| 2025-06-19 | -35.16 |
| 2025-06-18 | -33.68 |
| 2025-06-17 | -32.62 |
| 2025-06-16 | -32.13 |
| 2025-06-13 | -32.76 |
| 2025-06-12 | -31.56 |
| 2025-06-11 | -31.28 |
| 2025-06-10 | -33.11 |
| 2025-06-09 | -33.46 |
| 2025-06-06 | -35.58 |
| 2025-06-05 | -35.16 |
| 2025-06-04 | -35.44 |
| 2025-06-03 | -34.52 |
| 2025-06-02 | -35.72 |
| 2025-05-30 | -34.94 |
| 2025-05-29 | -34.59 |
| 2025-05-28 | -35.44 |
| 2025-05-27 | -34.87 |
| 2025-05-26 | -35.58 |
| 2025-05-23 | -35.37 |
| 2025-05-22 | -35.30 |
| 2025-05-21 | -34.31 |
| 2025-05-20 | -34.59 |
| 2025-05-19 | -35.58 |
| 2025-05-16 | -35.02 |
| 2025-05-15 | -34.24 |
| 2025-05-14 | -32.71 |
| 2025-05-13 | -35.43 |
| 2025-05-12 | -34.34 |
| 2025-05-09 | -36.79 |
| 2025-05-08 | -36.11 |
| 2025-05-07 | -36.65 |
| 2025-05-06 | -37.06 |
| 2025-05-02 | -36.58 |
| 2025-04-30 | -36.65 |
| 2025-04-29 | -37.26 |
| 2025-04-28 | -37.47 |
| 2025-04-25 | -37.53 |
| 2025-04-24 | -37.94 |
| 2025-04-23 | -38.08 |
| 2025-04-22 | -39.23 |
| 2025-04-17 | -40.46 |
| 2025-04-16 | -41.14 |
| 2025-04-15 | -40.46 |
| 2025-04-14 | -40.46 |
| 2025-04-11 | -42.02 |
| 2025-04-10 | -43.04 |
| 2025-04-09 | -43.85 |
| 2025-04-08 | -44.13 |
| 2025-04-07 | -44.53 |
| 2025-04-03 | -36.24 |
| 2025-04-02 | -35.22 |
| 2025-04-01 | -36.24 |
| 2025-03-31 | -37.06 |
| 2025-03-28 | -36.17 |
| 2025-03-27 | -35.83 |
| 2025-03-26 | -35.90 |
| 2025-03-25 | -36.04 |
| 2025-03-24 | -34.34 |
| 2025-03-21 | -35.09 |
| 2025-03-20 | -32.98 |
| 2025-03-19 | -29.44 |
| 2025-03-18 | -30.80 |
| 2025-03-17 | -31.96 |
| 2025-03-14 | -33.18 |
| 2025-03-13 | -36.72 |
| 2025-03-12 | -35.97 |
| 2025-03-11 | -35.49 |
| 2025-03-10 | -34.41 |
| 2025-03-07 | -34.07 |
| 2025-03-06 | -34.34 |
| 2025-03-05 | -36.85 |
| 2025-03-04 | -38.15 |
| 2025-03-03 | -38.15 |
| 2025-02-28 | -37.53 |
| 2025-02-27 | -34.54 |
| 2025-02-26 | -34.27 |
| 2025-02-25 | -36.79 |
| 2025-02-24 | -34.75 |
| 2025-02-21 | -35.83 |
| 2025-02-20 | -38.01 |
| 2025-02-19 | -36.38 |
| 2025-02-18 | -36.58 |
| 2025-02-17 | -36.31 |
| 2025-02-14 | -37.06 |
| 2025-02-13 | -38.96 |
| 2025-02-12 | -37.47 |
| 2025-02-11 | -39.78 |
| 2025-02-10 | -38.82 |
| 2025-02-07 | -39.57 |
| 2025-02-06 | -40.18 |
| 2025-02-05 | -40.80 |
| 2025-02-04 | -40.18 |
| 2025-02-03 | -41.48 |
| 2025-01-28 | -40.73 |
| 2025-01-27 | -40.18 |
| 2025-01-24 | -40.86 |
| 2025-01-23 | -41.88 |
| 2025-01-22 | -42.97 |
| 2025-01-21 | -41.34 |
| 2025-01-20 | -41.95 |
| 2025-01-17 | -43.31 |
| 2025-01-16 | -43.31 |
| 2025-01-15 | -44.06 |
| 2025-01-14 | -43.72 |
| 2025-01-13 | -44.33 |
| 2025-01-10 | -44.26 |
| 2025-01-09 | -41.82 |
| 2025-01-08 | -41.48 |
| 2025-01-07 | -41.20 |
| 2025-01-06 | -40.32 |
| 2025-01-03 | -40.12 |
| 2025-01-02 | -39.91 |
| 2024-12-31 | -37.40 |
| 2024-12-30 | -36.99 |
| 2024-12-27 | -36.99 |
| 2024-12-24 | -36.65 |
| 2024-12-23 | -36.99 |
| 2024-12-20 | -38.21 |
| 2024-12-19 | -37.87 |
| 2024-12-18 | -37.53 |
| 2024-12-17 | -38.15 |
| 2024-12-16 | -37.74 |
| 2024-12-13 | -36.99 |
| 2024-12-12 | -35.09 |
| 2024-12-11 | -36.11 |
| 2024-12-10 | -34.68 |
| 2024-12-09 | -34.00 |
| 2024-12-06 | -36.45 |
| 2024-12-05 | -37.87 |
| 2024-12-04 | -37.26 |
| 2024-12-03 | -37.26 |
| 2024-12-02 | -38.42 |
| 2024-11-29 | -39.10 |
| 2024-11-28 | -39.10 |
| 2024-11-27 | -37.67 |
| 2024-11-26 | -39.57 |
| 2024-11-25 | -39.78 |
| 2024-11-22 | -39.23 |
| 2024-11-21 | -37.26 |
| 2024-11-20 | -36.65 |
| 2024-11-19 | -37.26 |
| 2024-11-18 | -37.47 |
| 2024-11-15 | -38.01 |
| 2024-11-14 | -37.67 |
| 2024-11-13 | -36.85 |
| 2024-11-12 | -37.60 |
| 2024-11-11 | -34.47 |
| 2024-11-08 | -32.16 |
| 2024-11-07 | -29.65 |
| 2024-11-06 | -33.86 |
| 2024-11-05 | -31.76 |
| 2024-11-04 | -34.68 |
| 2024-11-01 | -34.68 |
| 2024-10-31 | -34.54 |
| 2024-10-30 | -34.88 |
| 2024-10-29 | -33.39 |
| 2024-10-28 | -33.59 |
| 2024-10-25 | -33.45 |
| 2024-10-24 | -33.66 |
| 2024-10-23 | -32.84 |
| 2024-10-22 | -34.54 |
| 2024-10-21 | -33.32 |
| 2024-10-18 | -32.10 |
| 2024-10-17 | -34.88 |
| 2024-10-16 | -33.45 |
| 2024-10-15 | -34.13 |
| 2024-10-14 | -30.46 |
| 2024-10-10 | -30.67 |
| 2024-10-09 | -34.54 |
| 2024-10-08 | -31.69 |
| 2024-10-07 | -18.84 |
| 2024-10-04 | -22.10 |
| 2024-10-03 | -25.37 |
| 2024-10-02 | -23.06 |
| 2024-09-30 | -31.82 |
| 2024-09-27 | -33.93 |
| 2024-09-26 | -38.08 |
| 2024-09-25 | -43.04 |
| 2024-09-24 | -45.15 |
| 2024-09-23 | -48.82 |
| 2024-09-20 | -48.82 |
| 2024-09-19 | -49.43 |
| 2024-09-17 | -51.40 |
| 2024-09-16 | -52.28 |
| 2024-09-13 | -51.94 |
| 2024-09-12 | -52.62 |
| 2024-09-11 | -53.23 |
| 2024-09-10 | -52.96 |
| 2024-09-09 | -52.76 |
| 2024-09-05 | -51.60 |
| 2024-09-04 | -52.28 |
| 2024-09-03 | -51.56 |
| 2024-09-02 | -51.10 |
| 2024-08-30 | -50.57 |
| 2024-08-29 | -52.29 |
| 2024-08-28 | -52.16 |
| 2024-08-27 | -51.76 |
| 2024-08-26 | -52.16 |
| 2024-08-23 | -53.02 |
| 2024-08-22 | -54.67 |
| 2024-08-21 | -55.07 |
| 2024-08-20 | -54.54 |
| 2024-08-19 | -54.34 |
| 2024-08-16 | -54.60 |
| 2024-08-15 | -55.33 |
| 2024-08-14 | -55.53 |
| 2024-08-13 | -55.33 |
| 2024-08-12 | -55.53 |
| 2024-08-09 | -55.73 |
| 2024-08-08 | -56.26 |
| 2024-08-07 | -56.12 |
| 2024-08-06 | -56.59 |
| 2024-08-05 | -55.99 |
| 2024-08-02 | -55.79 |
| 2024-08-01 | -54.93 |
| 2024-07-31 | -54.87 |
| 2024-07-30 | -55.99 |
| 2024-07-29 | -55.46 |
| 2024-07-26 | -55.86 |
| 2024-07-25 | -55.86 |
| 2024-07-24 | -55.13 |
| 2024-07-23 | -54.74 |
| 2024-07-22 | -54.21 |
| 2024-07-19 | -54.60 |
| 2024-07-18 | -54.40 |
| 2024-07-17 | -54.67 |
| 2024-07-16 | -54.93 |
| 2024-07-15 | -52.36 |
| 2024-07-12 | -51.30 |
| 2024-07-11 | -52.82 |
| 2024-07-10 | -53.48 |
| 2024-07-09 | -53.81 |
| 2024-07-08 | -53.41 |
| 2024-07-05 | -52.29 |
| 2024-07-04 | -51.56 |
| 2024-07-03 | -51.30 |
| 2024-07-02 | -51.96 |
| 2024-06-28 | -53.22 |
| 2024-06-27 | -52.49 |
| 2024-06-26 | -51.37 |
| 2024-06-25 | -50.97 |
| 2024-06-24 | -51.50 |
| 2024-06-21 | -51.37 |
| 2024-06-20 | -50.57 |
| 2024-06-19 | -50.44 |
| 2024-06-18 | -52.29 |
| 2024-06-17 | -52.03 |
| 2024-06-14 | -51.83 |
| 2024-06-13 | -51.76 |
| 2024-06-12 | -51.56 |
| 2024-06-11 | -50.51 |
| 2024-06-07 | -49.65 |
| 2024-06-06 | -48.59 |
| 2024-06-05 | -48.08 |
| 2024-06-04 | -48.27 |
| 2024-06-03 | -48.84 |
| 2024-05-31 | -49.85 |
| 2024-05-30 | -48.97 |
| 2024-05-29 | -47.76 |
| 2024-05-28 | -46.49 |
| 2024-05-27 | -46.49 |
| 2024-05-24 | -46.68 |
| 2024-05-23 | -45.99 |
| 2024-05-22 | -43.89 |
| 2024-05-21 | -43.83 |
| 2024-05-20 | -43.01 |
| 2024-05-17 | -42.37 |
| 2024-05-16 | -45.48 |
| 2024-05-14 | -49.09 |
| 2024-05-13 | -47.89 |
| 2024-05-10 | -47.70 |
| 2024-05-09 | -50.55 |
| 2024-05-08 | -51.69 |
| 2024-05-07 | -49.79 |
| 2024-05-06 | -50.36 |
| 2024-05-03 | -49.85 |
| 2024-05-02 | -51.82 |
| 2024-04-30 | -54.42 |
| 2024-04-29 | -53.59 |
| 2024-04-26 | -54.61 |
| 2024-04-25 | -55.31 |
| 2024-04-24 | -56.38 |
| 2024-04-23 | -58.16 |
| 2024-04-22 | -59.36 |
| 2024-04-19 | -60.50 |
| 2024-04-18 | -60.19 |
| 2024-04-17 | -61.77 |
| 2024-04-16 | -62.09 |
| 2024-04-15 | -61.52 |
| 2024-04-12 | -61.14 |
| 2024-04-11 | -58.79 |
| 2024-04-10 | -58.73 |
| 2024-04-09 | -58.98 |
| 2024-04-08 | -58.73 |
| 2024-04-05 | -58.29 |
| 2024-04-03 | -57.40 |
| 2024-04-02 | -57.02 |
| 2024-03-28 | -58.10 |
| 2024-03-27 | -58.60 |
| 2024-03-26 | -58.16 |
| 2024-03-25 | -58.60 |
| 2024-03-22 | -57.59 |
| 2024-03-21 | -54.99 |
| 2024-03-20 | -55.81 |
| 2024-03-19 | -55.75 |
| 2024-03-18 | -54.80 |
| 2024-03-15 | -54.93 |
| 2024-03-14 | -53.91 |
| 2024-03-13 | -53.21 |
| 2024-03-12 | -52.26 |
| 2024-03-11 | -54.86 |
| 2024-03-08 | -55.56 |
| 2024-03-07 | -56.07 |
| 2024-03-06 | -56.13 |
| 2024-03-05 | -56.95 |
| 2024-03-04 | -55.94 |
| 2024-03-01 | -55.24 |
| 2024-02-29 | -55.50 |
| 2024-02-28 | -54.93 |
| 2024-02-27 | -53.28 |
| 2024-02-26 | -53.59 |
| 2024-02-23 | -52.58 |
| 2024-02-22 | -53.34 |
| 2024-02-21 | -54.48 |
| 2024-02-20 | -57.21 |
| 2024-02-19 | -56.95 |
| 2024-02-16 | -55.75 |
| 2024-02-15 | -57.46 |
| 2024-02-14 | -57.59 |
| 2024-02-09 | -58.22 |
| 2024-02-08 | -57.14 |
| 2024-02-07 | -56.95 |
| 2024-02-06 | -56.83 |
| 2024-02-05 | -59.55 |
| 2024-02-02 | -59.68 |
| 2024-02-01 | -58.67 |
| 2024-01-31 | -58.54 |
| 2024-01-30 | -58.79 |
| 2024-01-29 | -57.08 |
| 2024-01-26 | -57.21 |
| 2024-01-25 | -56.13 |
| 2024-01-24 | -58.16 |
| 2024-01-23 | -60.31 |
| 2024-01-22 | -62.22 |
| 2024-01-19 | -61.52 |
| 2024-01-18 | -61.46 |
| 2024-01-17 | -61.84 |
| 2024-01-16 | -59.62 |
| 2024-01-15 | -58.54 |
| 2024-01-12 | -58.54 |
| 2024-01-11 | -58.67 |
| 2024-01-10 | -59.81 |
| 2024-01-09 | -59.17 |
| 2024-01-08 | -58.73 |
| 2024-01-05 | -57.02 |
| 2024-01-04 | -56.95 |
| 2024-01-03 | -56.83 |
| 2024-01-02 | -56.76 |
| 2023-12-29 | -55.18 |
| 2023-12-28 | -55.31 |
| 2023-12-27 | -57.71 |
| 2023-12-22 | -58.29 |
| 2023-12-21 | -57.90 |
| 2023-12-20 | -57.90 |
| 2023-12-19 | -58.10 |
| 2023-12-18 | -57.65 |
| 2023-12-15 | -56.64 |
| 2023-12-14 | -57.78 |
| 2023-12-13 | -57.65 |
| 2023-12-12 | -56.64 |
| 2023-12-11 | -57.40 |
| 2023-12-08 | -57.21 |
| 2023-12-07 | -57.08 |
| 2023-12-06 | -56.19 |
| 2023-12-05 | -56.38 |
| 2023-12-04 | -55.24 |
| 2023-12-01 | -54.29 |
| 2023-11-30 | -54.35 |
| 2023-11-29 | -54.67 |
| 2023-11-28 | -52.96 |
| 2023-11-27 | -51.63 |
| 2023-11-24 | -50.68 |
| 2023-11-23 | -49.79 |
| 2023-11-22 | -50.87 |
| 2023-11-21 | -50.68 |
| 2023-11-20 | -50.61 |
| 2023-11-17 | -51.69 |
| 2023-11-16 | -50.55 |
| 2023-11-15 | -49.85 |
| 2023-11-14 | -51.88 |
| 2023-11-13 | -52.71 |
| 2023-11-10 | -52.90 |
| 2023-11-09 | -51.82 |
| 2023-11-08 | -51.18 |
| 2023-11-07 | -48.40 |
| 2023-11-06 | -46.43 |
| 2023-11-03 | -47.82 |
| 2023-11-02 | -48.97 |
| 2023-11-01 | -49.60 |
| 2023-10-31 | -49.16 |
| 2023-10-30 | -48.78 |
| 2023-10-27 | -48.52 |
| 2023-10-26 | -48.78 |
| 2023-10-25 | -48.78 |
| 2023-10-24 | -48.90 |
| 2023-10-20 | -48.59 |
| 2023-10-19 | -48.14 |
| 2023-10-18 | -46.11 |
| 2023-10-17 | -45.61 |
| 2023-10-16 | -45.54 |
| 2023-10-13 | -44.02 |
| 2023-10-12 | -43.20 |
| 2023-10-11 | -44.21 |
| 2023-10-10 | -44.40 |
| 2023-10-09 | -44.85 |
| 2023-10-06 | -45.48 |
| 2023-10-05 | -46.37 |
| 2023-10-04 | -46.37 |
| 2023-10-03 | -45.86 |
| 2023-09-29 | -43.13 |
| 2023-09-28 | -44.21 |
| 2023-09-27 | -43.01 |
| 2023-09-26 | -43.20 |
| 2023-09-25 | -41.55 |
| 2023-09-22 | -40.22 |
| 2023-09-21 | -42.44 |
| 2023-09-20 | -41.42 |
| 2023-09-19 | -41.30 |
| 2023-09-18 | -41.42 |
| 2023-09-15 | -39.90 |
| 2023-09-14 | -40.60 |
| 2023-09-13 | -40.66 |
| 2023-09-12 | -40.53 |
| 2023-09-11 | -40.15 |
| 2023-09-07 | -40.61 |
| 2023-09-06 | -39.13 |
| 2023-09-05 | -39.87 |
| 2023-09-04 | -37.82 |
| 2023-08-31 | -41.73 |
| 2023-08-30 | -41.61 |
| 2023-08-29 | -41.86 |
| 2023-08-28 | -43.66 |
| 2023-08-25 | -44.83 |
| 2023-08-24 | -45.14 |
| 2023-08-23 | -45.14 |
| 2023-08-22 | -45.33 |
| 2023-08-21 | -45.58 |
| 2023-08-18 | -43.59 |
| 2023-08-17 | -42.23 |
| 2023-08-16 | -41.11 |
| 2023-08-15 | -39.44 |
| 2023-08-14 | -38.13 |
| 2023-08-11 | -36.15 |
| 2023-08-10 | -34.35 |
| 2023-08-09 | -34.29 |
| 2023-08-08 | -34.53 |
| 2023-08-07 | -32.86 |
| 2023-08-04 | -32.36 |
| 2023-08-03 | -33.48 |
| 2023-08-02 | -33.60 |
| 2023-08-01 | -31.68 |
| 2023-07-31 | -30.19 |
| 2023-07-28 | -30.31 |
| 2023-07-27 | -33.35 |
| 2023-07-26 | -34.97 |
| 2023-07-25 | -34.91 |
| 2023-07-24 | -39.44 |
| 2023-07-21 | -37.82 |
| 2023-07-20 | -38.07 |
| 2023-07-19 | -37.64 |
| 2023-07-18 | -37.02 |
| 2023-07-14 | -35.03 |
| 2023-07-13 | -35.46 |
| 2023-07-12 | -37.57 |
| 2023-07-11 | -38.88 |
| 2023-07-10 | -39.62 |
| 2023-07-07 | -39.31 |
| 2023-07-06 | -38.63 |
| 2023-07-05 | -36.77 |
| 2023-07-04 | -35.96 |
| 2023-07-03 | -36.15 |
| 2023-06-30 | -38.13 |
| 2023-06-29 | -38.01 |
| 2023-06-28 | -37.76 |
| 2023-06-27 | -38.13 |
| 2023-06-26 | -39.68 |
| 2023-06-23 | -38.82 |
| 2023-06-21 | -37.95 |
| 2023-06-20 | -37.08 |
| 2023-06-19 | -35.40 |
| 2023-06-16 | -34.47 |
| 2023-06-15 | -35.15 |
| 2023-06-14 | -36.33 |
| 2023-06-13 | -35.28 |
| 2023-06-12 | -35.40 |
| 2023-06-09 | -35.76 |
| 2023-06-08 | -35.82 |
| 2023-06-07 | -36.54 |
| 2023-06-06 | -37.20 |
| 2023-06-05 | -37.74 |
| 2023-06-02 | -38.04 |
| 2023-06-01 | -40.75 |
| 2023-05-31 | -40.27 |
| 2023-05-30 | -39.12 |
| 2023-05-29 | -39.30 |
| 2023-05-25 | -38.52 |
| 2023-05-24 | -37.98 |
| 2023-05-23 | -36.24 |
| 2023-05-22 | -33.96 |
| 2023-05-19 | -34.20 |
| 2023-05-18 | -32.33 |
| 2023-05-17 | -33.78 |
| 2023-05-16 | -30.71 |
| 2023-05-15 | -30.23 |
| 2023-05-12 | -32.81 |
| 2023-05-11 | -30.71 |
| 2023-05-10 | -30.65 |
| 2023-05-09 | -29.39 |
| 2023-05-08 | -26.50 |
| 2023-05-05 | -27.83 |
| 2023-05-04 | -28.79 |
| 2023-05-03 | -33.90 |
| 2023-05-02 | -33.18 |
| 2023-04-28 | -31.85 |
| 2023-04-27 | -32.45 |
| 2023-04-26 | -38.04 |
| 2023-04-25 | -38.16 |
| 2023-04-24 | -36.72 |
| 2023-04-21 | -36.42 |
| 2023-04-20 | -34.02 |
| 2023-04-19 | -34.80 |
| 2023-04-18 | -34.02 |
| 2023-04-17 | -34.98 |
| 2023-04-14 | -37.38 |
| 2023-04-13 | -38.04 |
| 2023-04-12 | -37.74 |
| 2023-04-11 | -37.38 |
| 2023-04-06 | -38.70 |
| 2023-04-04 | -39.06 |
| 2023-04-03 | -38.46 |
| 2023-03-31 | -38.58 |
| 2023-03-30 | -38.94 |
| 2023-03-29 | -37.80 |
| 2023-03-28 | -38.40 |
| 2023-03-27 | -39.06 |
| 2023-03-24 | -37.50 |
| 2023-03-23 | -36.78 |
| 2023-03-22 | -38.10 |
| 2023-03-21 | -39.06 |
| 2023-03-20 | -39.85 |
| 2023-03-17 | -37.98 |
| 2023-03-16 | -39.30 |
| 2023-03-15 | -37.20 |
| 2023-03-14 | -39.06 |
| 2023-03-13 | -37.26 |
| 2023-03-10 | -38.10 |
| 2023-03-09 | -37.08 |
| 2023-03-08 | -36.00 |
| 2023-03-07 | -33.30 |
| 2023-03-06 | -32.87 |
| 2023-03-03 | -31.25 |
| 2023-03-02 | -31.61 |
| 2023-03-01 | -30.89 |
| 2023-02-28 | -35.94 |
| 2023-02-27 | -35.70 |
| 2023-02-24 | -34.92 |
| 2023-02-23 | -32.81 |
| 2023-02-22 | -33.18 |
| 2023-02-21 | -31.07 |
| 2023-02-20 | -30.23 |
| 2023-02-17 | -31.43 |
| 2023-02-16 | -30.95 |
| 2023-02-15 | -31.85 |
| 2023-02-14 | -29.93 |
| 2023-02-13 | -30.23 |
| 2023-02-10 | -29.93 |
| 2023-02-09 | -28.91 |
| 2023-02-08 | -30.77 |
| 2023-02-07 | -31.43 |
| 2023-02-06 | -32.63 |
| 2023-02-03 | -30.41 |
| 2023-02-02 | -27.41 |
| 2023-02-01 | -25.90 |
| 2023-01-31 | -27.05 |
| 2023-01-30 | -26.81 |
| 2023-01-27 | -22.84 |
| 2023-01-26 | -22.18 |
| 2023-01-20 | -25.30 |
| 2023-01-19 | -27.35 |
| 2023-01-18 | -27.65 |
| 2023-01-17 | -28.67 |
| 2023-01-16 | -26.93 |
| 2023-01-13 | -25.30 |
| 2023-01-12 | -27.89 |
| 2023-01-11 | -29.39 |
| 2023-01-10 | -31.79 |
| 2023-01-09 | -29.63 |
| 2023-01-06 | -32.27 |
| 2023-01-05 | -33.42 |
| 2023-01-04 | -33.06 |
| 2023-01-03 | -36.48 |
| 2022-12-30 | -37.92 |
| 2022-12-29 | -39.06 |
| 2022-12-28 | -38.40 |
| 2022-12-23 | -39.36 |
| 2022-12-22 | -39.30 |
| 2022-12-21 | -40.09 |
| 2022-12-20 | -40.99 |
| 2022-12-19 | -40.03 |
| 2022-12-16 | -38.70 |
| 2022-12-15 | -40.03 |
| 2022-12-14 | -38.94 |
| 2022-12-13 | -38.76 |
| 2022-12-12 | -39.49 |
| 2022-12-09 | -36.60 |
| 2022-12-08 | -38.16 |
| 2022-12-07 | -40.99 |
| 2022-12-06 | -37.92 |
| 2022-12-05 | -36.36 |
| 2022-12-02 | -43.75 |
| 2022-12-01 | -42.85 |
| 2022-11-30 | -42.61 |
| 2022-11-29 | -43.21 |
| 2022-11-28 | -49.70 |
| 2022-11-25 | -47.30 |
| 2022-11-24 | -48.86 |
| 2022-11-23 | -49.76 |
| 2022-11-22 | -50.30 |
| 2022-11-21 | -50.54 |
| 2022-11-18 | -48.98 |
| 2022-11-17 | -47.00 |
| 2022-11-16 | -46.58 |
| 2022-11-15 | -46.94 |
| 2022-11-14 | -49.64 |
| 2022-11-11 | -52.59 |
| 2022-11-10 | -58.23 |
| 2022-11-09 | -57.39 |
| 2022-11-08 | -56.61 |
| 2022-11-07 | -55.77 |
| 2022-11-04 | -58.35 |
| 2022-11-03 | -61.66 |
| 2022-11-02 | -59.98 |
| 2022-11-01 | -60.52 |
| 2022-10-31 | -62.26 |
| 2022-10-28 | -61.00 |
| 2022-10-27 | -59.50 |
| 2022-10-26 | -59.74 |
| 2022-10-25 | -60.28 |
| 2022-10-24 | -60.64 |
| 2022-10-21 | -55.77 |
| 2022-10-20 | -55.17 |
| 2022-10-19 | -55.11 |
| 2022-10-18 | -53.73 |
| 2022-10-17 | -54.03 |
| 2022-10-14 | -54.15 |
| 2022-10-13 | -54.33 |
| 2022-10-12 | -53.31 |
| 2022-10-11 | -53.91 |
| 2022-10-10 | -52.71 |
| 2022-10-07 | -51.74 |
| 2022-10-06 | -50.84 |
| 2022-10-05 | -50.60 |
| 2022-10-03 | -54.93 |
| 2022-09-30 | -52.89 |
| 2022-09-29 | -53.91 |
| 2022-09-28 | -53.13 |
| 2022-09-27 | -51.08 |
| 2022-09-26 | -50.06 |
| 2022-09-23 | -49.52 |
| 2022-09-22 | -49.52 |
| 2022-09-21 | -48.62 |
| 2022-09-20 | -47.06 |
| 2022-09-19 | -47.19 |
| 2022-09-16 | -46.31 |
| 2022-09-15 | -45.37 |
| 2022-09-14 | -46.14 |
| 2022-09-13 | -44.26 |
| 2022-09-09 | -44.26 |
| 2022-09-08 | -47.07 |
| 2022-09-07 | -46.49 |
| 2022-09-06 | -46.37 |
| 2022-09-05 | -46.66 |
| 2022-09-02 | -46.37 |
| 2022-09-01 | -45.96 |
| 2022-08-31 | -45.61 |
| 2022-08-30 | -46.08 |
| 2022-08-29 | -45.61 |
| 2022-08-26 | -45.26 |
| 2022-08-25 | -45.55 |
| 2022-08-24 | -48.31 |
| 2022-08-23 | -49.60 |
| 2022-08-22 | -48.95 |
| 2022-08-19 | -48.89 |
| 2022-08-18 | -49.42 |
| 2022-08-17 | -48.66 |
| 2022-08-16 | -48.48 |
| 2022-08-15 | -48.13 |
| 2022-08-12 | -47.31 |
| 2022-08-11 | -47.19 |
| 2022-08-10 | -48.72 |
| 2022-08-09 | -47.37 |
| 2022-08-08 | -47.25 |
| 2022-08-05 | -46.55 |
| 2022-08-04 | -46.96 |
| 2022-08-03 | -47.43 |
| 2022-08-02 | -47.37 |
| 2022-08-01 | -45.84 |
| 2022-07-29 | -45.78 |
| 2022-07-28 | -43.85 |
| 2022-07-27 | -43.61 |
| 2022-07-26 | -42.73 |
| 2022-07-25 | -44.32 |
| 2022-07-22 | -44.43 |
| 2022-07-21 | -44.61 |
| 2022-07-20 | -42.67 |
| 2022-07-19 | -43.14 |
| 2022-07-18 | -42.67 |
| 2022-07-15 | -45.08 |
| 2022-07-14 | -43.61 |
| 2022-07-13 | -40.39 |
| 2022-07-12 | -39.74 |
| 2022-07-11 | -39.39 |
| 2022-07-08 | -37.98 |
| 2022-07-07 | -38.39 |
| 2022-07-06 | -38.80 |
| 2022-07-05 | -37.45 |
| 2022-07-04 | -37.22 |
| 2022-06-30 | -37.39 |
| 2022-06-29 | -36.86 |
| 2022-06-28 | -36.16 |
| 2022-06-27 | -36.16 |
| 2022-06-24 | -37.10 |
| 2022-06-23 | -38.39 |
| 2022-06-22 | -39.56 |
| 2022-06-21 | -38.33 |
| 2022-06-20 | -39.97 |
| 2022-06-17 | -40.56 |
| 2022-06-16 | -41.97 |
| 2022-06-15 | -40.68 |
| 2022-06-14 | -45.08 |
| 2022-06-13 | -45.14 |
| 2022-06-10 | -43.14 |
| 2022-06-09 | -42.73 |
| 2022-06-08 | -42.09 |
| 2022-06-07 | -43.50 |
| 2022-06-06 | -42.91 |
| 2022-06-02 | -44.84 |
| 2022-06-01 | -43.61 |
| 2022-05-31 | -43.09 |
| 2022-05-30 | -43.99 |
| 2022-05-27 | -45.24 |
| 2022-05-26 | -47.27 |
| 2022-05-25 | -46.99 |
| 2022-05-24 | -46.82 |
| 2022-05-23 | -46.03 |
| 2022-05-20 | -45.13 |
| 2022-05-19 | -46.82 |
| 2022-05-18 | -45.24 |
| 2022-05-17 | -45.18 |
| 2022-05-16 | -47.33 |
| 2022-05-13 | -47.11 |
| 2022-05-12 | -47.61 |
| 2022-05-11 | -46.20 |
| 2022-05-10 | -45.69 |
| 2022-05-06 | -44.96 |
| 2022-05-05 | -42.30 |
| 2022-05-04 | -41.96 |
| 2022-05-03 | -41.00 |
| 2022-04-29 | -41.84 |
| 2022-04-28 | -43.48 |
| 2022-04-27 | -44.62 |
| 2022-04-26 | -44.16 |
| 2022-04-25 | -42.75 |
| 2022-04-22 | -40.43 |
| 2022-04-21 | -39.30 |
| 2022-04-20 | -39.58 |
| 2022-04-19 | -37.83 |
| 2022-04-14 | -35.17 |
| 2022-04-13 | -37.43 |
| 2022-04-12 | -37.26 |
| 2022-04-11 | -36.92 |
| 2022-04-08 | -33.24 |
| 2022-04-07 | -35.17 |
| 2022-04-06 | -33.87 |
| 2022-04-04 | -32.96 |
| 2022-04-01 | -36.07 |
| 2022-03-31 | -37.04 |
| 2022-03-30 | -36.19 |
| 2022-03-29 | -37.26 |
| 2022-03-28 | -37.32 |
| 2022-03-25 | -37.26 |
| 2022-03-24 | -35.68 |
| 2022-03-23 | -35.85 |
| 2022-03-22 | -36.75 |
| 2022-03-21 | -38.11 |
| 2022-03-18 | -34.43 |
| 2022-03-17 | -37.43 |
| 2022-03-16 | -43.37 |
| 2022-03-15 | -47.56 |
| 2022-03-14 | -39.98 |
| 2022-03-11 | -37.94 |
| 2022-03-10 | -37.71 |
| 2022-03-09 | -39.64 |
| 2022-03-08 | -38.96 |
| 2022-03-07 | -37.71 |
| 2022-03-04 | -34.32 |
| 2022-03-03 | -33.19 |
| 2022-03-02 | -33.41 |
| 2022-03-01 | -31.32 |
| 2022-02-28 | -31.66 |
| 2022-02-25 | -31.43 |
| 2022-02-24 | -30.59 |
| 2022-02-23 | -27.42 |
| 2022-02-22 | -27.08 |
| 2022-02-21 | -23.97 |
| 2022-02-18 | -24.53 |
| 2022-02-17 | -24.65 |
| 2022-02-16 | -24.70 |
| 2022-02-15 | -27.25 |
| 2022-02-14 | -24.59 |
| 2022-02-11 | -21.59 |
| 2022-02-10 | -24.53 |
| 2022-02-09 | -25.89 |
| 2022-02-08 | -27.36 |
| 2022-02-07 | -27.93 |
| 2022-02-04 | -27.93 |
| 2022-01-31 | -31.10 |
| 2022-01-28 | -31.49 |
| 2022-01-27 | -30.87 |
| 2022-01-26 | -28.61 |
| 2022-01-25 | -30.19 |
| 2022-01-24 | -25.95 |
| 2022-01-21 | -25.38 |
| 2022-01-20 | -25.55 |
| 2022-01-19 | -30.53 |
| 2022-01-18 | -31.15 |
| 2022-01-17 | -31.38 |
| 2022-01-14 | -30.59 |
| 2022-01-13 | -29.91 |
| 2022-01-12 | -30.87 |
| 2022-01-11 | -31.10 |
| 2022-01-10 | -29.96 |
| 2022-01-07 | -30.87 |
| 2022-01-06 | -34.38 |
| 2022-01-05 | -35.73 |
| 2022-01-04 | -36.07 |
| 2022-01-03 | -36.92 |
| 2021-12-31 | -36.47 |
| 2021-12-30 | -36.30 |
| 2021-12-29 | -35.73 |
| 2021-12-28 | -35.11 |
| 2021-12-24 | -36.47 |
| 2021-12-23 | -36.41 |
| 2021-12-22 | -36.64 |
| 2021-12-21 | -35.68 |
| 2021-12-20 | -36.53 |
| 2021-12-17 | -35.90 |
| 2021-12-16 | -35.62 |
| 2021-12-15 | -36.02 |
| 2021-12-14 | -35.51 |
| 2021-12-13 | -34.66 |
| 2021-12-10 | -34.60 |
| 2021-12-09 | -33.36 |
| 2021-12-08 | -34.04 |
| 2021-12-07 | -34.83 |
| 2021-12-06 | -36.98 |
| 2021-12-03 | -37.26 |
| 2021-12-02 | -37.37 |
| 2021-12-01 | -38.62 |
| 2021-11-30 | -38.85 |
| 2021-11-29 | -37.15 |
| 2021-11-26 | -37.32 |
| 2021-11-25 | -35.17 |
| 2021-11-24 | -35.34 |
| 2021-11-23 | -34.83 |
| 2021-11-22 | -34.94 |
| 2021-11-19 | -35.11 |
| 2021-11-18 | -34.94 |
| 2021-11-17 | -33.70 |
| 2021-11-16 | -33.92 |
| 2021-11-15 | -34.72 |
| 2021-11-12 | -33.64 |
| 2021-11-11 | -33.41 |
| 2021-11-10 | -35.85 |
| 2021-11-09 | -36.41 |
| 2021-11-08 | -36.41 |
| 2021-11-05 | -38.85 |
| 2021-11-04 | -37.77 |
| 2021-11-03 | -36.92 |
| 2021-11-02 | -36.70 |
| 2021-11-01 | -35.96 |
| 2021-10-29 | -36.75 |
| 2021-10-28 | -33.98 |
| 2021-10-27 | -32.34 |
| 2021-10-26 | -31.38 |
| 2021-10-25 | -30.25 |
| 2021-10-22 | -29.12 |
| 2021-10-21 | -29.00 |
| 2021-10-20 | -33.98 |
| 2021-10-19 | -34.38 |
| 2021-10-18 | -35.73 |
| 2021-10-15 | -35.00 |
| 2021-10-12 | -35.79 |
| 2021-10-11 | -32.28 |
| 2021-10-08 | -34.55 |
| 2021-10-07 | -36.30 |
| 2021-10-06 | -40.49 |
| 2021-10-05 | -42.30 |
| 2021-10-04 | -42.01 |
| 2021-09-30 | -39.75 |
| 2021-09-29 | -38.28 |
| 2021-09-28 | -37.66 |
| 2021-09-27 | -38.97 |
| 2021-09-24 | -39.80 |
| 2021-09-23 | -41.07 |
| 2021-09-21 | -41.63 |
| 2021-09-20 | -43.02 |
| 2021-09-17 | -39.52 |
| 2021-09-16 | -36.30 |
| 2021-09-15 | -37.08 |
| 2021-09-14 | -36.08 |
| 2021-09-13 | -34.36 |
| 2021-09-10 | -33.42 |
| 2021-09-09 | -33.86 |
| 2021-09-08 | -32.25 |
| 2021-09-07 | -32.03 |
| 2021-09-06 | -32.59 |
| 2021-09-03 | -33.03 |
| 2021-09-02 | -32.70 |
| 2021-09-01 | -31.64 |
| 2021-08-31 | -32.97 |
| 2021-08-30 | -30.31 |
| 2021-08-27 | -28.42 |
| 2021-08-26 | -31.20 |
| 2021-08-25 | -29.53 |
| 2021-08-24 | -28.76 |
| 2021-08-23 | -29.64 |
| 2021-08-20 | -28.54 |
| 2021-08-19 | -27.59 |
| 2021-08-18 | -23.15 |
| 2021-08-17 | -25.37 |
| 2021-08-16 | -24.04 |
| 2021-08-13 | -25.54 |
| 2021-08-12 | -24.54 |
| 2021-08-11 | -22.54 |
| 2021-08-10 | -23.21 |
| 2021-08-09 | -23.87 |
| 2021-08-06 | -24.54 |
| 2021-08-05 | -23.82 |
| 2021-08-04 | -23.87 |
| 2021-08-03 | -23.26 |
| 2021-08-02 | -24.26 |
| 2021-07-30 | -24.37 |
| 2021-07-29 | -25.04 |
| 2021-07-28 | -26.82 |
| 2021-07-27 | -27.92 |
| 2021-07-26 | -24.87 |
| 2021-07-23 | -20.88 |
| 2021-07-22 | -19.66 |
| 2021-07-21 | -21.21 |
| 2021-07-20 | -20.55 |
| 2021-07-19 | -19.60 |
| 2021-07-16 | -18.55 |
| 2021-07-15 | -18.94 |
| 2021-07-14 | -21.82 |
| 2021-07-13 | -20.16 |
| 2021-07-12 | -20.82 |
| 2021-07-09 | -20.93 |
| 2021-07-08 | -20.49 |
| 2021-07-07 | -16.88 |
| 2021-07-06 | -17.05 |
| 2021-07-05 | -18.10 |
| 2021-07-02 | -16.88 |
| 2021-06-30 | -15.61 |
| 2021-06-29 | -15.00 |
| 2021-06-28 | -13.61 |
| 2021-06-25 | -12.94 |
| 2021-06-24 | -14.16 |
| 2021-06-23 | -13.83 |
| 2021-06-22 | -15.61 |
| 2021-06-21 | -15.61 |
| 2021-06-18 | -14.05 |
| 2021-06-17 | -12.61 |
| 2021-06-16 | -12.06 |
| 2021-06-15 | -11.56 |
| 2021-06-11 | -10.23 |
| 2021-06-10 | -10.17 |
| 2021-06-09 | -9.61 |
| 2021-06-08 | -9.67 |
| 2021-06-07 | -9.50 |
| 2021-06-04 | -9.23 |
| 2021-06-03 | -8.73 |
| 2021-06-02 | -7.45 |
| 2021-06-01 | -7.01 |
| 2021-05-31 | -6.29 |
| 2021-05-28 | -5.84 |
| 2021-05-27 | -5.95 |
| 2021-05-26 | -6.90 |
| 2021-05-25 | -7.89 |
| 2021-05-24 | -9.78 |
| 2021-05-21 | -9.67 |
| 2021-05-20 | -10.06 |
| 2021-05-18 | -9.28 |
| 2021-05-17 | -9.45 |
| 2021-05-14 | -9.89 |
| 2021-05-13 | -12.11 |
| 2021-05-12 | -10.23 |
| 2021-05-11 | -9.45 |
| 2021-05-10 | -9.28 |
| 2021-05-07 | -9.45 |
| 2021-05-06 | -9.39 |
| 2021-05-05 | -8.89 |
| 2021-05-04 | -8.78 |
| 2021-05-03 | -8.06 |
| 2021-04-30 | -5.73 |
| 2021-04-29 | -4.29 |
| 2021-04-28 | -5.23 |
| 2021-04-27 | -5.45 |
| 2021-04-26 | -4.57 |
| 2021-04-23 | -3.34 |
| 2021-04-22 | -4.34 |
| 2021-04-21 | -3.42 |
| 2021-04-20 | -1.57 |
| 2021-04-19 | -2.01 |
| 2021-04-16 | -1.90 |
| 2021-04-15 | -1.30 |
| 2021-04-14 | -0.32 |
| 2021-04-13 | -1.08 |
| 2021-04-12 | -1.03 |
| 2021-04-09 | -0.70 |
| 2021-04-08 | 1.53 |
| 2021-04-07 | 1.59 |
| 2021-04-01 | 2.02 |
| 2021-03-31 | 0.77 |
| 2021-03-30 | 1.86 |
| 2021-03-29 | 2.02 |
| 2021-03-26 | 2.29 |
| 2021-03-25 | 1.75 |
| 2021-03-24 | 1.42 |
| 2021-03-23 | 2.18 |
| 2021-03-22 | 2.35 |
| 2021-03-19 | 3.27 |
| 2021-03-18 | 4.47 |
| 2021-03-17 | 5.23 |
| 2021-03-16 | 6.54 |
| 2021-03-15 | 6.76 |
| 2021-03-12 | 5.72 |
| 2021-03-11 | 7.90 |
| 2021-03-10 | 7.36 |
| 2021-03-09 | 7.25 |
| 2021-03-08 | 6.59 |
| 2021-03-05 | 5.23 |
| 2021-03-04 | 6.27 |
| 2021-03-03 | 7.03 |
| 2021-03-02 | 3.65 |
| 2021-03-01 | 4.20 |
| 2021-02-26 | 3.76 |
| 2021-02-25 | 6.27 |
| 2021-02-24 | 3.55 |
| 2021-02-23 | 4.85 |
| 2021-02-22 | 2.73 |
| 2021-02-19 | 3.98 |
| 2021-02-18 | 1.48 |
| 2021-02-17 | 1.37 |
| 2021-02-16 | -1.46 |
| 2021-02-11 | -2.23 |
| 2021-02-10 | -1.52 |
| 2021-02-09 | -1.90 |
| 2021-02-08 | -1.57 |
| 2021-02-05 | -0.76 |
| 2021-02-04 | -0.10 |
| 2021-02-03 | -2.23 |
| 2021-02-02 | -0.65 |
| 2021-02-01 | -0.54 |
| 2021-01-29 | -0.59 |
| 2021-01-28 | 1.69 |
| 2021-01-27 | 4.53 |
| 2021-01-26 | 4.58 |
| 2021-01-25 | 7.14 |
| 2021-01-22 | 6.16 |
| 2021-01-21 | 9.42 |
| 2021-01-20 | 10.19 |
| 2021-01-19 | 10.62 |
| 2021-01-18 | 10.51 |
| 2021-01-15 | 12.26 |
| 2021-01-14 | 8.44 |
| 2021-01-13 | 9.97 |
| 2021-01-12 | 8.50 |
| 2021-01-11 | 2.40 |
| 2021-01-08 | 4.09 |
| 2021-01-07 | 3.16 |
| 2021-01-06 | 1.91 |
| 2021-01-05 | 2.08 |
| 2021-01-04 | 2.67 |
| 2020-12-31 | 3.44 |
| 2020-12-30 | 2.40 |
| 2020-12-29 | 1.69 |
| 2020-12-28 | 1.31 |
| 2020-12-24 | 0.01 |
| 2020-12-23 | -0.59 |
| 2020-12-22 | -0.37 |
| 2020-12-21 | 1.53 |
| 2020-12-18 | 1.42 |
| 2020-12-17 | 3.49 |
| 2020-12-16 | 2.02 |
| 2020-12-15 | 1.15 |
| 2020-12-14 | 1.86 |
| 2020-12-11 | 0.93 |
| 2020-12-10 | 2.95 |
| 2020-12-09 | 2.84 |
| 2020-12-08 | 1.53 |
| 2020-12-07 | 5.12 |
| 2020-12-04 | 6.54 |
| 2020-12-03 | 3.82 |
| 2020-12-02 | 3.49 |
| 2020-12-01 | 2.67 |
| 2020-11-30 | -0.92 |
| 2020-11-27 | -0.16 |
| 2020-11-26 | -1.03 |
| 2020-11-25 | -2.66 |
| 2020-11-24 | -4.57 |
| 2020-11-23 | -3.37 |
| 2020-11-20 | -4.02 |
| 2020-11-19 | -3.21 |
| 2020-11-18 | -2.82 |
| 2020-11-17 | -4.29 |
| 2020-11-16 | -5.55 |
| 2020-11-13 | -6.36 |
| 2020-11-12 | -5.76 |
| 2020-11-11 | -5.76 |
| 2020-11-10 | -7.34 |
| 2020-11-09 | -8.65 |
| 2020-11-06 | -11.04 |
| 2020-11-05 | -11.48 |
| 2020-11-04 | -12.62 |
| 2020-11-03 | -13.22 |
| 2020-11-02 | -13.66 |
| 2020-10-30 | -13.39 |
| 2020-10-29 | -12.35 |
| 2020-10-28 | -10.72 |
| 2020-10-27 | -7.78 |
| 2020-10-23 | -5.98 |
| 2020-10-22 | -8.11 |
| 2020-10-21 | -7.89 |
| 2020-10-20 | -8.00 |
| 2020-10-19 | -8.32 |
| 2020-10-16 | -9.14 |
| 2020-10-15 | -9.96 |
| 2020-10-14 | -9.96 |
| 2020-10-12 | -10.45 |
| 2020-10-09 | -12.02 |
| 2020-10-08 | -12.57 |
| 2020-10-07 | -12.90 |
| 2020-10-06 | -12.68 |
| 2020-10-05 | -12.79 |
| 2020-09-30 | -13.44 |
| 2020-09-29 | -13.49 |
| 2020-09-28 | -12.79 |
| 2020-09-25 | -12.51 |
| 2020-09-24 | -12.41 |
| 2020-09-23 | -11.26 |
| 2020-09-22 | -10.72 |
| 2020-09-21 | -10.17 |
| 2020-09-18 | -8.87 |
| 2020-09-17 | -10.99 |
| 2020-09-16 | -10.45 |
| 2020-09-15 | -10.88 |
| 2020-09-14 | -12.06 |
| 2020-09-11 | -12.55 |
| 2020-09-10 | -12.87 |
| 2020-09-09 | -12.76 |
| 2020-09-08 | -12.39 |
| 2020-09-07 | -13.46 |
| 2020-09-04 | -13.30 |
| 2020-09-03 | -12.92 |
| 2020-09-02 | -12.49 |
| 2020-09-01 | -11.74 |
| 2020-08-31 | -11.09 |
| 2020-08-28 | -10.29 |
| 2020-08-27 | -10.18 |
| 2020-08-26 | -9.37 |
| 2020-08-25 | -8.83 |
| 2020-08-24 | -8.99 |
| 2020-08-21 | -9.53 |
| 2020-08-20 | -9.91 |
| 2020-08-19 | -8.89 |
| 2020-08-18 | -8.13 |
| 2020-08-17 | -7.97 |
| 2020-08-14 | -10.50 |
| 2020-08-13 | -10.72 |
| 2020-08-12 | -10.39 |
| 2020-08-11 | -11.25 |
| 2020-08-10 | -11.69 |
| 2020-08-07 | -11.74 |
| 2020-08-06 | -11.09 |
| 2020-08-05 | -10.88 |
| 2020-08-04 | -10.66 |
| 2020-08-03 | -12.44 |
| 2020-07-31 | -11.58 |
| 2020-07-30 | -10.99 |
| 2020-07-29 | -10.29 |
| 2020-07-28 | -10.61 |
| 2020-07-27 | -10.45 |
| 2020-07-24 | -10.18 |
| 2020-07-23 | -8.72 |
| 2020-07-22 | -8.45 |
| 2020-07-21 | -7.00 |
| 2020-07-20 | -7.32 |
| 2020-07-17 | -8.89 |
| 2020-07-16 | -8.24 |
| 2020-07-15 | -6.78 |
| 2020-07-14 | -6.03 |
| 2020-07-13 | -5.06 |
| 2020-07-10 | -5.33 |
| 2020-07-09 | -3.45 |
| 2020-07-08 | -3.88 |
| 2020-07-07 | -6.03 |
| 2020-07-06 | -7.22 |
| 2020-07-03 | -12.65 |
| 2020-07-02 | -13.89 |
| 2020-06-30 | -16.53 |
| 2020-06-29 | -16.21 |
| 2020-06-26 | -15.62 |
| 2020-06-24 | -14.75 |
| 2020-06-23 | -14.86 |
| 2020-06-22 | -15.08 |
| 2020-06-19 | -14.75 |
| 2020-06-18 | -14.54 |
| 2020-06-17 | -14.05 |
| 2020-06-16 | -14.05 |
| 2020-06-15 | -14.49 |
| 2020-06-12 | -13.19 |
| 2020-06-11 | -12.65 |
| 2020-06-10 | -11.52 |
| 2020-06-09 | -11.47 |
| 2020-06-08 | -11.90 |
| 2020-06-05 | -12.39 |
| 2020-06-04 | -13.25 |
| 2020-06-03 | -13.84 |
| 2020-06-02 | -15.56 |
| 2020-06-01 | -16.64 |
| 2020-05-29 | -17.61 |
| 2020-05-28 | -17.61 |
| 2020-05-27 | -18.09 |
| 2020-05-26 | -17.99 |
| 2020-05-25 | -18.74 |
| 2020-05-22 | -18.26 |
| 2020-05-21 | -15.40 |
| 2020-05-20 | -15.24 |
| 2020-05-19 | -15.40 |
| 2020-05-18 | -16.86 |
| 2020-05-15 | -17.02 |
| 2020-05-14 | -16.96 |
| 2020-05-13 | -15.83 |
| 2020-05-12 | -15.24 |
| 2020-05-11 | -14.70 |
| 2020-05-08 | -15.35 |
| 2020-05-07 | -16.34 |
| 2020-05-06 | -16.55 |
| 2020-05-05 | -17.40 |
| 2020-05-04 | -17.50 |
| 2020-04-29 | -15.71 |
| 2020-04-28 | -16.66 |
| 2020-04-27 | -17.45 |
| 2020-04-24 | -18.24 |
| 2020-04-23 | -17.45 |
| 2020-04-22 | -17.72 |
| 2020-04-21 | -17.77 |
| 2020-04-20 | -16.55 |
| 2020-04-17 | -16.87 |
| 2020-04-16 | -19.46 |
| 2020-04-15 | -18.77 |
| 2020-04-14 | -18.24 |
| 2020-04-09 | -19.35 |
| 2020-04-08 | -19.35 |
| 2020-04-07 | -18.77 |
| 2020-04-06 | -19.94 |
| 2020-04-03 | -20.68 |
| 2020-04-02 | -20.20 |
| 2020-04-01 | -20.36 |
| 2020-03-31 | -19.46 |
| 2020-03-30 | -20.25 |
| 2020-03-27 | -19.73 |
| 2020-03-26 | -19.62 |
| 2020-03-25 | -19.88 |
| 2020-03-24 | -22.26 |
| 2020-03-23 | -25.01 |
| 2020-03-20 | -22.16 |
| 2020-03-19 | -24.27 |
| 2020-03-18 | -21.26 |
| 2020-03-17 | -18.46 |
| 2020-03-16 | -18.03 |
| 2020-03-13 | -14.97 |
| 2020-03-12 | -13.96 |
| 2020-03-11 | -11.16 |
| 2020-03-10 | -10.15 |
| 2020-03-09 | -11.05 |
| 2020-03-06 | -7.24 |
| 2020-03-05 | -5.82 |
| 2020-03-04 | -7.99 |
| 2020-03-03 | -7.46 |
| 2020-03-02 | -7.88 |
| 2020-02-28 | -8.36 |
| 2020-02-27 | -6.56 |
| 2020-02-26 | -6.72 |
| 2020-02-25 | -6.19 |
| 2020-02-24 | -6.24 |
| 2020-02-21 | -3.75 |
| 2020-02-20 | -3.12 |
| 2020-02-19 | -3.65 |
| 2020-02-18 | -4.07 |
| 2020-02-17 | -2.96 |
| 2020-02-14 | -3.86 |
| 2020-02-13 | -4.02 |
| 2020-02-12 | -3.12 |
| 2020-02-11 | -2.86 |
| 2020-02-10 | -3.54 |
| 2020-02-07 | -3.23 |
| 2020-02-06 | -2.70 |
| 2020-02-05 | -4.87 |
| 2020-02-04 | -5.45 |
| 2020-02-03 | -7.35 |
| 2020-01-31 | -6.19 |
| 2020-01-30 | -4.81 |
| 2020-01-29 | -3.01 |
| 2020-01-24 | 0.32 |
| 2020-01-23 | -0.05 |
| 2020-01-22 | 1.59 |
| 2020-01-21 | -0.16 |
| 2020-01-20 | 4.34 |
| 2020-01-17 | 5.29 |
| 2020-01-16 | 0.95 |
| 2020-01-15 | 0.69 |
| 2020-01-14 | 2.06 |
| 2020-01-13 | 1.11 |
| 2020-01-10 | -1.48 |
| 2020-01-09 | -1.11 |
| 2020-01-08 | -2.22 |
| 2020-01-07 | -1.00 |
| 2020-01-06 | -0.74 |
| 2020-01-03 | -0.16 |
| 2020-01-02 | -0.95 |
| 2019-12-31 | -2.59 |
| 2019-12-30 | -2.06 |
| 2019-12-27 | -2.70 |
| 2019-12-24 | -3.44 |
| 2019-12-23 | -3.65 |
| 2019-12-20 | -2.91 |
| 2019-12-19 | -2.70 |
| 2019-12-18 | -2.33 |
| 2019-12-17 | -2.17 |
| 2019-12-16 | -2.06 |
| 2019-12-13 | -1.53 |
| 2019-12-12 | -3.44 |
| 2019-12-11 | -3.91 |
| 2019-12-10 | -5.34 |
| 2019-12-09 | -5.34 |
| 2019-12-06 | -5.02 |
| 2019-12-05 | -5.55 |
| 2019-12-04 | -6.24 |
| 2019-12-03 | -4.81 |
| 2019-12-02 | -5.29 |
| 2019-11-29 | -6.19 |
| 2019-11-28 | -4.44 |
| 2019-11-27 | -3.54 |
| 2019-11-26 | -3.65 |
| 2019-11-25 | -3.86 |
| 2019-11-22 | -3.97 |
| 2019-11-21 | -3.65 |
| 2019-11-20 | -2.86 |
| 2019-11-19 | -2.33 |
| 2019-11-18 | -3.01 |
| 2019-11-15 | -3.70 |
| 2019-11-14 | -3.60 |
| 2019-11-13 | -3.28 |
| 2019-11-12 | -2.27 |
| 2019-11-11 | -2.49 |
| 2019-11-08 | -0.48 |
| 2019-11-07 | -0.11 |
| 2019-11-06 | -0.58 |
| 2019-11-05 | -0.69 |
| 2019-11-04 | -1.37 |
| 2019-11-01 | -2.96 |
| 2019-10-31 | -4.02 |
| 2019-10-30 | -4.28 |
| 2019-10-29 | -3.33 |
| 2019-10-28 | -3.65 |
| 2019-10-25 | -3.86 |
| 2019-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy