Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-20 | 86.86 |
| 2026-01-19 | 86.14 |
| 2026-01-16 | 84.71 |
| 2026-01-15 | 84.71 |
| 2026-01-14 | 80.41 |
| 2026-01-13 | 76.83 |
| 2026-01-12 | 76.12 |
| 2026-01-09 | 78.98 |
| 2026-01-08 | 74.69 |
| 2026-01-07 | 79.70 |
| 2026-01-06 | 78.98 |
| 2026-01-05 | 73.97 |
| 2026-01-02 | 74.69 |
| 2025-12-31 | 73.25 |
| 2025-12-30 | 74.69 |
| 2025-12-29 | 71.82 |
| 2025-12-24 | 73.25 |
| 2025-12-23 | 73.25 |
| 2025-12-22 | 70.39 |
| 2025-12-19 | 70.39 |
| 2025-12-18 | 71.11 |
| 2025-12-17 | 70.39 |
| 2025-12-16 | 68.24 |
| 2025-12-15 | 74.69 |
| 2025-12-12 | 74.69 |
| 2025-12-11 | 73.97 |
| 2025-12-10 | 75.40 |
| 2025-12-09 | 75.40 |
| 2025-12-08 | 79.70 |
| 2025-12-05 | 81.13 |
| 2025-12-04 | 83.99 |
| 2025-12-03 | 85.42 |
| 2025-12-02 | 86.14 |
| 2025-12-01 | 84.71 |
| 2025-11-28 | 73.97 |
| 2025-11-27 | 73.97 |
| 2025-11-26 | 72.54 |
| 2025-11-25 | 75.40 |
| 2025-11-24 | 70.39 |
| 2025-11-21 | 71.82 |
| 2025-11-20 | 81.13 |
| 2025-11-19 | 83.28 |
| 2025-11-18 | 81.84 |
| 2025-11-17 | 86.14 |
| 2025-11-14 | 86.14 |
| 2025-11-13 | 92.58 |
| 2025-11-12 | 89.00 |
| 2025-11-11 | 89.00 |
| 2025-11-10 | 89.00 |
| 2025-11-07 | 77.55 |
| 2025-11-06 | 73.97 |
| 2025-11-05 | 68.96 |
| 2025-11-04 | 68.96 |
| 2025-11-03 | 69.67 |
| 2025-10-31 | 71.82 |
| 2025-10-30 | 73.25 |
| 2025-10-28 | 72.54 |
| 2025-10-27 | 73.25 |
| 2025-10-24 | 70.39 |
| 2025-10-23 | 70.39 |
| 2025-10-22 | 70.39 |
| 2025-10-21 | 69.67 |
| 2025-10-20 | 71.11 |
| 2025-10-17 | 68.24 |
| 2025-10-16 | 75.40 |
| 2025-10-15 | 73.25 |
| 2025-10-14 | 68.96 |
| 2025-10-13 | 69.67 |
| 2025-10-10 | 72.54 |
| 2025-10-09 | 65.38 |
| 2025-10-08 | 63.23 |
| 2025-10-06 | 66.09 |
| 2025-10-03 | 65.38 |
| 2025-10-02 | 66.81 |
| 2025-09-30 | 70.39 |
| 2025-09-29 | 68.24 |
| 2025-09-26 | 66.09 |
| 2025-09-25 | 69.67 |
| 2025-09-24 | 71.11 |
| 2025-09-23 | 70.39 |
| 2025-09-22 | 70.39 |
| 2025-09-19 | 71.82 |
| 2025-09-18 | 73.25 |
| 2025-09-17 | 76.83 |
| 2025-09-16 | 76.83 |
| 2025-09-15 | 73.25 |
| 2025-09-12 | 76.12 |
| 2025-09-11 | 76.83 |
| 2025-09-10 | 72.54 |
| 2025-09-09 | 72.54 |
| 2025-09-08 | 71.11 |
| 2025-09-05 | 71.11 |
| 2025-09-04 | 67.53 |
| 2025-09-03 | 69.67 |
| 2025-09-02 | 69.67 |
| 2025-09-01 | 73.97 |
| 2025-08-29 | 74.69 |
| 2025-08-28 | 71.82 |
| 2025-08-27 | 71.82 |
| 2025-08-26 | 74.69 |
| 2025-08-25 | 78.98 |
| 2025-08-22 | 66.81 |
| 2025-08-21 | 60.37 |
| 2025-08-20 | 58.22 |
| 2025-08-19 | 55.36 |
| 2025-08-18 | 57.50 |
| 2025-08-15 | 57.50 |
| 2025-08-14 | 57.50 |
| 2025-08-13 | 56.79 |
| 2025-08-12 | 54.64 |
| 2025-08-11 | 54.64 |
| 2025-08-08 | 53.92 |
| 2025-08-07 | 53.92 |
| 2025-08-06 | 52.49 |
| 2025-08-05 | 53.21 |
| 2025-08-04 | 53.21 |
| 2025-08-01 | 53.21 |
| 2025-07-31 | 55.36 |
| 2025-07-30 | 58.93 |
| 2025-07-29 | 58.93 |
| 2025-07-28 | 58.93 |
| 2025-07-25 | 63.95 |
| 2025-07-24 | 57.50 |
| 2025-07-23 | 55.36 |
| 2025-07-22 | 57.50 |
| 2025-07-21 | 52.49 |
| 2025-07-18 | 48.91 |
| 2025-07-17 | 48.91 |
| 2025-07-16 | 48.91 |
| 2025-07-15 | 48.91 |
| 2025-07-14 | 48.91 |
| 2025-07-11 | 48.91 |
| 2025-07-10 | 48.91 |
| 2025-07-09 | 46.76 |
| 2025-07-08 | 50.34 |
| 2025-07-07 | 50.34 |
| 2025-07-04 | 48.91 |
| 2025-07-03 | 51.78 |
| 2025-07-02 | 52.49 |
| 2025-06-30 | 50.34 |
| 2025-06-27 | 48.20 |
| 2025-06-26 | 46.76 |
| 2025-06-25 | 43.90 |
| 2025-06-24 | 43.18 |
| 2025-06-23 | 45.33 |
| 2025-06-20 | 43.90 |
| 2025-06-19 | 40.32 |
| 2025-06-18 | 42.47 |
| 2025-06-17 | 43.90 |
| 2025-06-16 | 41.75 |
| 2025-06-13 | 38.89 |
| 2025-06-12 | 38.17 |
| 2025-06-11 | 38.17 |
| 2025-06-10 | 38.17 |
| 2025-06-09 | 38.17 |
| 2025-06-06 | 36.74 |
| 2025-06-05 | 37.46 |
| 2025-06-04 | 36.74 |
| 2025-06-03 | 36.03 |
| 2025-06-02 | 33.88 |
| 2025-05-30 | 35.91 |
| 2025-05-29 | 37.25 |
| 2025-05-28 | 35.91 |
| 2025-05-27 | 33.23 |
| 2025-05-26 | 32.56 |
| 2025-05-23 | 33.90 |
| 2025-05-22 | 34.57 |
| 2025-05-21 | 35.24 |
| 2025-05-20 | 32.56 |
| 2025-05-19 | 31.89 |
| 2025-05-16 | 30.55 |
| 2025-05-15 | 30.55 |
| 2025-05-14 | 33.23 |
| 2025-05-13 | 32.56 |
| 2025-05-12 | 32.56 |
| 2025-05-09 | 30.55 |
| 2025-05-08 | 29.22 |
| 2025-05-07 | 27.88 |
| 2025-05-06 | 26.54 |
| 2025-05-02 | 26.54 |
| 2025-04-30 | 26.54 |
| 2025-04-29 | 24.53 |
| 2025-04-28 | 27.88 |
| 2025-04-25 | 27.21 |
| 2025-04-24 | 25.87 |
| 2025-04-23 | 27.88 |
| 2025-04-22 | 25.87 |
| 2025-04-17 | 25.20 |
| 2025-04-16 | 23.86 |
| 2025-04-15 | 26.54 |
| 2025-04-14 | 25.87 |
| 2025-04-11 | 21.85 |
| 2025-04-10 | 23.86 |
| 2025-04-09 | 21.18 |
| 2025-04-08 | 20.51 |
| 2025-04-07 | 16.49 |
| 2025-04-03 | 27.88 |
| 2025-04-02 | 28.55 |
| 2025-04-01 | 29.89 |
| 2025-03-31 | 27.88 |
| 2025-03-28 | 29.22 |
| 2025-03-27 | 31.89 |
| 2025-03-26 | 30.55 |
| 2025-03-25 | 29.89 |
| 2025-03-24 | 31.22 |
| 2025-03-21 | 33.23 |
| 2025-03-20 | 34.57 |
| 2025-03-19 | 36.58 |
| 2025-03-18 | 43.94 |
| 2025-03-17 | 44.61 |
| 2025-03-14 | 40.60 |
| 2025-03-13 | 38.59 |
| 2025-03-12 | 40.60 |
| 2025-03-11 | 38.59 |
| 2025-03-10 | 38.59 |
| 2025-03-07 | 37.92 |
| 2025-03-06 | 36.58 |
| 2025-03-05 | 35.24 |
| 2025-03-04 | 33.23 |
| 2025-03-03 | 33.90 |
| 2025-02-28 | 37.25 |
| 2025-02-27 | 44.61 |
| 2025-02-26 | 43.28 |
| 2025-02-25 | 43.28 |
| 2025-02-24 | 45.95 |
| 2025-02-21 | 43.94 |
| 2025-02-20 | 45.28 |
| 2025-02-19 | 43.94 |
| 2025-02-18 | 45.28 |
| 2025-02-17 | 45.95 |
| 2025-02-14 | 46.62 |
| 2025-02-13 | 47.96 |
| 2025-02-12 | 45.95 |
| 2025-02-11 | 45.95 |
| 2025-02-10 | 47.29 |
| 2025-02-07 | 49.30 |
| 2025-02-06 | 47.29 |
| 2025-02-05 | 47.96 |
| 2025-02-04 | 45.28 |
| 2025-02-03 | 44.61 |
| 2025-01-28 | 45.95 |
| 2025-01-27 | 46.62 |
| 2025-01-24 | 44.61 |
| 2025-01-23 | 43.28 |
| 2025-01-22 | 41.94 |
| 2025-01-21 | 44.61 |
| 2025-01-20 | 44.61 |
| 2025-01-17 | 45.95 |
| 2025-01-16 | 45.95 |
| 2025-01-15 | 41.94 |
| 2025-01-14 | 42.61 |
| 2025-01-13 | 41.94 |
| 2025-01-10 | 43.28 |
| 2025-01-09 | 44.61 |
| 2025-01-08 | 46.62 |
| 2025-01-07 | 48.63 |
| 2025-01-06 | 49.97 |
| 2025-01-03 | 44.61 |
| 2025-01-02 | 46.62 |
| 2024-12-31 | 43.94 |
| 2024-12-30 | 41.27 |
| 2024-12-27 | 39.26 |
| 2024-12-24 | 35.24 |
| 2024-12-23 | 35.24 |
| 2024-12-20 | 34.57 |
| 2024-12-19 | 34.57 |
| 2024-12-18 | 34.57 |
| 2024-12-17 | 35.91 |
| 2024-12-16 | 34.57 |
| 2024-12-13 | 35.91 |
| 2024-12-12 | 35.91 |
| 2024-12-11 | 35.24 |
| 2024-12-10 | 33.90 |
| 2024-12-09 | 35.91 |
| 2024-12-06 | 34.57 |
| 2024-12-05 | 33.90 |
| 2024-12-04 | 35.24 |
| 2024-12-03 | 33.23 |
| 2024-12-02 | 31.89 |
| 2024-11-29 | 33.90 |
| 2024-11-28 | 32.56 |
| 2024-11-27 | 32.56 |
| 2024-11-26 | 30.55 |
| 2024-11-25 | 31.22 |
| 2024-11-22 | 31.22 |
| 2024-11-21 | 33.23 |
| 2024-11-20 | 33.90 |
| 2024-11-19 | 32.56 |
| 2024-11-18 | 33.23 |
| 2024-11-15 | 29.89 |
| 2024-11-14 | 29.89 |
| 2024-11-13 | 32.56 |
| 2024-11-12 | 34.57 |
| 2024-11-11 | 33.23 |
| 2024-11-08 | 36.58 |
| 2024-11-07 | 37.92 |
| 2024-11-06 | 34.57 |
| 2024-11-05 | 37.92 |
| 2024-11-04 | 34.57 |
| 2024-11-01 | 35.91 |
| 2024-10-31 | 35.24 |
| 2024-10-30 | 35.91 |
| 2024-10-29 | 37.92 |
| 2024-10-28 | 39.93 |
| 2024-10-25 | 41.94 |
| 2024-10-24 | 42.61 |
| 2024-10-23 | 42.61 |
| 2024-10-22 | 45.95 |
| 2024-10-21 | 42.61 |
| 2024-10-18 | 46.62 |
| 2024-10-17 | 39.93 |
| 2024-10-16 | 41.94 |
| 2024-10-15 | 43.94 |
| 2024-10-14 | 49.30 |
| 2024-10-10 | 44.61 |
| 2024-10-09 | 39.26 |
| 2024-10-08 | 44.61 |
| 2024-10-07 | 60.01 |
| 2024-10-04 | 53.99 |
| 2024-10-03 | 49.97 |
| 2024-10-02 | 49.30 |
| 2024-09-30 | 41.27 |
| 2024-09-27 | 36.58 |
| 2024-09-26 | 35.91 |
| 2024-09-25 | 31.89 |
| 2024-09-24 | 30.55 |
| 2024-09-23 | 27.88 |
| 2024-09-20 | 29.22 |
| 2024-09-19 | 25.20 |
| 2024-09-17 | 23.19 |
| 2024-09-16 | 23.19 |
| 2024-09-13 | 22.52 |
| 2024-09-12 | 23.19 |
| 2024-09-11 | 22.52 |
| 2024-09-10 | 23.19 |
| 2024-09-09 | 24.53 |
| 2024-09-05 | 25.87 |
| 2024-09-04 | 27.21 |
| 2024-09-03 | 28.55 |
| 2024-09-02 | 29.22 |
| 2024-08-30 | 29.89 |
| 2024-08-29 | 31.22 |
| 2024-08-28 | 30.55 |
| 2024-08-27 | 31.89 |
| 2024-08-26 | 28.55 |
| 2024-08-23 | 26.54 |
| 2024-08-22 | 28.55 |
| 2024-08-21 | 31.89 |
| 2024-08-20 | 31.22 |
| 2024-08-19 | 31.89 |
| 2024-08-16 | 29.22 |
| 2024-08-15 | 28.55 |
| 2024-08-14 | 26.54 |
| 2024-08-13 | 27.88 |
| 2024-08-12 | 26.54 |
| 2024-08-09 | 28.55 |
| 2024-08-08 | 26.54 |
| 2024-08-07 | 28.55 |
| 2024-08-06 | 26.54 |
| 2024-08-05 | 23.86 |
| 2024-08-02 | 28.55 |
| 2024-08-01 | 28.55 |
| 2024-07-31 | 30.55 |
| 2024-07-30 | 27.88 |
| 2024-07-29 | 30.55 |
| 2024-07-26 | 30.55 |
| 2024-07-25 | 29.89 |
| 2024-07-24 | 31.89 |
| 2024-07-23 | 32.56 |
| 2024-07-22 | 41.27 |
| 2024-07-19 | 44.61 |
| 2024-07-18 | 48.63 |
| 2024-07-17 | 45.28 |
| 2024-07-16 | 48.63 |
| 2024-07-15 | 52.65 |
| 2024-07-12 | 53.32 |
| 2024-07-11 | 54.66 |
| 2024-07-10 | 52.65 |
| 2024-07-09 | 57.34 |
| 2024-07-08 | 58.67 |
| 2024-07-05 | 58.67 |
| 2024-07-04 | 61.35 |
| 2024-07-03 | 57.34 |
| 2024-07-02 | 56.00 |
| 2024-06-28 | 48.63 |
| 2024-06-27 | 47.96 |
| 2024-06-26 | 49.97 |
| 2024-06-25 | 49.97 |
| 2024-06-24 | 45.95 |
| 2024-06-21 | 48.63 |
| 2024-06-20 | 49.97 |
| 2024-06-19 | 51.31 |
| 2024-06-18 | 47.96 |
| 2024-06-17 | 46.62 |
| 2024-06-14 | 49.30 |
| 2024-06-13 | 47.96 |
| 2024-06-12 | 47.29 |
| 2024-06-11 | 47.29 |
| 2024-06-07 | 49.97 |
| 2024-06-06 | 44.61 |
| 2024-06-05 | 47.29 |
| 2024-06-04 | 49.97 |
| 2024-06-03 | 52.83 |
| 2024-05-31 | 51.61 |
| 2024-05-30 | 52.83 |
| 2024-05-29 | 53.44 |
| 2024-05-28 | 55.26 |
| 2024-05-27 | 55.87 |
| 2024-05-24 | 51.00 |
| 2024-05-23 | 51.61 |
| 2024-05-22 | 57.09 |
| 2024-05-21 | 55.26 |
| 2024-05-20 | 55.26 |
| 2024-05-17 | 58.31 |
| 2024-05-16 | 58.92 |
| 2024-05-14 | 62.57 |
| 2024-05-13 | 61.96 |
| 2024-05-10 | 57.09 |
| 2024-05-09 | 54.05 |
| 2024-05-08 | 53.44 |
| 2024-05-07 | 54.66 |
| 2024-05-06 | 57.09 |
| 2024-05-03 | 55.26 |
| 2024-05-02 | 47.35 |
| 2024-04-30 | 51.61 |
| 2024-04-29 | 49.18 |
| 2024-04-26 | 52.83 |
| 2024-04-25 | 50.39 |
| 2024-04-24 | 50.39 |
| 2024-04-23 | 46.74 |
| 2024-04-22 | 49.18 |
| 2024-04-19 | 51.00 |
| 2024-04-18 | 52.22 |
| 2024-04-17 | 48.57 |
| 2024-04-16 | 47.35 |
| 2024-04-15 | 49.78 |
| 2024-04-12 | 41.87 |
| 2024-04-11 | 46.13 |
| 2024-04-10 | 45.52 |
| 2024-04-09 | 43.70 |
| 2024-04-08 | 41.26 |
| 2024-04-05 | 39.43 |
| 2024-04-03 | 44.91 |
| 2024-04-02 | 42.48 |
| 2024-03-28 | 37.61 |
| 2024-03-27 | 40.04 |
| 2024-03-26 | 37.00 |
| 2024-03-25 | 40.04 |
| 2024-03-22 | 40.04 |
| 2024-03-21 | 42.48 |
| 2024-03-20 | 44.31 |
| 2024-03-19 | 42.48 |
| 2024-03-18 | 42.48 |
| 2024-03-15 | 45.52 |
| 2024-03-14 | 43.09 |
| 2024-03-13 | 42.48 |
| 2024-03-12 | 42.48 |
| 2024-03-11 | 43.70 |
| 2024-03-08 | 49.78 |
| 2024-03-07 | 44.31 |
| 2024-03-06 | 40.04 |
| 2024-03-05 | 37.00 |
| 2024-03-04 | 40.65 |
| 2024-03-01 | 40.65 |
| 2024-02-29 | 43.09 |
| 2024-02-28 | 38.83 |
| 2024-02-27 | 40.04 |
| 2024-02-26 | 37.61 |
| 2024-02-23 | 39.43 |
| 2024-02-22 | 40.04 |
| 2024-02-21 | 34.56 |
| 2024-02-20 | 35.17 |
| 2024-02-19 | 34.56 |
| 2024-02-16 | 33.95 |
| 2024-02-15 | 31.52 |
| 2024-02-14 | 31.52 |
| 2024-02-09 | 31.52 |
| 2024-02-08 | 31.52 |
| 2024-02-07 | 32.13 |
| 2024-02-06 | 31.52 |
| 2024-02-05 | 27.87 |
| 2024-02-02 | 29.69 |
| 2024-02-01 | 30.30 |
| 2024-01-31 | 30.91 |
| 2024-01-30 | 28.47 |
| 2024-01-29 | 33.35 |
| 2024-01-26 | 32.13 |
| 2024-01-25 | 34.56 |
| 2024-01-24 | 28.47 |
| 2024-01-23 | 21.17 |
| 2024-01-22 | 18.12 |
| 2024-01-19 | 21.17 |
| 2024-01-18 | 23.60 |
| 2024-01-17 | 22.99 |
| 2024-01-16 | 26.65 |
| 2024-01-15 | 29.08 |
| 2024-01-12 | 27.87 |
| 2024-01-11 | 24.21 |
| 2024-01-10 | 23.60 |
| 2024-01-09 | 26.04 |
| 2024-01-08 | 26.04 |
| 2024-01-05 | 24.21 |
| 2024-01-04 | 20.56 |
| 2024-01-03 | 21.17 |
| 2024-01-02 | 19.95 |
| 2023-12-29 | 19.95 |
| 2023-12-28 | 18.12 |
| 2023-12-27 | 15.69 |
| 2023-12-22 | 15.69 |
| 2023-12-21 | 15.69 |
| 2023-12-20 | 15.08 |
| 2023-12-19 | 15.08 |
| 2023-12-18 | 15.69 |
| 2023-12-15 | 15.69 |
| 2023-12-14 | 15.69 |
| 2023-12-13 | 13.86 |
| 2023-12-12 | 16.91 |
| 2023-12-11 | 14.47 |
| 2023-12-08 | 16.30 |
| 2023-12-07 | 12.64 |
| 2023-12-06 | 12.03 |
| 2023-12-05 | 10.21 |
| 2023-12-04 | 11.43 |
| 2023-12-01 | 10.21 |
| 2023-11-30 | 10.21 |
| 2023-11-29 | 11.43 |
| 2023-11-28 | 12.64 |
| 2023-11-27 | 12.64 |
| 2023-11-24 | 11.43 |
| 2023-11-23 | 13.25 |
| 2023-11-22 | 12.64 |
| 2023-11-21 | 12.64 |
| 2023-11-20 | 12.03 |
| 2023-11-17 | 12.64 |
| 2023-11-16 | 13.25 |
| 2023-11-15 | 13.86 |
| 2023-11-14 | 12.03 |
| 2023-11-13 | 11.43 |
| 2023-11-10 | 10.21 |
| 2023-11-09 | 10.82 |
| 2023-11-08 | 12.03 |
| 2023-11-07 | 14.47 |
| 2023-11-06 | 15.08 |
| 2023-11-03 | 13.86 |
| 2023-11-02 | 10.82 |
| 2023-11-01 | 10.82 |
| 2023-10-31 | 11.43 |
| 2023-10-30 | 12.64 |
| 2023-10-27 | 12.64 |
| 2023-10-26 | 12.03 |
| 2023-10-25 | 13.25 |
| 2023-10-24 | 13.86 |
| 2023-10-20 | 13.86 |
| 2023-10-19 | 10.82 |
| 2023-10-18 | 15.08 |
| 2023-10-17 | 16.91 |
| 2023-10-16 | 16.91 |
| 2023-10-13 | 15.08 |
| 2023-10-12 | 16.30 |
| 2023-10-11 | 13.25 |
| 2023-10-10 | 14.47 |
| 2023-10-09 | 15.08 |
| 2023-10-06 | 15.08 |
| 2023-10-05 | 14.47 |
| 2023-10-04 | 14.47 |
| 2023-10-03 | 15.69 |
| 2023-09-29 | 18.12 |
| 2023-09-28 | 15.08 |
| 2023-09-27 | 15.69 |
| 2023-09-26 | 16.91 |
| 2023-09-25 | 15.69 |
| 2023-09-22 | 16.91 |
| 2023-09-21 | 16.91 |
| 2023-09-20 | 16.91 |
| 2023-09-19 | 18.12 |
| 2023-09-18 | 21.17 |
| 2023-09-15 | 22.99 |
| 2023-09-14 | 17.51 |
| 2023-09-13 | 16.91 |
| 2023-09-12 | 18.73 |
| 2023-09-11 | 16.91 |
| 2023-09-07 | 16.91 |
| 2023-09-06 | 18.73 |
| 2023-09-05 | 18.73 |
| 2023-09-04 | 20.56 |
| 2023-08-31 | 18.73 |
| 2023-08-30 | 15.69 |
| 2023-08-29 | 15.08 |
| 2023-08-28 | 13.86 |
| 2023-08-25 | 12.03 |
| 2023-08-24 | 13.25 |
| 2023-08-23 | 12.03 |
| 2023-08-22 | 8.99 |
| 2023-08-21 | 8.38 |
| 2023-08-18 | 10.82 |
| 2023-08-17 | 10.82 |
| 2023-08-16 | 10.21 |
| 2023-08-15 | 12.64 |
| 2023-08-14 | 13.25 |
| 2023-08-11 | 16.30 |
| 2023-08-10 | 16.30 |
| 2023-08-09 | 12.03 |
| 2023-08-08 | 13.25 |
| 2023-08-07 | 12.64 |
| 2023-08-04 | 13.86 |
| 2023-08-03 | 12.64 |
| 2023-08-02 | 14.47 |
| 2023-08-01 | 17.51 |
| 2023-07-31 | 18.12 |
| 2023-07-28 | 16.91 |
| 2023-07-27 | 15.08 |
| 2023-07-26 | 13.25 |
| 2023-07-25 | 12.03 |
| 2023-07-24 | 11.43 |
| 2023-07-21 | 12.03 |
| 2023-07-20 | 12.64 |
| 2023-07-19 | 8.38 |
| 2023-07-18 | 7.77 |
| 2023-07-14 | 8.99 |
| 2023-07-13 | 8.99 |
| 2023-07-12 | 5.95 |
| 2023-07-11 | 6.55 |
| 2023-07-10 | 5.95 |
| 2023-07-07 | 4.12 |
| 2023-07-06 | 7.16 |
| 2023-07-05 | 7.77 |
| 2023-07-04 | 9.60 |
| 2023-07-03 | 8.38 |
| 2023-06-30 | 7.16 |
| 2023-06-29 | 6.55 |
| 2023-06-28 | 5.95 |
| 2023-06-27 | 5.95 |
| 2023-06-26 | 4.12 |
| 2023-06-23 | 4.12 |
| 2023-06-21 | 5.95 |
| 2023-06-20 | 7.16 |
| 2023-06-19 | 9.60 |
| 2023-06-16 | 10.21 |
| 2023-06-15 | 9.60 |
| 2023-06-14 | 8.99 |
| 2023-06-13 | 7.77 |
| 2023-06-12 | 8.38 |
| 2023-06-09 | 8.38 |
| 2023-06-08 | 7.77 |
| 2023-06-07 | 7.77 |
| 2023-06-06 | 6.55 |
| 2023-06-05 | 7.77 |
| 2023-06-02 | 8.99 |
| 2023-06-01 | 5.95 |
| 2023-05-31 | 4.73 |
| 2023-05-30 | 8.38 |
| 2023-05-29 | 8.45 |
| 2023-05-25 | 9.00 |
| 2023-05-24 | 10.65 |
| 2023-05-23 | 11.74 |
| 2023-05-22 | 11.74 |
| 2023-05-19 | 11.74 |
| 2023-05-18 | 15.03 |
| 2023-05-17 | 13.38 |
| 2023-05-16 | 16.12 |
| 2023-05-15 | 16.12 |
| 2023-05-12 | 15.57 |
| 2023-05-11 | 19.41 |
| 2023-05-10 | 21.05 |
| 2023-05-09 | 22.15 |
| 2023-05-08 | 21.60 |
| 2023-05-05 | 20.50 |
| 2023-05-04 | 19.96 |
| 2023-05-03 | 13.93 |
| 2023-05-02 | 15.03 |
| 2023-04-28 | 13.38 |
| 2023-04-27 | 13.38 |
| 2023-04-26 | 13.93 |
| 2023-04-25 | 11.74 |
| 2023-04-24 | 12.84 |
| 2023-04-21 | 12.84 |
| 2023-04-20 | 13.93 |
| 2023-04-19 | 13.93 |
| 2023-04-18 | 13.93 |
| 2023-04-17 | 12.29 |
| 2023-04-14 | 12.84 |
| 2023-04-13 | 9.55 |
| 2023-04-12 | 9.55 |
| 2023-04-11 | 9.55 |
| 2023-04-06 | 8.45 |
| 2023-04-04 | 9.00 |
| 2023-04-03 | 8.45 |
| 2023-03-31 | 11.19 |
| 2023-03-30 | 11.74 |
| 2023-03-29 | 10.65 |
| 2023-03-28 | 1.33 |
| 2023-03-27 | 3.52 |
| 2023-03-24 | 4.62 |
| 2023-03-23 | 5.17 |
| 2023-03-22 | 5.72 |
| 2023-03-21 | 4.07 |
| 2023-03-20 | 4.62 |
| 2023-03-17 | 6.26 |
| 2023-03-16 | 2.43 |
| 2023-03-15 | 7.36 |
| 2023-03-14 | 6.81 |
| 2023-03-13 | 9.00 |
| 2023-03-10 | 6.81 |
| 2023-03-09 | 8.45 |
| 2023-03-08 | 10.65 |
| 2023-03-07 | 10.65 |
| 2023-03-06 | 5.72 |
| 2023-03-03 | 2.43 |
| 2023-03-02 | 1.33 |
| 2023-03-01 | -0.31 |
| 2023-02-28 | -3.05 |
| 2023-02-27 | 0.24 |
| 2023-02-24 | 1.33 |
| 2023-02-23 | 2.43 |
| 2023-02-22 | 3.52 |
| 2023-02-21 | 4.62 |
| 2023-02-20 | 5.17 |
| 2023-02-17 | 5.17 |
| 2023-02-16 | 5.72 |
| 2023-02-15 | 6.81 |
| 2023-02-14 | 8.45 |
| 2023-02-13 | 13.38 |
| 2023-02-10 | 9.55 |
| 2023-02-09 | 10.65 |
| 2023-02-08 | 11.19 |
| 2023-02-07 | 11.74 |
| 2023-02-06 | 9.55 |
| 2023-02-03 | 14.48 |
| 2023-02-02 | 16.12 |
| 2023-02-01 | 18.31 |
| 2023-01-31 | 17.77 |
| 2023-01-30 | 10.65 |
| 2023-01-27 | 16.12 |
| 2023-01-26 | 14.48 |
| 2023-01-20 | 12.29 |
| 2023-01-19 | 11.19 |
| 2023-01-18 | 13.93 |
| 2023-01-17 | 6.81 |
| 2023-01-16 | 5.17 |
| 2023-01-13 | 5.17 |
| 2023-01-12 | 4.07 |
| 2023-01-11 | 4.62 |
| 2023-01-10 | 2.98 |
| 2023-01-09 | 4.07 |
| 2023-01-06 | 3.52 |
| 2023-01-05 | 2.98 |
| 2023-01-04 | 3.52 |
| 2023-01-03 | 4.07 |
| 2022-12-30 | 1.33 |
| 2022-12-29 | 1.88 |
| 2022-12-28 | 4.07 |
| 2022-12-23 | -0.86 |
| 2022-12-22 | 0.24 |
| 2022-12-21 | -0.86 |
| 2022-12-20 | -1.95 |
| 2022-12-19 | -2.50 |
| 2022-12-16 | -0.86 |
| 2022-12-15 | 0.24 |
| 2022-12-14 | 0.24 |
| 2022-12-13 | 0.79 |
| 2022-12-12 | 1.88 |
| 2022-12-09 | 4.07 |
| 2022-12-08 | 3.52 |
| 2022-12-07 | 0.79 |
| 2022-12-06 | 3.52 |
| 2022-12-05 | 6.26 |
| 2022-12-02 | 1.88 |
| 2022-12-01 | 0.24 |
| 2022-11-30 | -1.41 |
| 2022-11-29 | -1.41 |
| 2022-11-28 | -1.95 |
| 2022-11-25 | 0.24 |
| 2022-11-24 | -5.24 |
| 2022-11-23 | -6.34 |
| 2022-11-22 | -6.88 |
| 2022-11-21 | -7.98 |
| 2022-11-18 | -6.34 |
| 2022-11-17 | -5.79 |
| 2022-11-16 | -5.24 |
| 2022-11-15 | -4.14 |
| 2022-11-14 | -7.98 |
| 2022-11-11 | -9.62 |
| 2022-11-10 | -11.81 |
| 2022-11-09 | -8.53 |
| 2022-11-08 | -9.62 |
| 2022-11-07 | -6.88 |
| 2022-11-04 | -11.26 |
| 2022-11-03 | -15.10 |
| 2022-11-02 | -11.81 |
| 2022-11-01 | -15.10 |
| 2022-10-31 | -17.84 |
| 2022-10-28 | -15.10 |
| 2022-10-27 | -11.81 |
| 2022-10-26 | -15.10 |
| 2022-10-25 | -17.29 |
| 2022-10-24 | -12.91 |
| 2022-10-21 | -7.98 |
| 2022-10-20 | -9.07 |
| 2022-10-19 | -5.24 |
| 2022-10-18 | -5.79 |
| 2022-10-17 | -7.98 |
| 2022-10-14 | -6.88 |
| 2022-10-13 | -11.81 |
| 2022-10-12 | -10.17 |
| 2022-10-11 | -6.34 |
| 2022-10-10 | -12.91 |
| 2022-10-07 | -6.88 |
| 2022-10-06 | -5.24 |
| 2022-10-05 | -6.88 |
| 2022-10-03 | -6.34 |
| 2022-09-30 | -10.72 |
| 2022-09-29 | -10.72 |
| 2022-09-28 | -8.53 |
| 2022-09-27 | -4.69 |
| 2022-09-26 | -4.69 |
| 2022-09-23 | -0.86 |
| 2022-09-22 | 0.79 |
| 2022-09-21 | -0.31 |
| 2022-09-20 | 4.07 |
| 2022-09-19 | -1.95 |
| 2022-09-16 | 2.43 |
| 2022-09-15 | 5.72 |
| 2022-09-14 | 3.52 |
| 2022-09-13 | 4.62 |
| 2022-09-09 | 4.07 |
| 2022-09-08 | 4.62 |
| 2022-09-07 | 6.81 |
| 2022-09-06 | 7.36 |
| 2022-09-05 | 7.91 |
| 2022-09-02 | 9.55 |
| 2022-09-01 | 11.19 |
| 2022-08-31 | 12.29 |
| 2022-08-30 | 12.84 |
| 2022-08-29 | 16.12 |
| 2022-08-26 | 16.67 |
| 2022-08-25 | 15.03 |
| 2022-08-24 | 12.29 |
| 2022-08-23 | 15.03 |
| 2022-08-22 | 16.67 |
| 2022-08-19 | 17.22 |
| 2022-08-18 | 17.77 |
| 2022-08-17 | 17.22 |
| 2022-08-16 | 17.77 |
| 2022-08-15 | 19.41 |
| 2022-08-12 | 19.41 |
| 2022-08-11 | 17.77 |
| 2022-08-10 | 17.22 |
| 2022-08-09 | 18.31 |
| 2022-08-08 | 15.03 |
| 2022-08-05 | 16.67 |
| 2022-08-04 | 13.38 |
| 2022-08-03 | 7.36 |
| 2022-08-02 | 5.17 |
| 2022-08-01 | 12.84 |
| 2022-07-29 | 16.12 |
| 2022-07-28 | 13.93 |
| 2022-07-27 | 15.03 |
| 2022-07-26 | 16.12 |
| 2022-07-25 | 13.93 |
| 2022-07-22 | 14.48 |
| 2022-07-21 | 16.67 |
| 2022-07-20 | 15.57 |
| 2022-07-19 | 13.93 |
| 2022-07-18 | 14.48 |
| 2022-07-15 | 10.65 |
| 2022-07-14 | 15.03 |
| 2022-07-13 | 19.41 |
| 2022-07-12 | 16.12 |
| 2022-07-11 | 18.31 |
| 2022-07-08 | 20.50 |
| 2022-07-07 | 22.15 |
| 2022-07-06 | 18.86 |
| 2022-07-05 | 19.41 |
| 2022-07-04 | 23.24 |
| 2022-06-30 | 23.79 |
| 2022-06-29 | 21.60 |
| 2022-06-28 | 25.43 |
| 2022-06-27 | 24.34 |
| 2022-06-24 | 23.24 |
| 2022-06-23 | 27.63 |
| 2022-06-22 | 32.01 |
| 2022-06-21 | 29.27 |
| 2022-06-20 | 25.43 |
| 2022-06-17 | 29.27 |
| 2022-06-16 | 25.43 |
| 2022-06-15 | 30.36 |
| 2022-06-14 | 28.72 |
| 2022-06-13 | 30.36 |
| 2022-06-10 | 36.39 |
| 2022-06-09 | 38.03 |
| 2022-06-08 | 40.77 |
| 2022-06-07 | 38.58 |
| 2022-06-06 | 45.70 |
| 2022-06-02 | 42.41 |
| 2022-06-01 | 40.22 |
| 2022-05-31 | 41.24 |
| 2022-05-30 | 33.56 |
| 2022-05-27 | 33.05 |
| 2022-05-26 | 35.61 |
| 2022-05-25 | 36.63 |
| 2022-05-24 | 33.05 |
| 2022-05-23 | 35.10 |
| 2022-05-20 | 36.63 |
| 2022-05-19 | 37.65 |
| 2022-05-18 | 40.73 |
| 2022-05-17 | 41.24 |
| 2022-05-16 | 40.21 |
| 2022-05-13 | 34.07 |
| 2022-05-12 | 32.03 |
| 2022-05-11 | 36.63 |
| 2022-05-10 | 35.61 |
| 2022-05-06 | 40.21 |
| 2022-05-05 | 44.31 |
| 2022-05-04 | 44.82 |
| 2022-05-03 | 40.21 |
| 2022-04-29 | 39.70 |
| 2022-04-28 | 40.21 |
| 2022-04-27 | 34.58 |
| 2022-04-26 | 28.96 |
| 2022-04-25 | 28.96 |
| 2022-04-22 | 37.14 |
| 2022-04-21 | 41.24 |
| 2022-04-20 | 39.19 |
| 2022-04-19 | 45.33 |
| 2022-04-14 | 49.42 |
| 2022-04-13 | 50.45 |
| 2022-04-12 | 46.87 |
| 2022-04-11 | 53.01 |
| 2022-04-08 | 51.98 |
| 2022-04-07 | 44.82 |
| 2022-04-06 | 50.45 |
| 2022-04-04 | 48.40 |
| 2022-04-01 | 43.80 |
| 2022-03-31 | 37.65 |
| 2022-03-30 | 45.33 |
| 2022-03-29 | 50.45 |
| 2022-03-28 | 50.45 |
| 2022-03-25 | 47.38 |
| 2022-03-24 | 48.40 |
| 2022-03-23 | 41.24 |
| 2022-03-22 | 42.26 |
| 2022-03-21 | 38.17 |
| 2022-03-18 | 35.10 |
| 2022-03-17 | 21.28 |
| 2022-03-16 | 20.77 |
| 2022-03-15 | 7.97 |
| 2022-03-14 | 21.28 |
| 2022-03-11 | 25.88 |
| 2022-03-10 | 29.98 |
| 2022-03-09 | 31.51 |
| 2022-03-08 | 37.14 |
| 2022-03-07 | 48.91 |
| 2022-03-04 | 35.61 |
| 2022-03-03 | 24.86 |
| 2022-03-02 | 15.65 |
| 2022-03-01 | 19.74 |
| 2022-02-28 | 19.23 |
| 2022-02-25 | 22.30 |
| 2022-02-24 | 23.33 |
| 2022-02-23 | 23.84 |
| 2022-02-22 | 21.28 |
| 2022-02-21 | 22.81 |
| 2022-02-18 | 23.84 |
| 2022-02-17 | 24.35 |
| 2022-02-16 | 24.86 |
| 2022-02-15 | 20.26 |
| 2022-02-14 | 24.86 |
| 2022-02-11 | 22.81 |
| 2022-02-10 | 17.19 |
| 2022-02-09 | 22.30 |
| 2022-02-08 | 20.77 |
| 2022-02-07 | 16.16 |
| 2022-02-04 | 15.14 |
| 2022-01-31 | 8.49 |
| 2022-01-28 | 13.09 |
| 2022-01-27 | 13.60 |
| 2022-01-26 | 16.16 |
| 2022-01-25 | 14.63 |
| 2022-01-24 | 20.77 |
| 2022-01-21 | 24.35 |
| 2022-01-20 | 23.33 |
| 2022-01-19 | 25.88 |
| 2022-01-18 | 24.86 |
| 2022-01-17 | 21.28 |
| 2022-01-14 | 21.79 |
| 2022-01-13 | 25.37 |
| 2022-01-12 | 24.86 |
| 2022-01-11 | 21.79 |
| 2022-01-10 | 18.72 |
| 2022-01-07 | 16.67 |
| 2022-01-06 | 14.12 |
| 2022-01-05 | 15.14 |
| 2022-01-04 | 14.63 |
| 2022-01-03 | 16.16 |
| 2021-12-31 | 11.04 |
| 2021-12-30 | 9.00 |
| 2021-12-29 | 6.95 |
| 2021-12-28 | 7.46 |
| 2021-12-24 | 7.46 |
| 2021-12-23 | 6.95 |
| 2021-12-22 | 2.86 |
| 2021-12-21 | 4.90 |
| 2021-12-20 | 0.81 |
| 2021-12-17 | 4.90 |
| 2021-12-16 | 10.02 |
| 2021-12-15 | 7.46 |
| 2021-12-14 | 7.46 |
| 2021-12-13 | 11.56 |
| 2021-12-10 | 15.65 |
| 2021-12-09 | 16.16 |
| 2021-12-08 | 13.60 |
| 2021-12-07 | 12.58 |
| 2021-12-06 | 13.09 |
| 2021-12-03 | 17.70 |
| 2021-12-02 | 17.70 |
| 2021-12-01 | 20.26 |
| 2021-11-30 | 21.79 |
| 2021-11-29 | 18.72 |
| 2021-11-26 | 17.19 |
| 2021-11-25 | 17.70 |
| 2021-11-24 | 22.81 |
| 2021-11-23 | 20.77 |
| 2021-11-22 | 21.79 |
| 2021-11-19 | 21.79 |
| 2021-11-18 | 22.81 |
| 2021-11-17 | 23.84 |
| 2021-11-16 | 21.79 |
| 2021-11-15 | 21.28 |
| 2021-11-12 | 25.37 |
| 2021-11-11 | 25.37 |
| 2021-11-10 | 22.30 |
| 2021-11-09 | 25.37 |
| 2021-11-08 | 20.77 |
| 2021-11-05 | 18.72 |
| 2021-11-04 | 23.84 |
| 2021-11-03 | 26.40 |
| 2021-11-02 | 25.88 |
| 2021-11-01 | 32.03 |
| 2021-10-29 | 33.05 |
| 2021-10-28 | 29.98 |
| 2021-10-27 | 47.89 |
| 2021-10-26 | 51.98 |
| 2021-10-25 | 51.47 |
| 2021-10-22 | 44.31 |
| 2021-10-21 | 50.45 |
| 2021-10-20 | 46.87 |
| 2021-10-19 | 56.08 |
| 2021-10-18 | 46.35 |
| 2021-10-15 | 44.82 |
| 2021-10-12 | 42.26 |
| 2021-10-11 | 47.38 |
| 2021-10-08 | 57.10 |
| 2021-10-07 | 62.22 |
| 2021-10-06 | 73.48 |
| 2021-10-05 | 70.92 |
| 2021-10-04 | 67.33 |
| 2021-09-30 | 46.35 |
| 2021-09-29 | 43.28 |
| 2021-09-28 | 43.28 |
| 2021-09-27 | 38.17 |
| 2021-09-24 | 38.68 |
| 2021-09-23 | 32.03 |
| 2021-09-21 | 25.88 |
| 2021-09-20 | 22.81 |
| 2021-09-17 | 29.98 |
| 2021-09-16 | 22.81 |
| 2021-09-15 | 25.88 |
| 2021-09-14 | 26.40 |
| 2021-09-13 | 32.03 |
| 2021-09-10 | 32.54 |
| 2021-09-09 | 36.12 |
| 2021-09-08 | 26.91 |
| 2021-09-07 | 28.44 |
| 2021-09-06 | 26.40 |
| 2021-09-03 | 25.88 |
| 2021-09-02 | 23.33 |
| 2021-09-01 | 20.26 |
| 2021-08-31 | 23.33 |
| 2021-08-30 | 17.70 |
| 2021-08-27 | 21.28 |
| 2021-08-26 | 23.33 |
| 2021-08-25 | 23.33 |
| 2021-08-24 | 22.81 |
| 2021-08-23 | 21.28 |
| 2021-08-20 | 24.35 |
| 2021-08-19 | 32.54 |
| 2021-08-18 | 36.63 |
| 2021-08-17 | 42.26 |
| 2021-08-16 | 46.87 |
| 2021-08-13 | 43.28 |
| 2021-08-12 | 27.93 |
| 2021-08-11 | 26.40 |
| 2021-08-10 | 23.84 |
| 2021-08-09 | 21.79 |
| 2021-08-06 | 24.35 |
| 2021-08-05 | 24.86 |
| 2021-08-04 | 30.49 |
| 2021-08-03 | 24.35 |
| 2021-08-02 | 27.42 |
| 2021-07-30 | 25.37 |
| 2021-07-29 | 30.49 |
| 2021-07-28 | 29.47 |
| 2021-07-27 | 24.35 |
| 2021-07-26 | 31.51 |
| 2021-07-23 | 38.17 |
| 2021-07-22 | 42.77 |
| 2021-07-21 | 36.12 |
| 2021-07-20 | 36.63 |
| 2021-07-19 | 45.84 |
| 2021-07-16 | 45.33 |
| 2021-07-15 | 51.98 |
| 2021-07-14 | 48.40 |
| 2021-07-13 | 51.47 |
| 2021-07-12 | 40.73 |
| 2021-07-09 | 37.65 |
| 2021-07-08 | 40.21 |
| 2021-07-07 | 40.73 |
| 2021-07-06 | 33.05 |
| 2021-07-05 | 19.74 |
| 2021-07-02 | 15.65 |
| 2021-06-30 | 16.16 |
| 2021-06-29 | 17.70 |
| 2021-06-28 | 20.77 |
| 2021-06-25 | 20.77 |
| 2021-06-24 | 17.70 |
| 2021-06-23 | 17.70 |
| 2021-06-22 | 16.16 |
| 2021-06-21 | 20.26 |
| 2021-06-18 | 18.21 |
| 2021-06-17 | 20.26 |
| 2021-06-16 | 22.30 |
| 2021-06-15 | 24.86 |
| 2021-06-11 | 30.49 |
| 2021-06-10 | 27.93 |
| 2021-06-09 | 29.98 |
| 2021-06-08 | 33.56 |
| 2021-06-07 | 22.81 |
| 2021-06-04 | 19.74 |
| 2021-06-03 | 21.79 |
| 2021-06-02 | 22.30 |
| 2021-06-01 | 18.21 |
| 2021-05-31 | 19.92 |
| 2021-05-28 | 20.41 |
| 2021-05-27 | 18.94 |
| 2021-05-26 | 22.87 |
| 2021-05-25 | 22.38 |
| 2021-05-24 | 20.90 |
| 2021-05-21 | 19.92 |
| 2021-05-20 | 20.90 |
| 2021-05-18 | 18.94 |
| 2021-05-17 | 15.99 |
| 2021-05-14 | 16.48 |
| 2021-05-13 | 21.39 |
| 2021-05-12 | 25.32 |
| 2021-05-11 | 23.85 |
| 2021-05-10 | 22.38 |
| 2021-05-07 | 16.97 |
| 2021-05-06 | 19.43 |
| 2021-05-05 | 18.44 |
| 2021-05-04 | 18.94 |
| 2021-05-03 | 12.05 |
| 2021-04-30 | 8.12 |
| 2021-04-29 | 12.55 |
| 2021-04-28 | 9.60 |
| 2021-04-27 | 12.55 |
| 2021-04-26 | 12.05 |
| 2021-04-23 | 12.05 |
| 2021-04-22 | 9.11 |
| 2021-04-21 | 9.11 |
| 2021-04-20 | 13.04 |
| 2021-04-19 | 12.55 |
| 2021-04-16 | 13.53 |
| 2021-04-15 | 11.56 |
| 2021-04-14 | 10.58 |
| 2021-04-13 | 7.14 |
| 2021-04-12 | 7.14 |
| 2021-04-09 | 3.70 |
| 2021-04-08 | 1.24 |
| 2021-04-07 | -2.20 |
| 2021-04-01 | -3.67 |
| 2021-03-31 | -7.60 |
| 2021-03-30 | -5.15 |
| 2021-03-29 | -6.62 |
| 2021-03-26 | -7.11 |
| 2021-03-25 | -11.04 |
| 2021-03-24 | -10.06 |
| 2021-03-23 | -0.72 |
| 2021-03-22 | 4.68 |
| 2021-03-19 | -0.23 |
| 2021-03-18 | 5.17 |
| 2021-03-17 | -1.71 |
| 2021-03-16 | -1.21 |
| 2021-03-15 | -4.66 |
| 2021-03-12 | -1.21 |
| 2021-03-11 | -0.23 |
| 2021-03-10 | -9.08 |
| 2021-03-09 | -10.06 |
| 2021-03-08 | -9.08 |
| 2021-03-05 | -2.20 |
| 2021-03-04 | -3.67 |
| 2021-03-03 | 3.70 |
| 2021-03-02 | 4.68 |
| 2021-03-01 | 12.05 |
| 2021-02-26 | -7.60 |
| 2021-02-25 | -5.15 |
| 2021-02-24 | -7.11 |
| 2021-02-23 | -1.71 |
| 2021-02-22 | -5.64 |
| 2021-02-19 | -1.21 |
| 2021-02-18 | -2.20 |
| 2021-02-17 | -5.15 |
| 2021-02-16 | -0.72 |
| 2021-02-11 | -11.54 |
| 2021-02-10 | -12.52 |
| 2021-02-09 | -2.20 |
| 2021-02-08 | -11.04 |
| 2021-02-05 | -12.52 |
| 2021-02-04 | -15.96 |
| 2021-02-03 | -10.06 |
| 2021-02-02 | -16.94 |
| 2021-02-01 | -20.87 |
| 2021-01-29 | -23.33 |
| 2021-01-28 | -22.84 |
| 2021-01-27 | -20.38 |
| 2021-01-26 | -19.89 |
| 2021-01-25 | -19.40 |
| 2021-01-22 | -21.86 |
| 2021-01-21 | -9.08 |
| 2021-01-20 | -18.42 |
| 2021-01-19 | -16.45 |
| 2021-01-18 | -16.94 |
| 2021-01-15 | -25.79 |
| 2021-01-14 | -23.82 |
| 2021-01-13 | -32.67 |
| 2021-01-12 | -43.48 |
| 2021-01-11 | -42.50 |
| 2021-01-08 | -41.52 |
| 2021-01-07 | -40.04 |
| 2021-01-06 | -39.06 |
| 2021-01-05 | -39.06 |
| 2021-01-04 | -39.06 |
| 2020-12-31 | -39.55 |
| 2020-12-30 | -41.02 |
| 2020-12-29 | -40.53 |
| 2020-12-28 | -41.02 |
| 2020-12-24 | -41.02 |
| 2020-12-23 | -41.52 |
| 2020-12-22 | -42.50 |
| 2020-12-21 | -40.04 |
| 2020-12-18 | -38.57 |
| 2020-12-17 | -41.52 |
| 2020-12-16 | -42.01 |
| 2020-12-15 | -41.02 |
| 2020-12-14 | -39.55 |
| 2020-12-11 | -39.06 |
| 2020-12-10 | -39.55 |
| 2020-12-09 | -38.57 |
| 2020-12-08 | -36.11 |
| 2020-12-07 | -36.60 |
| 2020-12-04 | -34.14 |
| 2020-12-03 | -31.69 |
| 2020-12-02 | -31.69 |
| 2020-12-01 | -31.19 |
| 2020-11-30 | -33.16 |
| 2020-11-27 | -28.25 |
| 2020-11-26 | -27.26 |
| 2020-11-25 | -28.74 |
| 2020-11-24 | -27.26 |
| 2020-11-23 | -30.70 |
| 2020-11-20 | -31.69 |
| 2020-11-19 | -29.23 |
| 2020-11-18 | -34.14 |
| 2020-11-17 | -36.11 |
| 2020-11-16 | -37.58 |
| 2020-11-13 | -41.02 |
| 2020-11-12 | -40.53 |
| 2020-11-11 | -41.02 |
| 2020-11-10 | -42.99 |
| 2020-11-09 | -43.97 |
| 2020-11-06 | -44.46 |
| 2020-11-05 | -44.46 |
| 2020-11-04 | -44.96 |
| 2020-11-03 | -43.97 |
| 2020-11-02 | -44.96 |
| 2020-10-30 | -45.94 |
| 2020-10-29 | -44.46 |
| 2020-10-28 | -43.48 |
| 2020-10-27 | -42.50 |
| 2020-10-23 | -41.02 |
| 2020-10-22 | -41.02 |
| 2020-10-21 | -42.99 |
| 2020-10-20 | -42.99 |
| 2020-10-19 | -43.97 |
| 2020-10-16 | -41.52 |
| 2020-10-15 | -42.01 |
| 2020-10-14 | -42.01 |
| 2020-10-12 | -41.52 |
| 2020-10-09 | -43.97 |
| 2020-10-08 | -44.46 |
| 2020-10-07 | -43.48 |
| 2020-10-06 | -43.48 |
| 2020-10-05 | -45.45 |
| 2020-09-30 | -44.96 |
| 2020-09-29 | -44.46 |
| 2020-09-28 | -43.97 |
| 2020-09-25 | -45.45 |
| 2020-09-24 | -43.97 |
| 2020-09-23 | -43.97 |
| 2020-09-22 | -42.50 |
| 2020-09-21 | -44.46 |
| 2020-09-18 | -44.46 |
| 2020-09-17 | -44.96 |
| 2020-09-16 | -45.45 |
| 2020-09-15 | -45.45 |
| 2020-09-14 | -45.45 |
| 2020-09-11 | -46.43 |
| 2020-09-10 | -45.45 |
| 2020-09-09 | -44.96 |
| 2020-09-08 | -45.94 |
| 2020-09-07 | -46.43 |
| 2020-09-04 | -46.43 |
| 2020-09-03 | -44.96 |
| 2020-09-02 | -44.46 |
| 2020-09-01 | -43.97 |
| 2020-08-31 | -43.97 |
| 2020-08-28 | -42.50 |
| 2020-08-27 | -42.01 |
| 2020-08-26 | -41.52 |
| 2020-08-25 | -41.52 |
| 2020-08-24 | -40.53 |
| 2020-08-21 | -40.53 |
| 2020-08-20 | -40.04 |
| 2020-08-19 | -38.08 |
| 2020-08-18 | -40.53 |
| 2020-08-17 | -39.06 |
| 2020-08-14 | -40.53 |
| 2020-08-13 | -41.52 |
| 2020-08-12 | -42.01 |
| 2020-08-11 | -42.01 |
| 2020-08-10 | -42.99 |
| 2020-08-07 | -42.99 |
| 2020-08-06 | -41.02 |
| 2020-08-05 | -42.01 |
| 2020-08-04 | -42.50 |
| 2020-08-03 | -42.01 |
| 2020-07-31 | -43.97 |
| 2020-07-30 | -42.99 |
| 2020-07-29 | -42.01 |
| 2020-07-28 | -42.50 |
| 2020-07-27 | -44.46 |
| 2020-07-24 | -44.46 |
| 2020-07-23 | -44.46 |
| 2020-07-22 | -43.97 |
| 2020-07-21 | -44.46 |
| 2020-07-20 | -42.99 |
| 2020-07-17 | -44.46 |
| 2020-07-16 | -44.96 |
| 2020-07-15 | -42.99 |
| 2020-07-14 | -42.01 |
| 2020-07-13 | -41.02 |
| 2020-07-10 | -40.53 |
| 2020-07-09 | -39.55 |
| 2020-07-08 | -40.04 |
| 2020-07-07 | -41.52 |
| 2020-07-06 | -39.06 |
| 2020-07-03 | -42.01 |
| 2020-07-02 | -42.50 |
| 2020-06-30 | -43.48 |
| 2020-06-29 | -42.50 |
| 2020-06-26 | -42.99 |
| 2020-06-24 | -42.01 |
| 2020-06-23 | -41.52 |
| 2020-06-22 | -41.02 |
| 2020-06-19 | -39.55 |
| 2020-06-18 | -40.53 |
| 2020-06-17 | -40.04 |
| 2020-06-16 | -42.01 |
| 2020-06-15 | -43.48 |
| 2020-06-12 | -41.52 |
| 2020-06-11 | -39.06 |
| 2020-06-10 | -36.11 |
| 2020-06-09 | -37.58 |
| 2020-06-08 | -35.13 |
| 2020-06-05 | -40.53 |
| 2020-06-04 | -42.99 |
| 2020-06-03 | -41.52 |
| 2020-06-02 | -41.52 |
| 2020-06-01 | -40.18 |
| 2020-05-29 | -44.78 |
| 2020-05-28 | -45.24 |
| 2020-05-27 | -45.24 |
| 2020-05-26 | -46.63 |
| 2020-05-25 | -49.39 |
| 2020-05-22 | -48.47 |
| 2020-05-21 | -46.63 |
| 2020-05-20 | -47.09 |
| 2020-05-19 | -46.17 |
| 2020-05-18 | -46.63 |
| 2020-05-15 | -45.70 |
| 2020-05-14 | -47.55 |
| 2020-05-13 | -47.09 |
| 2020-05-12 | -47.55 |
| 2020-05-11 | -45.70 |
| 2020-05-08 | -47.09 |
| 2020-05-07 | -48.01 |
| 2020-05-06 | -48.01 |
| 2020-05-05 | -49.39 |
| 2020-05-04 | -49.39 |
| 2020-04-29 | -46.63 |
| 2020-04-28 | -47.55 |
| 2020-04-27 | -47.09 |
| 2020-04-24 | -48.01 |
| 2020-04-23 | -48.01 |
| 2020-04-22 | -47.55 |
| 2020-04-21 | -47.09 |
| 2020-04-20 | -46.17 |
| 2020-04-17 | -46.17 |
| 2020-04-16 | -46.17 |
| 2020-04-15 | -44.78 |
| 2020-04-14 | -45.24 |
| 2020-04-09 | -44.32 |
| 2020-04-08 | -46.63 |
| 2020-04-07 | -44.78 |
| 2020-04-06 | -46.17 |
| 2020-04-03 | -48.47 |
| 2020-04-02 | -47.55 |
| 2020-04-01 | -48.01 |
| 2020-03-31 | -44.78 |
| 2020-03-30 | -46.63 |
| 2020-03-27 | -42.02 |
| 2020-03-26 | -42.48 |
| 2020-03-25 | -43.86 |
| 2020-03-24 | -46.63 |
| 2020-03-23 | -47.09 |
| 2020-03-20 | -43.86 |
| 2020-03-19 | -52.61 |
| 2020-03-18 | -51.23 |
| 2020-03-17 | -48.01 |
| 2020-03-16 | -45.24 |
| 2020-03-13 | -43.86 |
| 2020-03-12 | -41.10 |
| 2020-03-11 | -38.34 |
| 2020-03-10 | -36.96 |
| 2020-03-09 | -39.26 |
| 2020-03-06 | -33.28 |
| 2020-03-05 | -32.36 |
| 2020-03-04 | -32.82 |
| 2020-03-03 | -32.82 |
| 2020-03-02 | -32.36 |
| 2020-02-28 | -31.90 |
| 2020-02-27 | -30.52 |
| 2020-02-26 | -30.06 |
| 2020-02-25 | -29.60 |
| 2020-02-24 | -28.68 |
| 2020-02-21 | -26.38 |
| 2020-02-20 | -25.92 |
| 2020-02-19 | -26.84 |
| 2020-02-18 | -25.00 |
| 2020-02-17 | -23.16 |
| 2020-02-14 | -23.16 |
| 2020-02-13 | -23.16 |
| 2020-02-12 | -22.70 |
| 2020-02-11 | -23.62 |
| 2020-02-10 | -23.62 |
| 2020-02-07 | -22.24 |
| 2020-02-06 | -21.32 |
| 2020-02-05 | -23.62 |
| 2020-02-04 | -24.54 |
| 2020-02-03 | -25.92 |
| 2020-01-31 | -23.62 |
| 2020-01-30 | -23.16 |
| 2020-01-29 | -23.62 |
| 2020-01-24 | -17.64 |
| 2020-01-23 | -17.18 |
| 2020-01-22 | -15.80 |
| 2020-01-21 | -15.80 |
| 2020-01-20 | -14.42 |
| 2020-01-17 | -13.04 |
| 2020-01-16 | -16.26 |
| 2020-01-15 | -15.34 |
| 2020-01-14 | -14.88 |
| 2020-01-13 | -13.96 |
| 2020-01-10 | -14.42 |
| 2020-01-09 | -13.96 |
| 2020-01-08 | -14.42 |
| 2020-01-07 | -11.66 |
| 2020-01-06 | -11.66 |
| 2020-01-03 | -11.20 |
| 2020-01-02 | -9.82 |
| 2019-12-31 | -11.66 |
| 2019-12-30 | -11.20 |
| 2019-12-27 | -12.12 |
| 2019-12-24 | -13.50 |
| 2019-12-23 | -13.50 |
| 2019-12-20 | -13.96 |
| 2019-12-19 | -13.50 |
| 2019-12-18 | -13.50 |
| 2019-12-17 | -13.04 |
| 2019-12-16 | -13.96 |
| 2019-12-13 | -14.88 |
| 2019-12-12 | -18.10 |
| 2019-12-11 | -17.64 |
| 2019-12-10 | -17.18 |
| 2019-12-09 | -15.80 |
| 2019-12-06 | -16.72 |
| 2019-12-05 | -16.72 |
| 2019-12-04 | -15.34 |
| 2019-12-03 | -13.04 |
| 2019-12-02 | -13.50 |
| 2019-11-29 | -13.96 |
| 2019-11-28 | -11.20 |
| 2019-11-27 | -11.20 |
| 2019-11-26 | -11.66 |
| 2019-11-25 | -11.66 |
| 2019-11-22 | -12.58 |
| 2019-11-21 | -13.96 |
| 2019-11-20 | -14.42 |
| 2019-11-19 | -13.50 |
| 2019-11-18 | -13.04 |
| 2019-11-15 | -14.42 |
| 2019-11-14 | -13.50 |
| 2019-11-13 | -11.66 |
| 2019-11-12 | -10.74 |
| 2019-11-11 | -7.97 |
| 2019-11-08 | -3.83 |
| 2019-11-07 | -6.59 |
| 2019-11-06 | -4.29 |
| 2019-11-05 | -9.35 |
| 2019-11-04 | -11.20 |
| 2019-11-01 | -11.20 |
| 2019-10-31 | -12.12 |
| 2019-10-30 | -10.28 |
| 2019-10-29 | -8.89 |
| 2019-10-28 | -8.89 |
| 2019-10-25 | -9.35 |
| 2019-10-24 | -6.59 |
| 2019-10-23 | -8.43 |
| 2019-10-22 | -9.82 |
| 2019-10-21 | -8.43 |
| 2019-10-18 | -8.43 |
| 2019-10-17 | -7.05 |
| 2019-10-16 | -9.35 |
| 2019-10-15 | -9.82 |
| 2019-10-14 | -9.35 |
| 2019-10-11 | -11.20 |
| 2019-10-10 | -15.34 |
| 2019-10-09 | -13.50 |
| 2019-10-08 | -14.42 |
| 2019-10-04 | -17.18 |
| 2019-10-03 | -14.88 |
| 2019-10-02 | -14.42 |
| 2019-09-30 | -13.04 |
| 2019-09-27 | -12.58 |
| 2019-09-26 | -11.66 |
| 2019-09-25 | -8.89 |
| 2019-09-24 | -7.51 |
| 2019-09-23 | -4.29 |
| 2019-09-20 | -3.37 |
| 2019-09-19 | -3.37 |
| 2019-09-18 | -4.29 |
| 2019-09-17 | 0.77 |
| 2019-09-16 | 2.15 |
| 2019-09-13 | 0.77 |
| 2019-09-12 | -0.61 |
| 2019-09-11 | -1.53 |
| 2019-09-10 | -4.29 |
| 2019-09-09 | -4.75 |
| 2019-09-06 | -5.67 |
| 2019-09-05 | -5.67 |
| 2019-09-04 | -6.59 |
| 2019-09-03 | -6.13 |
| 2019-09-02 | -5.67 |
| 2019-08-30 | -4.29 |
| 2019-08-29 | -7.97 |
| 2019-08-28 | -7.51 |
| 2019-08-27 | -8.43 |
| 2019-08-26 | -7.51 |
| 2019-08-23 | -5.67 |
| 2019-08-22 | -4.75 |
| 2019-08-21 | -5.67 |
| 2019-08-20 | -5.67 |
| 2019-08-19 | -7.51 |
| 2019-08-16 | -6.59 |
| 2019-08-15 | -8.89 |
| 2019-08-14 | -7.05 |
| 2019-08-13 | -6.13 |
| 2019-08-12 | -5.67 |
| 2019-08-09 | -3.37 |
| 2019-08-08 | -2.91 |
| 2019-08-07 | -4.29 |
| 2019-08-06 | -7.51 |
| 2019-08-05 | -5.21 |
| 2019-08-02 | -1.07 |
| 2019-08-01 | 2.15 |
| 2019-07-31 | -0.61 |
| 2019-07-30 | 3.07 |
| 2019-07-29 | 5.37 |
| 2019-07-26 | 6.29 |
| 2019-07-25 | 6.29 |
| 2019-07-24 | 5.37 |
| 2019-07-23 | 3.99 |
| 2019-07-22 | 4.91 |
| 2019-07-19 | 4.91 |
| 2019-07-18 | 3.99 |
| 2019-07-17 | 3.53 |
| 2019-07-16 | 4.91 |
| 2019-07-15 | 4.45 |
| 2019-07-12 | 3.99 |
| 2019-07-11 | 2.15 |
| 2019-07-10 | 0.77 |
| 2019-07-09 | -0.15 |
| 2019-07-08 | -0.15 |
| 2019-07-05 | 0.31 |
| 2019-07-04 | 0.31 |
| 2019-07-03 | -0.15 |
| 2019-07-02 | 0.77 |
| 2019-06-28 | -1.99 |
| 2019-06-27 | -1.53 |
| 2019-06-26 | -2.91 |
| 2019-06-25 | -3.83 |
| 2019-06-24 | -1.53 |
| 2019-06-21 | -2.45 |
| 2019-06-20 | -0.15 |
| 2019-06-19 | -1.53 |
| 2019-06-18 | -1.07 |
| 2019-06-17 | -1.07 |
| 2019-06-14 | -0.61 |
| 2019-06-13 | 1.23 |
| 2019-06-12 | 4.91 |
| 2019-06-11 | 8.13 |
| 2019-06-10 | 8.59 |
| 2019-06-06 | 7.67 |
| 2019-06-05 | 10.89 |
| 2019-06-04 | 12.73 |
| 2019-06-03 | 17.30 |
| 2019-05-31 | 16.87 |
| 2019-05-30 | 19.46 |
| 2019-05-29 | 14.71 |
| 2019-05-28 | 14.71 |
| 2019-05-27 | 13.42 |
| 2019-05-24 | 14.28 |
| 2019-05-23 | 14.28 |
| 2019-05-22 | 17.30 |
| 2019-05-21 | 15.58 |
| 2019-05-20 | 16.01 |
| 2019-05-17 | 16.44 |
| 2019-05-16 | 15.14 |
| 2019-05-15 | 14.71 |
| 2019-05-14 | 13.85 |
| 2019-05-10 | 18.16 |
| 2019-05-09 | 14.71 |
| 2019-05-08 | 16.44 |
| 2019-05-07 | 16.01 |
| 2019-05-06 | 13.42 |
| 2019-05-03 | 15.58 |
| 2019-05-02 | 16.01 |
| 2019-04-30 | 15.14 |
| 2019-04-29 | 16.01 |
| 2019-04-26 | 16.01 |
| 2019-04-25 | 15.58 |
| 2019-04-24 | 18.16 |
| 2019-04-23 | 17.73 |
| 2019-04-18 | 20.32 |
| 2019-04-17 | 19.03 |
| 2019-04-16 | 22.04 |
| 2019-04-15 | 19.46 |
| 2019-04-12 | 22.04 |
| 2019-04-11 | 22.48 |
| 2019-04-10 | 25.49 |
| 2019-04-09 | 25.93 |
| 2019-04-08 | 25.06 |
| 2019-04-04 | 14.71 |
| 2019-04-03 | 15.14 |
| 2019-04-02 | 15.14 |
| 2019-04-01 | 10.40 |
| 2019-03-29 | 9.97 |
| 2019-03-28 | 10.83 |
| 2019-03-27 | 8.24 |
| 2019-03-26 | 7.38 |
| 2019-03-25 | 9.54 |
| 2019-03-22 | 9.97 |
| 2019-03-21 | 9.11 |
| 2019-03-20 | 8.68 |
| 2019-03-19 | 6.52 |
| 2019-03-18 | 6.95 |
| 2019-03-15 | 5.23 |
| 2019-03-14 | 6.52 |
| 2019-03-13 | 7.38 |
| 2019-03-12 | 9.11 |
| 2019-03-11 | 5.23 |
| 2019-03-08 | 6.09 |
| 2019-03-07 | 7.38 |
| 2019-03-06 | 9.97 |
| 2019-03-05 | 9.97 |
| 2019-03-04 | 11.26 |
| 2019-03-01 | 9.54 |
| 2019-02-28 | 6.95 |
| 2019-02-27 | 10.40 |
| 2019-02-26 | 11.69 |
| 2019-02-25 | 11.69 |
| 2019-02-22 | 12.13 |
| 2019-02-21 | 12.56 |
| 2019-02-20 | 11.69 |
| 2019-02-19 | 12.99 |
| 2019-02-18 | 11.69 |
| 2019-02-15 | 9.11 |
| 2019-02-14 | 11.69 |
| 2019-02-13 | 11.69 |
| 2019-02-12 | 10.83 |
| 2019-02-11 | 11.69 |
| 2019-02-08 | 12.99 |
| 2019-02-04 | 15.14 |
| 2019-02-01 | 9.97 |
| 2019-01-31 | 9.97 |
| 2019-01-30 | 12.99 |
| 2019-01-29 | 4.36 |
| 2019-01-28 | 5.23 |
| 2019-01-25 | 7.38 |
| 2019-01-24 | 7.81 |
| 2019-01-23 | 6.52 |
| 2019-01-22 | 6.52 |
| 2019-01-21 | 6.95 |
| 2019-01-18 | 5.66 |
| 2019-01-17 | 3.50 |
| 2019-01-16 | 6.52 |
| 2019-01-15 | 4.36 |
| 2019-01-14 | 0.05 |
| 2019-01-11 | 0.05 |
| 2019-01-10 | 0.05 |
| 2019-01-09 | 4.36 |
| 2019-01-08 | 8.68 |
| 2019-01-07 | 4.79 |
| 2019-01-04 | 2.21 |
| 2019-01-03 | 3.50 |
| 2019-01-02 | 0.48 |
| 2018-12-31 | 6.09 |
| 2018-12-28 | 4.36 |
| 2018-12-27 | 6.95 |
| 2018-12-24 | 6.52 |
| 2018-12-21 | 3.07 |
| 2018-12-20 | 4.36 |
| 2018-12-19 | 10.83 |
| 2018-12-18 | 14.71 |
| 2018-12-17 | 19.89 |
| 2018-12-14 | 19.89 |
| 2018-12-13 | 21.61 |
| 2018-12-12 | 17.73 |
| 2018-12-11 | 20.75 |
| 2018-12-10 | 17.30 |
| 2018-12-07 | 19.03 |
| 2018-12-06 | 21.61 |
| 2018-12-05 | 22.48 |
| 2018-12-04 | 16.44 |
| 2018-12-03 | 13.85 |
| 2018-11-30 | 7.81 |
| 2018-11-29 | 10.83 |
| 2018-11-28 | 14.28 |
| 2018-11-27 | 12.13 |
| 2018-11-26 | 12.13 |
| 2018-11-23 | 12.56 |
| 2018-11-22 | 16.44 |
| 2018-11-21 | 16.44 |
| 2018-11-20 | 19.89 |
| 2018-11-19 | 22.04 |
| 2018-11-16 | 20.75 |
| 2018-11-15 | 20.75 |
| 2018-11-14 | 16.87 |
| 2018-11-13 | 16.01 |
| 2018-11-12 | 15.58 |
| 2018-11-09 | 18.16 |
| 2018-11-08 | 23.77 |
| 2018-11-07 | 20.32 |
| 2018-11-06 | 18.59 |
| 2018-11-05 | 18.59 |
| 2018-11-02 | 22.04 |
| 2018-11-01 | 16.44 |
| 2018-10-31 | 15.58 |
| 2018-10-30 | 15.58 |
| 2018-10-29 | 13.42 |
| 2018-10-26 | 13.85 |
| 2018-10-25 | 10.40 |
| 2018-10-24 | 20.75 |
| 2018-10-23 | 25.93 |
| 2018-10-22 | 25.49 |
| 2018-10-19 | 22.48 |
| 2018-10-18 | 28.08 |
| 2018-10-16 | 28.94 |
| 2018-10-15 | 24.20 |
| 2018-10-12 | 23.77 |
| 2018-10-11 | 18.59 |
| 2018-10-10 | 23.77 |
| 2018-10-09 | 26.36 |
| 2018-10-08 | 29.38 |
| 2018-10-05 | 30.67 |
| 2018-10-04 | 37.14 |
| 2018-10-03 | 38.86 |
| 2018-10-02 | 38.00 |
| 2018-09-28 | 36.71 |
| 2018-09-27 | 28.94 |
| 2018-09-26 | 31.96 |
| 2018-09-24 | 25.06 |
| 2018-09-21 | 25.93 |
| 2018-09-20 | 22.48 |
| 2018-09-19 | 21.18 |
| 2018-09-18 | 19.46 |
| 2018-09-17 | 16.87 |
| 2018-09-14 | 19.46 |
| 2018-09-13 | 20.32 |
| 2018-09-12 | 19.89 |
| 2018-09-11 | 18.16 |
| 2018-09-10 | 21.61 |
| 2018-09-07 | 22.48 |
| 2018-09-06 | 20.75 |
| 2018-09-05 | 21.61 |
| 2018-09-04 | 22.04 |
| 2018-09-03 | 20.32 |
| 2018-08-31 | 18.16 |
| 2018-08-30 | 20.75 |
| 2018-08-29 | 19.46 |
| 2018-08-28 | 16.87 |
| 2018-08-27 | 17.30 |
| 2018-08-24 | 15.14 |
| 2018-08-23 | 15.14 |
| 2018-08-22 | 13.85 |
| 2018-08-21 | 12.56 |
| 2018-08-20 | 9.97 |
| 2018-08-17 | 8.68 |
| 2018-08-16 | 9.11 |
| 2018-08-15 | 13.42 |
| 2018-08-14 | 8.68 |
| 2018-08-13 | 6.52 |
| 2018-08-10 | 9.97 |
| 2018-08-09 | 18.59 |
| 2018-08-08 | 20.32 |
| 2018-08-07 | 15.58 |
| 2018-08-06 | 14.28 |
| 2018-08-03 | 20.75 |
| 2018-08-02 | 25.06 |
| 2018-08-01 | 26.36 |
| 2018-07-31 | 25.49 |
| 2018-07-30 | 23.77 |
| 2018-07-27 | 26.36 |
| 2018-07-26 | 20.75 |
| 2018-07-25 | 19.46 |
| 2018-07-24 | 19.46 |
| 2018-07-23 | 15.58 |
| 2018-07-20 | 16.01 |
| 2018-07-19 | 18.16 |
| 2018-07-18 | 18.59 |
| 2018-07-17 | 19.46 |
| 2018-07-16 | 16.44 |
| 2018-07-13 | 15.58 |
| 2018-07-12 | 21.61 |
| 2018-07-11 | 15.58 |
| 2018-07-10 | 19.46 |
| 2018-07-09 | 22.04 |
| 2018-07-06 | 18.16 |
| 2018-07-05 | 16.01 |
| 2018-07-04 | 22.48 |
| 2018-07-03 | 22.04 |
| 2018-06-29 | 24.63 |
| 2018-06-28 | 19.03 |
| 2018-06-27 | 19.46 |
| 2018-06-26 | 19.46 |
| 2018-06-25 | 19.03 |
| 2018-06-22 | 13.42 |
| 2018-06-21 | 16.44 |
| 2018-06-20 | 21.61 |
| 2018-06-19 | 16.01 |
| 2018-06-15 | 20.75 |
| 2018-06-14 | 23.77 |
| 2018-06-13 | 21.61 |
| 2018-06-12 | 19.89 |
| 2018-06-11 | 17.73 |
| 2018-06-08 | 13.42 |
| 2018-06-07 | 13.42 |
| 2018-06-06 | 8.68 |
| 2018-06-05 | 3.07 |
| 2018-06-04 | 5.83 |
| 2018-06-01 | 8.33 |
| 2018-05-31 | 9.17 |
| 2018-05-30 | 3.75 |
| 2018-05-29 | 4.58 |
| 2018-05-28 | 2.50 |
| 2018-05-25 | 0.83 |
| 2018-05-24 | 2.92 |
| 2018-05-23 | 3.75 |
| 2018-05-21 | 0.83 |
| 2018-05-18 | 1.25 |
| 2018-05-17 | -2.08 |
| 2018-05-16 | -2.08 |
| 2018-05-15 | -2.50 |
| 2018-05-14 | -2.08 |
| 2018-05-11 | -5.42 |
| 2018-05-10 | -7.50 |
| 2018-05-09 | -9.58 |
| 2018-05-08 | -9.17 |
| 2018-05-07 | -10.42 |
| 2018-05-04 | -10.83 |
| 2018-05-03 | -9.17 |
| 2018-05-02 | -11.67 |
| 2018-04-30 | -13.33 |
| 2018-04-27 | -15.42 |
| 2018-04-26 | -16.67 |
| 2018-04-25 | -13.33 |
| 2018-04-24 | -12.50 |
| 2018-04-23 | -11.25 |
| 2018-04-20 | -11.67 |
| 2018-04-19 | -7.92 |
| 2018-04-18 | -10.42 |
| 2018-04-17 | -15.42 |
| 2018-04-16 | -14.17 |
| 2018-04-13 | -11.25 |
| 2018-04-12 | -10.00 |
| 2018-04-11 | -10.00 |
| 2018-04-10 | -11.25 |
| 2018-04-09 | -12.08 |
| 2018-04-06 | -12.50 |
| 2018-04-04 | -14.17 |
| 2018-04-03 | -13.33 |
| 2018-03-29 | -8.33 |
| 2018-03-28 | -9.58 |
| 2018-03-27 | -6.67 |
| 2018-03-26 | -12.92 |
| 2018-03-23 | -12.92 |
| 2018-03-22 | -11.25 |
| 2018-03-21 | -11.25 |
| 2018-03-20 | -9.58 |
| 2018-03-19 | -6.67 |
| 2018-03-16 | -4.58 |
| 2018-03-15 | -3.33 |
| 2018-03-14 | -2.50 |
| 2018-03-13 | -0.42 |
| 2018-03-12 | -0.83 |
| 2018-03-09 | -5.42 |
| 2018-03-08 | -6.25 |
| 2018-03-07 | -5.00 |
| 2018-03-06 | -3.33 |
| 2018-03-05 | -4.17 |
| 2018-03-02 | -2.08 |
| 2018-03-01 | -0.83 |
| 2018-02-28 | -1.25 |
| 2018-02-27 | -0.42 |
| 2018-02-26 | 0.83 |
| 2018-02-23 | 2.50 |
| 2018-02-22 | 5.42 |
| 2018-02-21 | 7.50 |
| 2018-02-20 | 4.17 |
| 2018-02-15 | 3.33 |
| 2018-02-14 | 1.67 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -1.25 |
| 2018-02-09 | 0.42 |
| 2018-02-08 | 0.83 |
| 2018-02-07 | 4.17 |
| 2018-02-06 | 1.25 |
| 2018-02-05 | 11.67 |
| 2018-02-02 | 13.75 |
| 2018-02-01 | 14.58 |
| 2018-01-31 | 17.50 |
| 2018-01-30 | 22.08 |
| 2018-01-29 | 19.17 |
| 2018-01-26 | 22.92 |
| 2018-01-25 | 24.58 |
| 2018-01-24 | 25.00 |
| 2018-01-23 | 16.67 |
| 2018-01-22 | 19.17 |
| 2018-01-19 | 20.00 |
| 2018-01-18 | 21.25 |
| 2018-01-17 | 21.67 |
| 2018-01-16 | 11.67 |
| 2018-01-15 | 10.42 |
| 2018-01-12 | 11.67 |
| 2018-01-11 | 7.08 |
| 2018-01-10 | 6.67 |
| 2018-01-09 | 6.67 |
| 2018-01-08 | 1.67 |
| 2018-01-05 | 2.08 |
| 2018-01-04 | 2.08 |
| 2018-01-03 | 3.75 |
| 2018-01-02 | 4.58 |
| 2017-12-29 | 2.92 |
| 2017-12-28 | 7.08 |
| 2017-12-27 | 5.83 |
| 2017-12-22 | 1.25 |
| 2017-12-21 | 2.92 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | -1.25 |
| 2017-12-18 | -0.42 |
| 2017-12-15 | -0.42 |
| 2017-12-14 | 0.83 |
| 2017-12-13 | 1.67 |
| 2017-12-12 | -3.75 |
| 2017-12-11 | -7.50 |
| 2017-12-08 | -9.58 |
| 2017-12-07 | -11.67 |
| 2017-12-06 | -6.67 |
| 2017-12-05 | -6.25 |
| 2017-12-04 | -7.92 |
| 2017-12-01 | -8.33 |
| 2017-11-30 | -9.58 |
| 2017-11-29 | -10.00 |
| 2017-11-28 | -8.75 |
| 2017-11-27 | -7.08 |
| 2017-11-24 | -5.00 |
| 2017-11-23 | -4.17 |
| 2017-11-22 | -7.08 |
| 2017-11-21 | -7.50 |
| 2017-11-20 | -5.83 |
| 2017-11-17 | -4.17 |
| 2017-11-16 | -2.08 |
| 2017-11-15 | 1.67 |
| 2017-11-14 | 3.33 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 0.42 |
| 2017-11-09 | 0.42 |
| 2017-11-08 | 1.25 |
| 2017-11-07 | 4.17 |
| 2017-11-06 | -0.83 |
| 2017-11-03 | 0.00 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | -2.50 |
| 2017-10-31 | -2.92 |
| 2017-10-30 | -2.92 |
| 2017-10-27 | -5.83 |
| 2017-10-26 | -3.33 |
| 2017-10-25 | -2.92 |
| 2017-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy