Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-19 | -13.87 |
| 2025-09-18 | -15.80 |
| 2025-09-17 | -13.87 |
| 2025-09-16 | -19.67 |
| 2025-09-15 | -23.06 |
| 2025-09-12 | -21.61 |
| 2025-09-11 | -21.13 |
| 2025-09-10 | -19.19 |
| 2025-09-09 | -15.80 |
| 2025-09-08 | -18.71 |
| 2025-09-05 | -19.19 |
| 2025-09-04 | -22.09 |
| 2025-09-03 | -29.35 |
| 2025-09-02 | -28.38 |
| 2025-09-01 | -26.93 |
| 2025-08-29 | -26.93 |
| 2025-08-28 | -26.45 |
| 2025-08-27 | -26.45 |
| 2025-08-26 | -25.48 |
| 2025-08-25 | -22.58 |
| 2025-08-22 | -23.06 |
| 2025-08-21 | -24.03 |
| 2025-08-20 | -24.03 |
| 2025-08-19 | -24.03 |
| 2025-08-18 | -21.61 |
| 2025-08-15 | -20.64 |
| 2025-08-14 | -21.13 |
| 2025-08-13 | -20.16 |
| 2025-08-12 | -21.13 |
| 2025-08-11 | -23.06 |
| 2025-08-08 | -21.61 |
| 2025-08-07 | -22.09 |
| 2025-08-06 | -22.09 |
| 2025-08-05 | -23.06 |
| 2025-08-04 | -22.09 |
| 2025-08-01 | -14.35 |
| 2025-07-31 | -10.48 |
| 2025-07-30 | -13.87 |
| 2025-07-29 | -11.93 |
| 2025-07-28 | -9.51 |
| 2025-07-25 | -8.06 |
| 2025-07-24 | -6.61 |
| 2025-07-23 | -6.61 |
| 2025-07-22 | -10.48 |
| 2025-07-21 | -10.96 |
| 2025-07-18 | -2.74 |
| 2025-07-17 | -1.77 |
| 2025-07-16 | 2.10 |
| 2025-07-15 | 5.00 |
| 2025-07-14 | 5.49 |
| 2025-07-11 | -4.67 |
| 2025-07-10 | -7.58 |
| 2025-07-09 | -3.71 |
| 2025-07-08 | -19.67 |
| 2025-07-07 | -26.93 |
| 2025-07-04 | -29.35 |
| 2025-07-03 | -30.32 |
| 2025-07-02 | -27.90 |
| 2025-06-30 | -27.90 |
| 2025-06-27 | -28.38 |
| 2025-06-26 | -3.71 |
| 2025-06-25 | -48.22 |
| 2025-06-24 | -49.68 |
| 2025-06-23 | -50.64 |
| 2025-06-20 | -51.13 |
| 2025-06-19 | -51.13 |
| 2025-06-18 | -49.68 |
| 2025-06-17 | -49.19 |
| 2025-06-16 | -48.71 |
| 2025-06-13 | -48.71 |
| 2025-06-12 | -48.22 |
| 2025-06-11 | -47.74 |
| 2025-06-10 | -47.74 |
| 2025-06-09 | -48.22 |
| 2025-06-06 | -48.22 |
| 2025-06-05 | -48.22 |
| 2025-06-04 | -48.71 |
| 2025-06-03 | -49.68 |
| 2025-06-02 | -50.64 |
| 2025-05-30 | -50.16 |
| 2025-05-29 | -49.68 |
| 2025-05-28 | -50.16 |
| 2025-05-27 | -50.64 |
| 2025-05-26 | -50.64 |
| 2025-05-23 | -50.64 |
| 2025-05-22 | -51.61 |
| 2025-05-21 | -51.13 |
| 2025-05-20 | -51.13 |
| 2025-05-19 | -51.61 |
| 2025-05-16 | -50.16 |
| 2025-05-15 | -50.16 |
| 2025-05-14 | -50.16 |
| 2025-05-13 | -50.16 |
| 2025-05-12 | -49.68 |
| 2025-05-09 | -50.64 |
| 2025-05-08 | -51.13 |
| 2025-05-07 | -50.64 |
| 2025-05-06 | -50.16 |
| 2025-05-02 | -49.68 |
| 2025-04-30 | -51.13 |
| 2025-04-29 | -51.13 |
| 2025-04-28 | -50.16 |
| 2025-04-25 | -50.64 |
| 2025-04-24 | -50.64 |
| 2025-04-23 | -50.16 |
| 2025-04-22 | -50.64 |
| 2025-04-17 | -50.64 |
| 2025-04-16 | -51.13 |
| 2025-04-15 | -51.13 |
| 2025-04-14 | -50.16 |
| 2025-04-11 | -50.64 |
| 2025-04-10 | -50.16 |
| 2025-04-09 | -51.61 |
| 2025-04-08 | -53.55 |
| 2025-04-07 | -54.51 |
| 2025-04-03 | -48.71 |
| 2025-04-02 | -48.22 |
| 2025-04-01 | -48.22 |
| 2025-03-31 | -48.71 |
| 2025-03-28 | -47.74 |
| 2025-03-27 | -48.22 |
| 2025-03-26 | -45.80 |
| 2025-03-25 | -46.77 |
| 2025-03-24 | -45.80 |
| 2025-03-21 | -45.80 |
| 2025-03-20 | -45.32 |
| 2025-03-19 | -45.32 |
| 2025-03-18 | -44.84 |
| 2025-03-17 | -46.77 |
| 2025-03-14 | -46.29 |
| 2025-03-13 | -48.22 |
| 2025-03-12 | -47.26 |
| 2025-03-11 | -45.32 |
| 2025-03-10 | -45.32 |
| 2025-03-07 | -48.71 |
| 2025-03-06 | -49.19 |
| 2025-03-05 | -50.16 |
| 2025-03-04 | -50.16 |
| 2025-03-03 | -50.64 |
| 2025-02-28 | -51.61 |
| 2025-02-27 | -48.22 |
| 2025-02-26 | -48.22 |
| 2025-02-25 | -49.68 |
| 2025-02-24 | -48.71 |
| 2025-02-21 | -50.16 |
| 2025-02-20 | -50.64 |
| 2025-02-19 | -50.16 |
| 2025-02-18 | -50.16 |
| 2025-02-17 | -50.16 |
| 2025-02-14 | -50.16 |
| 2025-02-13 | -51.13 |
| 2025-02-12 | -50.64 |
| 2025-02-11 | -50.64 |
| 2025-02-10 | -50.16 |
| 2025-02-07 | -51.13 |
| 2025-02-06 | -51.61 |
| 2025-02-05 | -50.64 |
| 2025-02-04 | -49.19 |
| 2025-02-03 | -51.61 |
| 2025-01-28 | -51.13 |
| 2025-01-27 | -51.13 |
| 2025-01-24 | -51.13 |
| 2025-01-23 | -51.13 |
| 2025-01-22 | -51.13 |
| 2025-01-21 | -51.61 |
| 2025-01-20 | -51.61 |
| 2025-01-17 | -52.58 |
| 2025-01-16 | -52.10 |
| 2025-01-15 | -52.58 |
| 2025-01-14 | -53.55 |
| 2025-01-13 | -54.51 |
| 2025-01-10 | -54.51 |
| 2025-01-09 | -53.06 |
| 2025-01-08 | -53.55 |
| 2025-01-07 | -53.06 |
| 2025-01-06 | -53.55 |
| 2025-01-03 | -53.06 |
| 2025-01-02 | -52.58 |
| 2024-12-31 | -51.61 |
| 2024-12-30 | -51.61 |
| 2024-12-27 | -51.13 |
| 2024-12-24 | -51.13 |
| 2024-12-23 | -52.10 |
| 2024-12-20 | -53.06 |
| 2024-12-19 | -53.06 |
| 2024-12-18 | -51.61 |
| 2024-12-17 | -51.13 |
| 2024-12-16 | -51.61 |
| 2024-12-13 | -51.13 |
| 2024-12-12 | -49.68 |
| 2024-12-11 | -49.68 |
| 2024-12-10 | -50.64 |
| 2024-12-09 | -49.68 |
| 2024-12-06 | -50.16 |
| 2024-12-05 | -52.10 |
| 2024-12-04 | -52.58 |
| 2024-12-03 | -52.58 |
| 2024-12-02 | -52.58 |
| 2024-11-29 | -53.06 |
| 2024-11-28 | -54.03 |
| 2024-11-27 | -53.06 |
| 2024-11-26 | -53.55 |
| 2024-11-25 | -53.55 |
| 2024-11-22 | -54.03 |
| 2024-11-21 | -53.55 |
| 2024-11-20 | -53.55 |
| 2024-11-19 | -53.55 |
| 2024-11-18 | -53.06 |
| 2024-11-15 | -53.06 |
| 2024-11-14 | -53.55 |
| 2024-11-13 | -52.10 |
| 2024-11-12 | -52.10 |
| 2024-11-11 | -50.16 |
| 2024-11-08 | -49.19 |
| 2024-11-07 | -48.22 |
| 2024-11-06 | -50.16 |
| 2024-11-05 | -50.16 |
| 2024-11-04 | -50.64 |
| 2024-11-01 | -50.64 |
| 2024-10-31 | -50.64 |
| 2024-10-30 | -50.64 |
| 2024-10-29 | -49.68 |
| 2024-10-28 | -49.19 |
| 2024-10-25 | -50.16 |
| 2024-10-24 | -51.13 |
| 2024-10-23 | -49.68 |
| 2024-10-22 | -49.68 |
| 2024-10-21 | -49.19 |
| 2024-10-18 | -49.19 |
| 2024-10-17 | -51.61 |
| 2024-10-16 | -50.64 |
| 2024-10-15 | -49.68 |
| 2024-10-14 | -47.26 |
| 2024-10-10 | -46.29 |
| 2024-10-09 | -47.26 |
| 2024-10-08 | -45.80 |
| 2024-10-07 | -40.00 |
| 2024-10-04 | -43.39 |
| 2024-10-03 | -45.80 |
| 2024-10-02 | -42.90 |
| 2024-09-30 | -43.39 |
| 2024-09-27 | -47.74 |
| 2024-09-26 | -50.16 |
| 2024-09-25 | -52.10 |
| 2024-09-24 | -52.58 |
| 2024-09-23 | -53.55 |
| 2024-09-20 | -54.51 |
| 2024-09-19 | -53.06 |
| 2024-09-17 | -53.06 |
| 2024-09-16 | -52.58 |
| 2024-09-13 | -53.30 |
| 2024-09-12 | -53.78 |
| 2024-09-11 | -54.73 |
| 2024-09-10 | -52.83 |
| 2024-09-09 | -52.83 |
| 2024-09-05 | -53.30 |
| 2024-09-04 | -52.83 |
| 2024-09-03 | -51.88 |
| 2024-09-02 | -51.40 |
| 2024-08-30 | -52.35 |
| 2024-08-29 | -53.78 |
| 2024-08-28 | -52.83 |
| 2024-08-27 | -52.35 |
| 2024-08-26 | -52.83 |
| 2024-08-23 | -52.83 |
| 2024-08-22 | -52.35 |
| 2024-08-21 | -52.35 |
| 2024-08-20 | -51.88 |
| 2024-08-19 | -50.92 |
| 2024-08-16 | -49.97 |
| 2024-08-15 | -49.97 |
| 2024-08-14 | -49.97 |
| 2024-08-13 | -49.97 |
| 2024-08-12 | -49.02 |
| 2024-08-09 | -49.02 |
| 2024-08-08 | -49.49 |
| 2024-08-07 | -49.02 |
| 2024-08-06 | -48.54 |
| 2024-08-05 | -48.06 |
| 2024-08-02 | -47.59 |
| 2024-08-01 | -47.59 |
| 2024-07-31 | -47.59 |
| 2024-07-30 | -47.59 |
| 2024-07-29 | -47.11 |
| 2024-07-26 | -46.63 |
| 2024-07-25 | -47.11 |
| 2024-07-24 | -45.68 |
| 2024-07-23 | -44.73 |
| 2024-07-22 | -44.73 |
| 2024-07-19 | -44.73 |
| 2024-07-18 | -44.73 |
| 2024-07-17 | -45.20 |
| 2024-07-16 | -44.73 |
| 2024-07-15 | -44.73 |
| 2024-07-12 | -44.73 |
| 2024-07-11 | -44.73 |
| 2024-07-10 | -45.20 |
| 2024-07-09 | -44.73 |
| 2024-07-08 | -44.25 |
| 2024-07-05 | -42.82 |
| 2024-07-04 | -43.30 |
| 2024-07-03 | -43.30 |
| 2024-07-02 | -44.73 |
| 2024-06-28 | -44.73 |
| 2024-06-27 | -44.25 |
| 2024-06-26 | -43.78 |
| 2024-06-25 | -44.25 |
| 2024-06-24 | -43.30 |
| 2024-06-21 | -42.35 |
| 2024-06-20 | -42.82 |
| 2024-06-19 | -42.82 |
| 2024-06-18 | -42.82 |
| 2024-06-17 | -42.82 |
| 2024-06-14 | -42.82 |
| 2024-06-13 | -42.82 |
| 2024-06-12 | -42.35 |
| 2024-06-11 | -42.35 |
| 2024-06-07 | -41.39 |
| 2024-06-06 | -41.39 |
| 2024-06-05 | -40.92 |
| 2024-06-04 | -40.92 |
| 2024-06-03 | -41.87 |
| 2024-05-31 | -42.35 |
| 2024-05-30 | -40.92 |
| 2024-05-29 | -40.92 |
| 2024-05-28 | -40.92 |
| 2024-05-27 | -40.92 |
| 2024-05-24 | -40.92 |
| 2024-05-23 | -39.49 |
| 2024-05-22 | -39.49 |
| 2024-05-21 | -39.01 |
| 2024-05-20 | -37.60 |
| 2024-05-17 | -37.12 |
| 2024-05-16 | -37.12 |
| 2024-05-14 | -38.07 |
| 2024-05-13 | -36.65 |
| 2024-05-10 | -37.12 |
| 2024-05-09 | -38.54 |
| 2024-05-08 | -39.01 |
| 2024-05-07 | -38.54 |
| 2024-05-06 | -37.60 |
| 2024-05-03 | -39.01 |
| 2024-05-02 | -39.49 |
| 2024-04-30 | -40.43 |
| 2024-04-29 | -39.96 |
| 2024-04-26 | -40.43 |
| 2024-04-25 | -42.32 |
| 2024-04-24 | -42.32 |
| 2024-04-23 | -42.80 |
| 2024-04-22 | -43.74 |
| 2024-04-19 | -44.21 |
| 2024-04-18 | -43.74 |
| 2024-04-17 | -44.21 |
| 2024-04-16 | -44.21 |
| 2024-04-15 | -43.27 |
| 2024-04-12 | -41.85 |
| 2024-04-11 | -41.85 |
| 2024-04-10 | -39.49 |
| 2024-04-09 | -40.43 |
| 2024-04-08 | -39.96 |
| 2024-04-05 | -39.49 |
| 2024-04-03 | -39.01 |
| 2024-04-02 | -39.01 |
| 2024-03-28 | -38.07 |
| 2024-03-27 | -38.54 |
| 2024-03-26 | -39.49 |
| 2024-03-25 | -38.54 |
| 2024-03-22 | -38.54 |
| 2024-03-21 | -37.60 |
| 2024-03-20 | -38.07 |
| 2024-03-19 | -38.54 |
| 2024-03-18 | -37.60 |
| 2024-03-15 | -37.12 |
| 2024-03-14 | -36.65 |
| 2024-03-13 | -36.65 |
| 2024-03-12 | -36.65 |
| 2024-03-11 | -37.60 |
| 2024-03-08 | -37.60 |
| 2024-03-07 | -39.01 |
| 2024-03-06 | -39.49 |
| 2024-03-05 | -39.49 |
| 2024-03-04 | -38.07 |
| 2024-03-01 | -35.70 |
| 2024-02-29 | -36.65 |
| 2024-02-28 | -36.18 |
| 2024-02-27 | -34.76 |
| 2024-02-26 | -34.29 |
| 2024-02-23 | -33.81 |
| 2024-02-22 | -34.76 |
| 2024-02-21 | -36.65 |
| 2024-02-20 | -37.12 |
| 2024-02-19 | -36.65 |
| 2024-02-16 | -35.23 |
| 2024-02-15 | -37.12 |
| 2024-02-14 | -37.60 |
| 2024-02-09 | -38.07 |
| 2024-02-08 | -37.60 |
| 2024-02-07 | -37.60 |
| 2024-02-06 | -37.12 |
| 2024-02-05 | -39.01 |
| 2024-02-02 | -38.07 |
| 2024-02-01 | -37.60 |
| 2024-01-31 | -38.54 |
| 2024-01-30 | -38.54 |
| 2024-01-29 | -37.12 |
| 2024-01-26 | -36.65 |
| 2024-01-25 | -37.12 |
| 2024-01-24 | -38.54 |
| 2024-01-23 | -40.91 |
| 2024-01-22 | -41.38 |
| 2024-01-19 | -40.91 |
| 2024-01-18 | -39.49 |
| 2024-01-17 | -39.49 |
| 2024-01-16 | -38.54 |
| 2024-01-15 | -37.12 |
| 2024-01-12 | -37.60 |
| 2024-01-11 | -37.60 |
| 2024-01-10 | -37.60 |
| 2024-01-09 | -38.07 |
| 2024-01-08 | -37.12 |
| 2024-01-05 | -35.23 |
| 2024-01-04 | -37.12 |
| 2024-01-03 | -37.12 |
| 2024-01-02 | -36.65 |
| 2023-12-29 | -36.65 |
| 2023-12-28 | -36.65 |
| 2023-12-27 | -38.07 |
| 2023-12-22 | -39.01 |
| 2023-12-21 | -38.54 |
| 2023-12-20 | -38.54 |
| 2023-12-19 | -38.54 |
| 2023-12-18 | -37.60 |
| 2023-12-15 | -36.18 |
| 2023-12-14 | -37.60 |
| 2023-12-13 | -38.54 |
| 2023-12-12 | -36.18 |
| 2023-12-11 | -37.12 |
| 2023-12-08 | -35.70 |
| 2023-12-07 | -35.23 |
| 2023-12-06 | -34.76 |
| 2023-12-05 | -35.23 |
| 2023-12-04 | -34.76 |
| 2023-12-01 | -33.81 |
| 2023-11-30 | -32.40 |
| 2023-11-29 | -35.70 |
| 2023-11-28 | -35.70 |
| 2023-11-27 | -34.29 |
| 2023-11-24 | -33.81 |
| 2023-11-23 | -33.34 |
| 2023-11-22 | -34.29 |
| 2023-11-21 | -32.87 |
| 2023-11-20 | -32.40 |
| 2023-11-17 | -33.34 |
| 2023-11-16 | -33.81 |
| 2023-11-15 | -32.87 |
| 2023-11-14 | -34.76 |
| 2023-11-13 | -34.76 |
| 2023-11-10 | -34.76 |
| 2023-11-09 | -35.23 |
| 2023-11-08 | -33.34 |
| 2023-11-07 | -33.81 |
| 2023-11-06 | -31.92 |
| 2023-11-03 | -33.34 |
| 2023-11-02 | -34.29 |
| 2023-11-01 | -34.29 |
| 2023-10-31 | -34.29 |
| 2023-10-30 | -32.40 |
| 2023-10-27 | -32.87 |
| 2023-10-26 | -33.81 |
| 2023-10-25 | -34.29 |
| 2023-10-24 | -35.23 |
| 2023-10-20 | -33.34 |
| 2023-10-19 | -32.87 |
| 2023-10-18 | -32.87 |
| 2023-10-17 | -32.87 |
| 2023-10-16 | -32.87 |
| 2023-10-13 | -31.92 |
| 2023-10-12 | -30.50 |
| 2023-10-11 | -31.45 |
| 2023-10-10 | -32.40 |
| 2023-10-09 | -31.45 |
| 2023-10-06 | -31.92 |
| 2023-10-05 | -31.92 |
| 2023-10-04 | -32.40 |
| 2023-10-03 | -30.98 |
| 2023-09-29 | -29.09 |
| 2023-09-28 | -30.98 |
| 2023-09-27 | -30.03 |
| 2023-09-26 | -30.03 |
| 2023-09-25 | -28.61 |
| 2023-09-22 | -28.14 |
| 2023-09-21 | -28.14 |
| 2023-09-20 | -26.72 |
| 2023-09-19 | -26.72 |
| 2023-09-18 | -27.20 |
| 2023-09-15 | -26.96 |
| 2023-09-14 | -27.43 |
| 2023-09-13 | -27.43 |
| 2023-09-12 | -26.96 |
| 2023-09-11 | -26.02 |
| 2023-09-07 | -25.55 |
| 2023-09-06 | -25.09 |
| 2023-09-05 | -25.55 |
| 2023-09-04 | -24.62 |
| 2023-08-31 | -30.24 |
| 2023-08-30 | -30.24 |
| 2023-08-29 | -29.30 |
| 2023-08-28 | -29.77 |
| 2023-08-25 | -31.17 |
| 2023-08-24 | -29.77 |
| 2023-08-23 | -30.70 |
| 2023-08-22 | -31.17 |
| 2023-08-21 | -31.17 |
| 2023-08-18 | -28.36 |
| 2023-08-17 | -26.49 |
| 2023-08-16 | -26.49 |
| 2023-08-15 | -26.49 |
| 2023-08-14 | -25.09 |
| 2023-08-11 | -24.15 |
| 2023-08-10 | -24.15 |
| 2023-08-09 | -23.68 |
| 2023-08-08 | -24.62 |
| 2023-08-07 | -22.28 |
| 2023-08-04 | -21.34 |
| 2023-08-03 | -21.34 |
| 2023-08-02 | -21.34 |
| 2023-08-01 | -20.40 |
| 2023-07-31 | -19.47 |
| 2023-07-28 | -22.28 |
| 2023-07-27 | -22.75 |
| 2023-07-26 | -23.21 |
| 2023-07-25 | -22.75 |
| 2023-07-24 | -24.62 |
| 2023-07-21 | -25.55 |
| 2023-07-20 | -25.09 |
| 2023-07-19 | -22.75 |
| 2023-07-18 | -25.09 |
| 2023-07-14 | -25.09 |
| 2023-07-13 | -23.21 |
| 2023-07-12 | -26.02 |
| 2023-07-11 | -25.09 |
| 2023-07-10 | -26.96 |
| 2023-07-07 | -27.90 |
| 2023-07-06 | -26.96 |
| 2023-07-05 | -26.96 |
| 2023-07-04 | -26.02 |
| 2023-07-03 | -27.43 |
| 2023-06-30 | -28.36 |
| 2023-06-29 | -27.90 |
| 2023-06-28 | -26.96 |
| 2023-06-27 | -26.49 |
| 2023-06-26 | -26.96 |
| 2023-06-23 | -28.36 |
| 2023-06-21 | -26.49 |
| 2023-06-20 | -25.55 |
| 2023-06-19 | -23.68 |
| 2023-06-16 | -24.15 |
| 2023-06-15 | -24.62 |
| 2023-06-14 | -25.09 |
| 2023-06-13 | -25.55 |
| 2023-06-12 | -26.02 |
| 2023-06-09 | -26.02 |
| 2023-06-08 | -25.55 |
| 2023-06-07 | -26.96 |
| 2023-06-06 | -27.43 |
| 2023-06-05 | -27.90 |
| 2023-06-02 | -27.43 |
| 2023-06-01 | -29.77 |
| 2023-05-31 | -29.77 |
| 2023-05-30 | -28.36 |
| 2023-05-29 | -27.90 |
| 2023-05-25 | -28.36 |
| 2023-05-24 | -26.96 |
| 2023-05-23 | -26.49 |
| 2023-05-22 | -25.09 |
| 2023-05-19 | -26.02 |
| 2023-05-18 | -26.02 |
| 2023-05-17 | -25.09 |
| 2023-05-16 | -23.68 |
| 2023-05-15 | -22.28 |
| 2023-05-12 | -22.75 |
| 2023-05-11 | -22.28 |
| 2023-05-10 | -21.81 |
| 2023-05-09 | -21.81 |
| 2023-05-08 | -22.28 |
| 2023-05-05 | -23.21 |
| 2023-05-04 | -23.68 |
| 2023-05-03 | -21.81 |
| 2023-05-02 | -21.34 |
| 2023-04-28 | -21.81 |
| 2023-04-27 | -23.21 |
| 2023-04-26 | -22.75 |
| 2023-04-25 | -23.21 |
| 2023-04-24 | -20.87 |
| 2023-04-21 | -20.40 |
| 2023-04-20 | -18.53 |
| 2023-04-19 | -18.06 |
| 2023-04-18 | -18.53 |
| 2023-04-17 | -18.06 |
| 2023-04-14 | -18.53 |
| 2023-04-13 | -18.06 |
| 2023-04-12 | -17.59 |
| 2023-04-11 | -18.53 |
| 2023-04-06 | -21.81 |
| 2023-04-04 | -22.28 |
| 2023-04-03 | -23.21 |
| 2023-03-31 | -24.62 |
| 2023-03-30 | -23.68 |
| 2023-03-29 | -26.02 |
| 2023-03-28 | -26.96 |
| 2023-03-27 | -26.02 |
| 2023-03-24 | -25.55 |
| 2023-03-23 | -25.55 |
| 2023-03-22 | -25.55 |
| 2023-03-21 | -26.96 |
| 2023-03-20 | -27.90 |
| 2023-03-17 | -26.96 |
| 2023-03-16 | -26.96 |
| 2023-03-15 | -26.49 |
| 2023-03-14 | -26.96 |
| 2023-03-13 | -25.09 |
| 2023-03-10 | -27.90 |
| 2023-03-09 | -26.49 |
| 2023-03-08 | -26.02 |
| 2023-03-07 | -24.15 |
| 2023-03-06 | -24.15 |
| 2023-03-03 | -25.09 |
| 2023-03-02 | -24.62 |
| 2023-03-01 | -25.09 |
| 2023-02-28 | -26.96 |
| 2023-02-27 | -26.96 |
| 2023-02-24 | -27.43 |
| 2023-02-23 | -26.49 |
| 2023-02-22 | -26.02 |
| 2023-02-21 | -26.02 |
| 2023-02-20 | -25.09 |
| 2023-02-17 | -25.55 |
| 2023-02-16 | -25.09 |
| 2023-02-15 | -25.55 |
| 2023-02-14 | -25.09 |
| 2023-02-13 | -23.21 |
| 2023-02-10 | -22.75 |
| 2023-02-09 | -21.34 |
| 2023-02-08 | -21.81 |
| 2023-02-07 | -22.28 |
| 2023-02-06 | -22.28 |
| 2023-02-03 | -16.66 |
| 2023-02-02 | -21.81 |
| 2023-02-01 | -20.87 |
| 2023-01-31 | -21.81 |
| 2023-01-30 | -21.81 |
| 2023-01-27 | -19.47 |
| 2023-01-26 | -20.87 |
| 2023-01-20 | -19.47 |
| 2023-01-19 | -19.94 |
| 2023-01-18 | -20.40 |
| 2023-01-17 | -22.28 |
| 2023-01-16 | -21.81 |
| 2023-01-13 | -21.34 |
| 2023-01-12 | -22.28 |
| 2023-01-11 | -22.75 |
| 2023-01-10 | -21.34 |
| 2023-01-09 | -17.59 |
| 2023-01-06 | -17.13 |
| 2023-01-05 | -17.13 |
| 2023-01-04 | -17.59 |
| 2023-01-03 | -17.59 |
| 2022-12-30 | -17.13 |
| 2022-12-29 | -19.00 |
| 2022-12-28 | -16.66 |
| 2022-12-23 | -19.47 |
| 2022-12-22 | -19.47 |
| 2022-12-21 | -20.40 |
| 2022-12-20 | -20.40 |
| 2022-12-19 | -21.34 |
| 2022-12-16 | -18.06 |
| 2022-12-15 | -21.34 |
| 2022-12-14 | -19.00 |
| 2022-12-13 | -18.06 |
| 2022-12-12 | -20.40 |
| 2022-12-09 | -21.34 |
| 2022-12-08 | -21.34 |
| 2022-12-07 | -25.55 |
| 2022-12-06 | -25.55 |
| 2022-12-05 | -25.55 |
| 2022-12-02 | -30.70 |
| 2022-12-01 | -30.24 |
| 2022-11-30 | -31.17 |
| 2022-11-29 | -33.51 |
| 2022-11-28 | -35.39 |
| 2022-11-25 | -35.39 |
| 2022-11-24 | -35.85 |
| 2022-11-23 | -35.39 |
| 2022-11-22 | -35.85 |
| 2022-11-21 | -35.39 |
| 2022-11-18 | -34.45 |
| 2022-11-17 | -33.05 |
| 2022-11-16 | -33.05 |
| 2022-11-15 | -32.58 |
| 2022-11-14 | -34.45 |
| 2022-11-11 | -33.51 |
| 2022-11-10 | -35.85 |
| 2022-11-09 | -36.79 |
| 2022-11-08 | -34.45 |
| 2022-11-07 | -33.98 |
| 2022-11-04 | -35.85 |
| 2022-11-03 | -38.66 |
| 2022-11-02 | -37.26 |
| 2022-11-01 | -40.07 |
| 2022-10-31 | -42.88 |
| 2022-10-28 | -41.01 |
| 2022-10-27 | -40.07 |
| 2022-10-26 | -41.01 |
| 2022-10-25 | -42.88 |
| 2022-10-24 | -42.41 |
| 2022-10-21 | -38.20 |
| 2022-10-20 | -38.20 |
| 2022-10-19 | -38.20 |
| 2022-10-18 | -37.26 |
| 2022-10-17 | -38.66 |
| 2022-10-14 | -38.66 |
| 2022-10-13 | -38.66 |
| 2022-10-12 | -36.79 |
| 2022-10-11 | -36.79 |
| 2022-10-10 | -34.92 |
| 2022-10-07 | -31.64 |
| 2022-10-06 | -30.24 |
| 2022-10-05 | -30.70 |
| 2022-10-03 | -34.92 |
| 2022-09-30 | -35.39 |
| 2022-09-29 | -35.39 |
| 2022-09-28 | -32.11 |
| 2022-09-27 | -29.30 |
| 2022-09-26 | -31.17 |
| 2022-09-23 | -34.92 |
| 2022-09-22 | -35.85 |
| 2022-09-21 | -34.92 |
| 2022-09-20 | -34.92 |
| 2022-09-19 | -35.39 |
| 2022-09-16 | -36.79 |
| 2022-09-15 | -37.26 |
| 2022-09-14 | -36.79 |
| 2022-09-13 | -36.79 |
| 2022-09-09 | -37.26 |
| 2022-09-08 | -37.73 |
| 2022-09-07 | -37.26 |
| 2022-09-06 | -35.85 |
| 2022-09-05 | -35.39 |
| 2022-09-02 | -34.45 |
| 2022-09-01 | -33.51 |
| 2022-08-31 | -33.05 |
| 2022-08-30 | -33.05 |
| 2022-08-29 | -33.51 |
| 2022-08-26 | -33.05 |
| 2022-08-25 | -32.11 |
| 2022-08-24 | -33.05 |
| 2022-08-23 | -31.64 |
| 2022-08-22 | -30.70 |
| 2022-08-19 | -30.70 |
| 2022-08-18 | -31.17 |
| 2022-08-17 | -31.17 |
| 2022-08-16 | -33.05 |
| 2022-08-15 | -32.58 |
| 2022-08-12 | -34.45 |
| 2022-08-11 | -33.51 |
| 2022-08-10 | -33.05 |
| 2022-08-09 | -30.24 |
| 2022-08-08 | -31.17 |
| 2022-08-05 | -30.70 |
| 2022-08-04 | -32.11 |
| 2022-08-03 | -33.98 |
| 2022-08-02 | -33.05 |
| 2022-08-01 | -31.17 |
| 2022-07-29 | -30.70 |
| 2022-07-28 | -29.77 |
| 2022-07-27 | -30.70 |
| 2022-07-26 | -29.30 |
| 2022-07-25 | -28.83 |
| 2022-07-22 | -28.36 |
| 2022-07-21 | -29.77 |
| 2022-07-20 | -28.83 |
| 2022-07-19 | -29.77 |
| 2022-07-18 | -29.77 |
| 2022-07-15 | -32.11 |
| 2022-07-14 | -30.24 |
| 2022-07-13 | -30.24 |
| 2022-07-12 | -29.77 |
| 2022-07-11 | -29.30 |
| 2022-07-08 | -26.96 |
| 2022-07-07 | -26.49 |
| 2022-07-06 | -27.90 |
| 2022-07-05 | -26.49 |
| 2022-07-04 | -25.09 |
| 2022-06-30 | -23.21 |
| 2022-06-29 | -21.81 |
| 2022-06-28 | -20.40 |
| 2022-06-27 | -25.55 |
| 2022-06-24 | -28.83 |
| 2022-06-23 | -31.17 |
| 2022-06-22 | -30.24 |
| 2022-06-21 | -30.24 |
| 2022-06-20 | -30.70 |
| 2022-06-17 | -31.17 |
| 2022-06-16 | -32.11 |
| 2022-06-15 | -31.17 |
| 2022-06-14 | -31.17 |
| 2022-06-13 | -31.17 |
| 2022-06-10 | -30.24 |
| 2022-06-09 | -28.83 |
| 2022-06-08 | -28.36 |
| 2022-06-07 | -28.83 |
| 2022-06-06 | -27.90 |
| 2022-06-02 | -31.64 |
| 2022-06-01 | -31.64 |
| 2022-05-31 | -31.64 |
| 2022-05-30 | -34.45 |
| 2022-05-27 | -34.92 |
| 2022-05-26 | -36.32 |
| 2022-05-25 | -35.39 |
| 2022-05-24 | -34.92 |
| 2022-05-23 | -34.45 |
| 2022-05-20 | -34.45 |
| 2022-05-19 | -34.92 |
| 2022-05-18 | -35.39 |
| 2022-05-17 | -34.92 |
| 2022-05-16 | -35.39 |
| 2022-05-13 | -37.73 |
| 2022-05-12 | -38.20 |
| 2022-05-11 | -38.20 |
| 2022-05-10 | -38.66 |
| 2022-05-06 | -36.79 |
| 2022-05-05 | -32.58 |
| 2022-05-04 | -33.05 |
| 2022-05-03 | -31.64 |
| 2022-04-29 | -33.05 |
| 2022-04-28 | -34.92 |
| 2022-04-27 | -35.39 |
| 2022-04-26 | -34.92 |
| 2022-04-25 | -34.92 |
| 2022-04-22 | -33.98 |
| 2022-04-21 | -33.05 |
| 2022-04-20 | -32.58 |
| 2022-04-19 | -32.11 |
| 2022-04-14 | -30.70 |
| 2022-04-13 | -31.17 |
| 2022-04-12 | -30.70 |
| 2022-04-11 | -32.11 |
| 2022-04-08 | -29.77 |
| 2022-04-07 | -29.77 |
| 2022-04-06 | -28.36 |
| 2022-04-04 | -27.90 |
| 2022-04-01 | -29.77 |
| 2022-03-31 | -30.24 |
| 2022-03-30 | -29.77 |
| 2022-03-29 | -31.17 |
| 2022-03-28 | -32.11 |
| 2022-03-25 | -30.24 |
| 2022-03-24 | -29.77 |
| 2022-03-23 | -30.24 |
| 2022-03-22 | -29.30 |
| 2022-03-21 | -30.70 |
| 2022-03-18 | -30.24 |
| 2022-03-17 | -32.11 |
| 2022-03-16 | -34.92 |
| 2022-03-15 | -40.54 |
| 2022-03-14 | -36.32 |
| 2022-03-11 | -33.98 |
| 2022-03-10 | -33.98 |
| 2022-03-09 | -33.98 |
| 2022-03-08 | -33.98 |
| 2022-03-07 | -33.98 |
| 2022-03-04 | -31.64 |
| 2022-03-03 | -28.83 |
| 2022-03-02 | -29.77 |
| 2022-03-01 | -28.36 |
| 2022-02-28 | -28.36 |
| 2022-02-25 | -27.43 |
| 2022-02-24 | -26.49 |
| 2022-02-23 | -24.62 |
| 2022-02-22 | -26.02 |
| 2022-02-21 | -25.09 |
| 2022-02-18 | -24.15 |
| 2022-02-17 | -24.15 |
| 2022-02-16 | -23.68 |
| 2022-02-15 | -25.09 |
| 2022-02-14 | -24.62 |
| 2022-02-11 | -23.68 |
| 2022-02-10 | -22.28 |
| 2022-02-09 | -23.21 |
| 2022-02-08 | -24.62 |
| 2022-02-07 | -24.15 |
| 2022-02-04 | -23.21 |
| 2022-01-31 | -25.09 |
| 2022-01-28 | -26.96 |
| 2022-01-27 | -26.02 |
| 2022-01-26 | -25.55 |
| 2022-01-25 | -24.62 |
| 2022-01-24 | -22.28 |
| 2022-01-21 | -20.40 |
| 2022-01-20 | -21.81 |
| 2022-01-19 | -20.87 |
| 2022-01-18 | -21.34 |
| 2022-01-17 | -21.81 |
| 2022-01-14 | -20.40 |
| 2022-01-13 | -24.62 |
| 2022-01-12 | -23.68 |
| 2022-01-11 | -25.09 |
| 2022-01-10 | -25.09 |
| 2022-01-07 | -23.68 |
| 2022-01-06 | -19.94 |
| 2022-01-05 | -20.87 |
| 2022-01-04 | -17.13 |
| 2022-01-03 | -23.68 |
| 2021-12-31 | -27.90 |
| 2021-12-30 | -28.36 |
| 2021-12-29 | -28.83 |
| 2021-12-28 | -26.96 |
| 2021-12-24 | -27.90 |
| 2021-12-23 | -30.24 |
| 2021-12-22 | -30.70 |
| 2021-12-21 | -30.24 |
| 2021-12-20 | -32.58 |
| 2021-12-17 | -31.17 |
| 2021-12-16 | -29.30 |
| 2021-12-15 | -30.24 |
| 2021-12-14 | -30.70 |
| 2021-12-13 | -29.30 |
| 2021-12-10 | -26.02 |
| 2021-12-09 | -22.28 |
| 2021-12-08 | -27.90 |
| 2021-12-07 | -26.96 |
| 2021-12-06 | -25.09 |
| 2021-12-03 | -31.17 |
| 2021-12-02 | -36.32 |
| 2021-12-01 | -37.26 |
| 2021-11-30 | -38.66 |
| 2021-11-29 | -36.79 |
| 2021-11-26 | -34.92 |
| 2021-11-25 | -33.98 |
| 2021-11-24 | -38.66 |
| 2021-11-23 | -39.13 |
| 2021-11-22 | -38.66 |
| 2021-11-19 | -39.60 |
| 2021-11-18 | -38.20 |
| 2021-11-17 | -37.26 |
| 2021-11-16 | -36.79 |
| 2021-11-15 | -38.66 |
| 2021-11-12 | -38.66 |
| 2021-11-11 | -38.66 |
| 2021-11-10 | -40.07 |
| 2021-11-09 | -38.66 |
| 2021-11-08 | -41.01 |
| 2021-11-05 | -44.75 |
| 2021-11-04 | -45.22 |
| 2021-11-03 | -47.09 |
| 2021-11-02 | -47.09 |
| 2021-11-01 | -46.16 |
| 2021-10-29 | -47.09 |
| 2021-10-28 | -47.56 |
| 2021-10-27 | -46.62 |
| 2021-10-26 | -46.62 |
| 2021-10-25 | -45.69 |
| 2021-10-22 | -45.22 |
| 2021-10-21 | -45.22 |
| 2021-10-20 | -45.69 |
| 2021-10-19 | -45.22 |
| 2021-10-18 | -45.22 |
| 2021-10-15 | -46.16 |
| 2021-10-12 | -46.16 |
| 2021-10-11 | -46.16 |
| 2021-10-08 | -46.16 |
| 2021-10-07 | -45.69 |
| 2021-10-06 | -45.69 |
| 2021-10-05 | -45.22 |
| 2021-10-04 | -44.28 |
| 2021-09-30 | -46.16 |
| 2021-09-29 | -47.09 |
| 2021-09-28 | -45.69 |
| 2021-09-27 | -47.09 |
| 2021-09-24 | -46.16 |
| 2021-09-23 | -44.28 |
| 2021-09-21 | -48.96 |
| 2021-09-20 | -49.90 |
| 2021-09-17 | -48.03 |
| 2021-09-16 | -48.03 |
| 2021-09-15 | -47.09 |
| 2021-09-14 | -46.16 |
| 2021-09-13 | -45.69 |
| 2021-09-10 | -44.28 |
| 2021-09-09 | -44.28 |
| 2021-09-08 | -43.81 |
| 2021-09-07 | -43.81 |
| 2021-09-06 | -45.69 |
| 2021-09-03 | -46.62 |
| 2021-09-02 | -46.62 |
| 2021-09-01 | -46.62 |
| 2021-08-31 | -48.96 |
| 2021-08-30 | -49.90 |
| 2021-08-27 | -49.43 |
| 2021-08-26 | -48.96 |
| 2021-08-25 | -49.90 |
| 2021-08-24 | -50.37 |
| 2021-08-23 | -51.31 |
| 2021-08-20 | -50.84 |
| 2021-08-19 | -50.84 |
| 2021-08-18 | -50.37 |
| 2021-08-17 | -50.37 |
| 2021-08-16 | -49.43 |
| 2021-08-13 | -48.96 |
| 2021-08-12 | -48.96 |
| 2021-08-11 | -48.03 |
| 2021-08-10 | -47.56 |
| 2021-08-09 | -48.96 |
| 2021-08-06 | -49.43 |
| 2021-08-05 | -48.03 |
| 2021-08-04 | -47.56 |
| 2021-08-03 | -48.50 |
| 2021-08-02 | -47.09 |
| 2021-07-30 | -47.56 |
| 2021-07-29 | -47.09 |
| 2021-07-28 | -48.03 |
| 2021-07-27 | -47.56 |
| 2021-07-26 | -46.16 |
| 2021-07-23 | -43.81 |
| 2021-07-22 | -42.88 |
| 2021-07-21 | -44.28 |
| 2021-07-20 | -43.35 |
| 2021-07-19 | -42.41 |
| 2021-07-16 | -41.94 |
| 2021-07-15 | -40.54 |
| 2021-07-14 | -42.41 |
| 2021-07-13 | -41.47 |
| 2021-07-12 | -42.41 |
| 2021-07-09 | -42.41 |
| 2021-07-08 | -41.94 |
| 2021-07-07 | -41.01 |
| 2021-07-06 | -41.01 |
| 2021-07-05 | -40.54 |
| 2021-07-02 | -40.07 |
| 2021-06-30 | -39.60 |
| 2021-06-29 | -42.41 |
| 2021-06-28 | -41.47 |
| 2021-06-25 | -41.94 |
| 2021-06-24 | -42.41 |
| 2021-06-23 | -41.01 |
| 2021-06-22 | -41.47 |
| 2021-06-21 | -41.94 |
| 2021-06-18 | -41.94 |
| 2021-06-17 | -41.94 |
| 2021-06-16 | -41.94 |
| 2021-06-15 | -41.47 |
| 2021-06-11 | -41.01 |
| 2021-06-10 | -41.01 |
| 2021-06-09 | -41.01 |
| 2021-06-08 | -41.01 |
| 2021-06-07 | -41.01 |
| 2021-06-04 | -40.07 |
| 2021-06-03 | -39.60 |
| 2021-06-02 | -39.13 |
| 2021-06-01 | -39.60 |
| 2021-05-31 | -40.54 |
| 2021-05-28 | -39.60 |
| 2021-05-27 | -38.66 |
| 2021-05-26 | -40.07 |
| 2021-05-25 | -40.54 |
| 2021-05-24 | -41.47 |
| 2021-05-21 | -42.41 |
| 2021-05-20 | -41.47 |
| 2021-05-18 | -41.47 |
| 2021-05-17 | -41.47 |
| 2021-05-14 | -42.41 |
| 2021-05-13 | -41.94 |
| 2021-05-12 | -41.47 |
| 2021-05-11 | -41.47 |
| 2021-05-10 | -39.60 |
| 2021-05-07 | -40.07 |
| 2021-05-06 | -40.54 |
| 2021-05-05 | -38.20 |
| 2021-05-04 | -36.79 |
| 2021-05-03 | -38.20 |
| 2021-04-30 | -36.79 |
| 2021-04-29 | -35.85 |
| 2021-04-28 | -36.79 |
| 2021-04-27 | -36.32 |
| 2021-04-26 | -35.39 |
| 2021-04-23 | -37.26 |
| 2021-04-22 | -36.32 |
| 2021-04-21 | -36.32 |
| 2021-04-20 | -34.92 |
| 2021-04-19 | -34.92 |
| 2021-04-16 | -37.26 |
| 2021-04-15 | -37.73 |
| 2021-04-14 | -36.79 |
| 2021-04-13 | -36.79 |
| 2021-04-12 | -38.20 |
| 2021-04-09 | -37.26 |
| 2021-04-08 | -36.79 |
| 2021-04-07 | -38.20 |
| 2021-04-01 | -37.26 |
| 2021-03-31 | -38.20 |
| 2021-03-30 | -37.26 |
| 2021-03-29 | -37.26 |
| 2021-03-26 | -38.20 |
| 2021-03-25 | -38.20 |
| 2021-03-24 | -38.66 |
| 2021-03-23 | -34.92 |
| 2021-03-22 | -33.98 |
| 2021-03-19 | -36.32 |
| 2021-03-18 | -34.92 |
| 2021-03-17 | -34.45 |
| 2021-03-16 | -33.98 |
| 2021-03-15 | -34.92 |
| 2021-03-12 | -35.85 |
| 2021-03-11 | -34.92 |
| 2021-03-10 | -37.73 |
| 2021-03-09 | -38.66 |
| 2021-03-08 | -41.01 |
| 2021-03-05 | -37.73 |
| 2021-03-04 | -36.79 |
| 2021-03-03 | -37.73 |
| 2021-03-02 | -38.66 |
| 2021-03-01 | -37.26 |
| 2021-02-26 | -36.79 |
| 2021-02-25 | -34.45 |
| 2021-02-24 | -35.39 |
| 2021-02-23 | -32.58 |
| 2021-02-22 | -31.17 |
| 2021-02-19 | -33.05 |
| 2021-02-18 | -37.73 |
| 2021-02-17 | -35.85 |
| 2021-02-16 | -37.73 |
| 2021-02-11 | -42.41 |
| 2021-02-10 | -43.81 |
| 2021-02-09 | -43.81 |
| 2021-02-08 | -46.16 |
| 2021-02-05 | -48.50 |
| 2021-02-04 | -48.50 |
| 2021-02-03 | -48.96 |
| 2021-02-02 | -49.43 |
| 2021-02-01 | -50.37 |
| 2021-01-29 | -50.37 |
| 2021-01-28 | -49.43 |
| 2021-01-27 | -48.96 |
| 2021-01-26 | -49.43 |
| 2021-01-25 | -48.96 |
| 2021-01-22 | -48.50 |
| 2021-01-21 | -48.03 |
| 2021-01-20 | -47.09 |
| 2021-01-19 | -47.56 |
| 2021-01-18 | -47.56 |
| 2021-01-15 | -48.03 |
| 2021-01-14 | -48.50 |
| 2021-01-13 | -47.56 |
| 2021-01-12 | -49.90 |
| 2021-01-11 | -49.90 |
| 2021-01-08 | -49.90 |
| 2021-01-07 | -49.43 |
| 2021-01-06 | -49.43 |
| 2021-01-05 | -49.90 |
| 2021-01-04 | -50.37 |
| 2020-12-31 | -50.37 |
| 2020-12-30 | -49.43 |
| 2020-12-29 | -49.90 |
| 2020-12-28 | -49.90 |
| 2020-12-24 | -49.90 |
| 2020-12-23 | -49.90 |
| 2020-12-22 | -49.90 |
| 2020-12-21 | -48.96 |
| 2020-12-18 | -48.50 |
| 2020-12-17 | -49.43 |
| 2020-12-16 | -49.43 |
| 2020-12-15 | -49.90 |
| 2020-12-14 | -50.37 |
| 2020-12-11 | -49.90 |
| 2020-12-10 | -49.90 |
| 2020-12-09 | -49.43 |
| 2020-12-08 | -48.96 |
| 2020-12-07 | -48.03 |
| 2020-12-04 | -47.56 |
| 2020-12-03 | -47.56 |
| 2020-12-02 | -48.50 |
| 2020-12-01 | -47.09 |
| 2020-11-30 | -48.96 |
| 2020-11-27 | -47.09 |
| 2020-11-26 | -46.16 |
| 2020-11-25 | -46.62 |
| 2020-11-24 | -47.56 |
| 2020-11-23 | -48.50 |
| 2020-11-20 | -47.56 |
| 2020-11-19 | -47.09 |
| 2020-11-18 | -47.09 |
| 2020-11-17 | -47.09 |
| 2020-11-16 | -49.43 |
| 2020-11-13 | -49.43 |
| 2020-11-12 | -48.03 |
| 2020-11-11 | -48.03 |
| 2020-11-10 | -48.50 |
| 2020-11-09 | -50.37 |
| 2020-11-06 | -51.31 |
| 2020-11-05 | -51.31 |
| 2020-11-04 | -52.24 |
| 2020-11-03 | -52.24 |
| 2020-11-02 | -53.18 |
| 2020-10-30 | -53.65 |
| 2020-10-29 | -52.24 |
| 2020-10-28 | -52.24 |
| 2020-10-27 | -51.77 |
| 2020-10-23 | -50.84 |
| 2020-10-22 | -52.24 |
| 2020-10-21 | -50.37 |
| 2020-10-20 | -50.84 |
| 2020-10-19 | -49.90 |
| 2020-10-16 | -49.43 |
| 2020-10-15 | -50.37 |
| 2020-10-14 | -49.43 |
| 2020-10-12 | -49.43 |
| 2020-10-09 | -48.96 |
| 2020-10-08 | -48.96 |
| 2020-10-07 | -49.90 |
| 2020-10-06 | -47.56 |
| 2020-10-05 | -48.96 |
| 2020-09-30 | -48.96 |
| 2020-09-29 | -48.96 |
| 2020-09-28 | -49.90 |
| 2020-09-25 | -50.37 |
| 2020-09-24 | -47.56 |
| 2020-09-23 | -45.69 |
| 2020-09-22 | -45.69 |
| 2020-09-21 | -44.75 |
| 2020-09-18 | -42.88 |
| 2020-09-17 | -43.81 |
| 2020-09-16 | -44.75 |
| 2020-09-15 | -45.22 |
| 2020-09-14 | -45.69 |
| 2020-09-11 | -44.28 |
| 2020-09-10 | -44.28 |
| 2020-09-09 | -43.81 |
| 2020-09-08 | -44.75 |
| 2020-09-07 | -45.22 |
| 2020-09-04 | -46.16 |
| 2020-09-03 | -45.22 |
| 2020-09-02 | -46.62 |
| 2020-09-01 | -45.22 |
| 2020-08-31 | -45.22 |
| 2020-08-28 | -43.81 |
| 2020-08-27 | -43.35 |
| 2020-08-26 | -41.94 |
| 2020-08-25 | -41.94 |
| 2020-08-24 | -41.94 |
| 2020-08-21 | -44.28 |
| 2020-08-20 | -44.75 |
| 2020-08-19 | -44.28 |
| 2020-08-18 | -44.28 |
| 2020-08-17 | -43.81 |
| 2020-08-14 | -43.81 |
| 2020-08-13 | -44.28 |
| 2020-08-12 | -41.94 |
| 2020-08-11 | -44.75 |
| 2020-08-10 | -45.69 |
| 2020-08-07 | -46.16 |
| 2020-08-06 | -45.69 |
| 2020-08-05 | -44.75 |
| 2020-08-04 | -44.28 |
| 2020-08-03 | -45.69 |
| 2020-07-31 | -46.16 |
| 2020-07-30 | -46.16 |
| 2020-07-29 | -46.62 |
| 2020-07-28 | -46.62 |
| 2020-07-27 | -47.09 |
| 2020-07-24 | -46.16 |
| 2020-07-23 | -43.81 |
| 2020-07-22 | -44.28 |
| 2020-07-21 | -41.94 |
| 2020-07-20 | -41.47 |
| 2020-07-17 | -39.60 |
| 2020-07-16 | -44.75 |
| 2020-07-15 | -43.81 |
| 2020-07-14 | -44.75 |
| 2020-07-13 | -45.69 |
| 2020-07-10 | -46.62 |
| 2020-07-09 | -46.16 |
| 2020-07-08 | -44.28 |
| 2020-07-07 | -47.09 |
| 2020-07-06 | -43.81 |
| 2020-07-03 | -46.16 |
| 2020-07-02 | -46.62 |
| 2020-06-30 | -48.50 |
| 2020-06-29 | -49.90 |
| 2020-06-26 | -48.96 |
| 2020-06-24 | -49.43 |
| 2020-06-23 | -48.50 |
| 2020-06-22 | -49.43 |
| 2020-06-19 | -47.09 |
| 2020-06-18 | -44.75 |
| 2020-06-17 | -43.35 |
| 2020-06-16 | -43.35 |
| 2020-06-15 | -51.31 |
| 2020-06-12 | -49.43 |
| 2020-06-11 | -50.37 |
| 2020-06-10 | -47.56 |
| 2020-06-09 | -47.56 |
| 2020-06-08 | -49.90 |
| 2020-06-05 | -51.31 |
| 2020-06-04 | -53.18 |
| 2020-06-03 | -53.18 |
| 2020-06-02 | -53.18 |
| 2020-06-01 | -53.65 |
| 2020-05-29 | -54.58 |
| 2020-05-28 | -54.58 |
| 2020-05-27 | -54.12 |
| 2020-05-26 | -53.65 |
| 2020-05-25 | -55.05 |
| 2020-05-22 | -53.18 |
| 2020-05-21 | -50.84 |
| 2020-05-20 | -50.84 |
| 2020-05-19 | -50.84 |
| 2020-05-18 | -50.37 |
| 2020-05-15 | -50.84 |
| 2020-05-14 | -52.24 |
| 2020-05-13 | -51.31 |
| 2020-05-12 | -50.84 |
| 2020-05-11 | -48.96 |
| 2020-05-08 | -49.90 |
| 2020-05-07 | -50.37 |
| 2020-05-06 | -50.37 |
| 2020-05-05 | -49.90 |
| 2020-05-04 | -52.24 |
| 2020-04-29 | -48.96 |
| 2020-04-28 | -48.96 |
| 2020-04-27 | -48.96 |
| 2020-04-24 | -50.84 |
| 2020-04-23 | -50.84 |
| 2020-04-22 | -49.90 |
| 2020-04-21 | -52.24 |
| 2020-04-20 | -50.84 |
| 2020-04-17 | -52.24 |
| 2020-04-16 | -53.65 |
| 2020-04-15 | -53.65 |
| 2020-04-14 | -53.18 |
| 2020-04-09 | -52.24 |
| 2020-04-08 | -51.77 |
| 2020-04-07 | -55.05 |
| 2020-04-06 | -56.92 |
| 2020-04-03 | -56.92 |
| 2020-04-02 | -56.92 |
| 2020-04-01 | -55.52 |
| 2020-03-31 | -54.58 |
| 2020-03-30 | -56.46 |
| 2020-03-27 | -55.05 |
| 2020-03-26 | -54.58 |
| 2020-03-25 | -54.58 |
| 2020-03-24 | -56.46 |
| 2020-03-23 | -57.86 |
| 2020-03-20 | -52.24 |
| 2020-03-19 | -55.99 |
| 2020-03-18 | -53.18 |
| 2020-03-17 | -51.77 |
| 2020-03-16 | -50.84 |
| 2020-03-13 | -47.56 |
| 2020-03-12 | -46.16 |
| 2020-03-11 | -44.75 |
| 2020-03-10 | -45.69 |
| 2020-03-09 | -45.22 |
| 2020-03-06 | -42.88 |
| 2020-03-05 | -42.41 |
| 2020-03-04 | -42.88 |
| 2020-03-03 | -42.88 |
| 2020-03-02 | -43.35 |
| 2020-02-28 | -42.41 |
| 2020-02-27 | -41.94 |
| 2020-02-26 | -41.47 |
| 2020-02-25 | -41.47 |
| 2020-02-24 | -41.47 |
| 2020-02-21 | -40.07 |
| 2020-02-20 | -39.13 |
| 2020-02-19 | -39.13 |
| 2020-02-18 | -38.66 |
| 2020-02-17 | -38.20 |
| 2020-02-14 | -39.60 |
| 2020-02-13 | -41.94 |
| 2020-02-12 | -41.47 |
| 2020-02-11 | -41.01 |
| 2020-02-10 | -41.47 |
| 2020-02-07 | -41.47 |
| 2020-02-06 | -41.01 |
| 2020-02-05 | -41.94 |
| 2020-02-04 | -41.94 |
| 2020-02-03 | -42.88 |
| 2020-01-31 | -41.47 |
| 2020-01-30 | -42.88 |
| 2020-01-29 | -44.28 |
| 2020-01-24 | -39.13 |
| 2020-01-23 | -40.07 |
| 2020-01-22 | -36.79 |
| 2020-01-21 | -37.26 |
| 2020-01-20 | -33.51 |
| 2020-01-17 | -31.64 |
| 2020-01-16 | -35.39 |
| 2020-01-15 | -33.51 |
| 2020-01-14 | -33.98 |
| 2020-01-13 | -34.92 |
| 2020-01-10 | -35.85 |
| 2020-01-09 | -36.32 |
| 2020-01-08 | -37.73 |
| 2020-01-07 | -35.85 |
| 2020-01-06 | -35.85 |
| 2020-01-03 | -33.98 |
| 2020-01-02 | -33.05 |
| 2019-12-31 | -35.39 |
| 2019-12-30 | -35.85 |
| 2019-12-27 | -39.60 |
| 2019-12-24 | -40.54 |
| 2019-12-23 | -40.54 |
| 2019-12-20 | -40.07 |
| 2019-12-19 | -41.47 |
| 2019-12-18 | -41.01 |
| 2019-12-17 | -40.54 |
| 2019-12-16 | -41.01 |
| 2019-12-13 | -41.94 |
| 2019-12-12 | -42.41 |
| 2019-12-11 | -42.88 |
| 2019-12-10 | -43.35 |
| 2019-12-09 | -42.88 |
| 2019-12-06 | -42.41 |
| 2019-12-05 | -42.88 |
| 2019-12-04 | -43.35 |
| 2019-12-03 | -42.41 |
| 2019-12-02 | -42.41 |
| 2019-11-29 | -42.41 |
| 2019-11-28 | -41.01 |
| 2019-11-27 | -42.41 |
| 2019-11-26 | -41.94 |
| 2019-11-25 | -41.94 |
| 2019-11-22 | -43.35 |
| 2019-11-21 | -42.88 |
| 2019-11-20 | -41.94 |
| 2019-11-19 | -41.47 |
| 2019-11-18 | -42.88 |
| 2019-11-15 | -43.81 |
| 2019-11-14 | -44.28 |
| 2019-11-13 | -43.35 |
| 2019-11-12 | -41.94 |
| 2019-11-11 | -41.01 |
| 2019-11-08 | -38.66 |
| 2019-11-07 | -38.20 |
| 2019-11-06 | -38.66 |
| 2019-11-05 | -39.13 |
| 2019-11-04 | -40.54 |
| 2019-11-01 | -41.94 |
| 2019-10-31 | -41.94 |
| 2019-10-30 | -42.41 |
| 2019-10-29 | -42.41 |
| 2019-10-28 | -42.41 |
| 2019-10-25 | -42.88 |
| 2019-10-24 | -41.94 |
| 2019-10-23 | -42.41 |
| 2019-10-22 | -42.41 |
| 2019-10-21 | -42.88 |
| 2019-10-18 | -42.41 |
| 2019-10-17 | -43.35 |
| 2019-10-16 | -43.35 |
| 2019-10-15 | -42.88 |
| 2019-10-14 | -42.41 |
| 2019-10-11 | -43.35 |
| 2019-10-10 | -43.35 |
| 2019-10-09 | -45.22 |
| 2019-10-08 | -44.28 |
| 2019-10-04 | -43.81 |
| 2019-10-03 | -43.35 |
| 2019-10-02 | -42.88 |
| 2019-09-30 | -42.88 |
| 2019-09-27 | -43.35 |
| 2019-09-26 | -43.35 |
| 2019-09-25 | -42.41 |
| 2019-09-24 | -41.01 |
| 2019-09-23 | -40.54 |
| 2019-09-20 | -39.60 |
| 2019-09-19 | -40.07 |
| 2019-09-18 | -39.13 |
| 2019-09-17 | -39.59 |
| 2019-09-16 | -37.76 |
| 2019-09-13 | -35.47 |
| 2019-09-12 | -40.05 |
| 2019-09-11 | -40.51 |
| 2019-09-10 | -42.34 |
| 2019-09-09 | -41.42 |
| 2019-09-06 | -41.88 |
| 2019-09-05 | -41.88 |
| 2019-09-04 | -41.42 |
| 2019-09-03 | -43.71 |
| 2019-09-02 | -43.71 |
| 2019-08-30 | -45.08 |
| 2019-08-29 | -46.00 |
| 2019-08-28 | -46.00 |
| 2019-08-27 | -46.00 |
| 2019-08-26 | -45.54 |
| 2019-08-23 | -43.71 |
| 2019-08-22 | -43.71 |
| 2019-08-21 | -43.25 |
| 2019-08-20 | -41.42 |
| 2019-08-19 | -41.42 |
| 2019-08-16 | -41.42 |
| 2019-08-15 | -43.71 |
| 2019-08-14 | -43.71 |
| 2019-08-13 | -41.88 |
| 2019-08-12 | -40.05 |
| 2019-08-09 | -39.59 |
| 2019-08-08 | -38.67 |
| 2019-08-07 | -40.05 |
| 2019-08-06 | -40.51 |
| 2019-08-05 | -37.76 |
| 2019-08-02 | -35.01 |
| 2019-08-01 | -33.18 |
| 2019-07-31 | -33.64 |
| 2019-07-30 | -32.27 |
| 2019-07-29 | -32.27 |
| 2019-07-26 | -30.44 |
| 2019-07-25 | -29.06 |
| 2019-07-24 | -28.61 |
| 2019-07-23 | -28.15 |
| 2019-07-22 | -27.69 |
| 2019-07-19 | -27.69 |
| 2019-07-18 | -28.15 |
| 2019-07-17 | -27.69 |
| 2019-07-16 | -27.69 |
| 2019-07-15 | -27.23 |
| 2019-07-12 | -26.78 |
| 2019-07-11 | -26.78 |
| 2019-07-10 | -27.23 |
| 2019-07-09 | -27.69 |
| 2019-07-08 | -27.23 |
| 2019-07-05 | -25.86 |
| 2019-07-04 | -26.32 |
| 2019-07-03 | -24.49 |
| 2019-07-02 | -24.49 |
| 2019-06-28 | -25.86 |
| 2019-06-27 | -25.40 |
| 2019-06-26 | -27.23 |
| 2019-06-25 | -27.69 |
| 2019-06-24 | -27.23 |
| 2019-06-21 | -24.95 |
| 2019-06-20 | -24.49 |
| 2019-06-19 | -26.78 |
| 2019-06-18 | -27.23 |
| 2019-06-17 | -28.15 |
| 2019-06-14 | -30.89 |
| 2019-06-13 | -29.98 |
| 2019-06-12 | -28.15 |
| 2019-06-11 | -25.86 |
| 2019-06-10 | -27.23 |
| 2019-06-06 | -29.06 |
| 2019-06-05 | -29.52 |
| 2019-06-04 | -29.98 |
| 2019-06-03 | -27.69 |
| 2019-05-31 | -26.78 |
| 2019-05-30 | -28.61 |
| 2019-05-29 | -28.61 |
| 2019-05-28 | -26.32 |
| 2019-05-27 | -27.69 |
| 2019-05-24 | -28.15 |
| 2019-05-23 | -29.52 |
| 2019-05-22 | -25.86 |
| 2019-05-21 | -26.78 |
| 2019-05-20 | -26.32 |
| 2019-05-17 | -24.95 |
| 2019-05-16 | -24.95 |
| 2019-05-15 | -26.78 |
| 2019-05-14 | -29.06 |
| 2019-05-10 | -27.23 |
| 2019-05-09 | -27.69 |
| 2019-05-08 | -24.95 |
| 2019-05-07 | -23.11 |
| 2019-05-06 | -24.95 |
| 2019-05-03 | -22.66 |
| 2019-05-02 | -20.83 |
| 2019-04-30 | -17.17 |
| 2019-04-29 | -15.79 |
| 2019-04-26 | -16.71 |
| 2019-04-25 | -16.71 |
| 2019-04-24 | -16.25 |
| 2019-04-23 | -18.08 |
| 2019-04-18 | -17.17 |
| 2019-04-17 | -16.25 |
| 2019-04-16 | -16.71 |
| 2019-04-15 | -16.25 |
| 2019-04-12 | -16.25 |
| 2019-04-11 | -13.50 |
| 2019-04-10 | -11.67 |
| 2019-04-09 | -10.76 |
| 2019-04-08 | -10.30 |
| 2019-04-04 | -8.93 |
| 2019-04-03 | -8.47 |
| 2019-04-02 | -8.93 |
| 2019-04-01 | -8.01 |
| 2019-03-29 | -8.47 |
| 2019-03-28 | -8.93 |
| 2019-03-27 | -0.69 |
| 2019-03-26 | -1.15 |
| 2019-03-25 | -0.69 |
| 2019-03-22 | 1.14 |
| 2019-03-21 | 1.14 |
| 2019-03-20 | 0.68 |
| 2019-03-19 | 1.60 |
| 2019-03-18 | 1.14 |
| 2019-03-15 | -2.06 |
| 2019-03-14 | -0.69 |
| 2019-03-13 | -0.23 |
| 2019-03-12 | 4.34 |
| 2019-03-11 | 3.43 |
| 2019-03-08 | 2.51 |
| 2019-03-07 | 4.80 |
| 2019-03-06 | 6.63 |
| 2019-03-05 | 7.09 |
| 2019-03-04 | 6.17 |
| 2019-03-01 | 7.09 |
| 2019-02-28 | 6.63 |
| 2019-02-27 | 9.38 |
| 2019-02-26 | 11.67 |
| 2019-02-25 | 13.50 |
| 2019-02-22 | 9.84 |
| 2019-02-21 | 11.21 |
| 2019-02-20 | 12.58 |
| 2019-02-19 | 18.99 |
| 2019-02-18 | 12.58 |
| 2019-02-15 | 7.55 |
| 2019-02-14 | 8.92 |
| 2019-02-13 | 7.55 |
| 2019-02-12 | 2.97 |
| 2019-02-11 | 3.43 |
| 2019-02-08 | 2.51 |
| 2019-02-04 | 2.51 |
| 2019-02-01 | 2.51 |
| 2019-01-31 | 3.43 |
| 2019-01-30 | 3.43 |
| 2019-01-29 | 2.97 |
| 2019-01-28 | 2.51 |
| 2019-01-25 | 3.89 |
| 2019-01-24 | 4.34 |
| 2019-01-23 | 2.06 |
| 2019-01-22 | 0.23 |
| 2019-01-21 | -1.15 |
| 2019-01-18 | -4.35 |
| 2019-01-17 | -3.44 |
| 2019-01-16 | -3.44 |
| 2019-01-15 | -2.06 |
| 2019-01-14 | -2.52 |
| 2019-01-11 | -1.61 |
| 2019-01-10 | -2.06 |
| 2019-01-09 | -2.52 |
| 2019-01-08 | -3.44 |
| 2019-01-07 | -3.44 |
| 2019-01-04 | -4.81 |
| 2019-01-03 | -4.81 |
| 2019-01-02 | -5.27 |
| 2018-12-31 | -4.35 |
| 2018-12-28 | -5.27 |
| 2018-12-27 | -4.35 |
| 2018-12-24 | -4.35 |
| 2018-12-21 | -3.44 |
| 2018-12-20 | -2.06 |
| 2018-12-19 | -0.23 |
| 2018-12-18 | -1.61 |
| 2018-12-17 | -0.69 |
| 2018-12-14 | 0.68 |
| 2018-12-13 | 0.68 |
| 2018-12-12 | -0.69 |
| 2018-12-11 | -0.23 |
| 2018-12-10 | 1.14 |
| 2018-12-07 | 0.68 |
| 2018-12-06 | 1.14 |
| 2018-12-05 | 4.80 |
| 2018-12-04 | 5.26 |
| 2018-12-03 | 1.60 |
| 2018-11-30 | -0.69 |
| 2018-11-29 | -4.81 |
| 2018-11-28 | -3.44 |
| 2018-11-27 | -3.44 |
| 2018-11-26 | -2.98 |
| 2018-11-23 | -2.98 |
| 2018-11-22 | -2.98 |
| 2018-11-21 | -3.89 |
| 2018-11-20 | -2.52 |
| 2018-11-19 | -0.69 |
| 2018-11-16 | -0.69 |
| 2018-11-15 | -1.61 |
| 2018-11-14 | -1.61 |
| 2018-11-13 | -2.06 |
| 2018-11-12 | 0.23 |
| 2018-11-09 | 0.23 |
| 2018-11-08 | 0.68 |
| 2018-11-07 | 4.34 |
| 2018-11-06 | 3.43 |
| 2018-11-05 | 4.34 |
| 2018-11-02 | 4.34 |
| 2018-11-01 | -1.61 |
| 2018-10-31 | -3.89 |
| 2018-10-30 | -5.27 |
| 2018-10-29 | -2.06 |
| 2018-10-26 | -1.61 |
| 2018-10-25 | -0.69 |
| 2018-10-24 | 2.06 |
| 2018-10-23 | 1.60 |
| 2018-10-22 | 3.43 |
| 2018-10-19 | -1.15 |
| 2018-10-18 | 1.14 |
| 2018-10-16 | 3.89 |
| 2018-10-15 | 2.97 |
| 2018-10-12 | 2.97 |
| 2018-10-11 | 1.60 |
| 2018-10-10 | 5.72 |
| 2018-10-09 | 7.09 |
| 2018-10-08 | 4.34 |
| 2018-10-05 | 9.84 |
| 2018-10-04 | 11.21 |
| 2018-10-03 | 12.12 |
| 2018-10-02 | 13.04 |
| 2018-09-28 | 15.33 |
| 2018-09-27 | 15.33 |
| 2018-09-26 | 16.24 |
| 2018-09-24 | 16.24 |
| 2018-09-21 | 18.99 |
| 2018-09-20 | 18.07 |
| 2018-09-19 | 12.58 |
| 2018-09-18 | 12.12 |
| 2018-09-17 | 11.21 |
| 2018-09-14 | 13.04 |
| 2018-09-13 | 13.04 |
| 2018-09-12 | 8.92 |
| 2018-09-11 | 10.29 |
| 2018-09-10 | 9.84 |
| 2018-09-07 | 13.04 |
| 2018-09-06 | 13.50 |
| 2018-09-05 | 16.24 |
| 2018-09-04 | 17.62 |
| 2018-09-03 | 14.90 |
| 2018-08-31 | 15.35 |
| 2018-08-30 | 17.16 |
| 2018-08-29 | 19.43 |
| 2018-08-28 | 16.71 |
| 2018-08-27 | 17.62 |
| 2018-08-24 | 15.35 |
| 2018-08-23 | 17.62 |
| 2018-08-22 | 17.62 |
| 2018-08-21 | 21.24 |
| 2018-08-20 | 17.62 |
| 2018-08-17 | 18.07 |
| 2018-08-16 | 25.76 |
| 2018-08-15 | 27.12 |
| 2018-08-14 | 34.81 |
| 2018-08-13 | 33.90 |
| 2018-08-10 | 36.16 |
| 2018-08-09 | 38.88 |
| 2018-08-08 | 35.71 |
| 2018-08-07 | 31.64 |
| 2018-08-06 | 31.64 |
| 2018-08-03 | 33.45 |
| 2018-08-02 | 37.07 |
| 2018-08-01 | 42.95 |
| 2018-07-31 | 42.50 |
| 2018-07-30 | 41.59 |
| 2018-07-27 | 44.31 |
| 2018-07-26 | 42.95 |
| 2018-07-25 | 45.21 |
| 2018-07-24 | 40.69 |
| 2018-07-23 | 42.04 |
| 2018-07-20 | 41.59 |
| 2018-07-19 | 41.14 |
| 2018-07-18 | 42.95 |
| 2018-07-17 | 43.85 |
| 2018-07-16 | 44.76 |
| 2018-07-13 | 43.85 |
| 2018-07-12 | 43.40 |
| 2018-07-11 | 39.78 |
| 2018-07-10 | 39.33 |
| 2018-07-09 | 38.43 |
| 2018-07-06 | 36.62 |
| 2018-07-05 | 34.35 |
| 2018-07-04 | 33.90 |
| 2018-07-03 | 30.73 |
| 2018-06-29 | 38.43 |
| 2018-06-28 | 33.45 |
| 2018-06-27 | 33.90 |
| 2018-06-26 | 34.35 |
| 2018-06-25 | 37.97 |
| 2018-06-22 | 41.59 |
| 2018-06-21 | 42.04 |
| 2018-06-20 | 44.31 |
| 2018-06-19 | 43.40 |
| 2018-06-15 | 46.57 |
| 2018-06-14 | 48.83 |
| 2018-06-13 | 53.81 |
| 2018-06-12 | 52.90 |
| 2018-06-11 | 53.35 |
| 2018-06-08 | 52.90 |
| 2018-06-07 | 55.62 |
| 2018-06-06 | 56.97 |
| 2018-06-05 | 58.33 |
| 2018-06-04 | 59.91 |
| 2018-06-01 | 50.56 |
| 2018-05-31 | 55.01 |
| 2018-05-30 | 47.89 |
| 2018-05-29 | 47.44 |
| 2018-05-28 | 51.00 |
| 2018-05-25 | 50.11 |
| 2018-05-24 | 47.89 |
| 2018-05-23 | 47.44 |
| 2018-05-21 | 47.00 |
| 2018-05-18 | 51.00 |
| 2018-05-17 | 45.66 |
| 2018-05-16 | 44.32 |
| 2018-05-15 | 44.77 |
| 2018-05-14 | 40.76 |
| 2018-05-11 | 31.40 |
| 2018-05-10 | 29.18 |
| 2018-05-09 | 31.40 |
| 2018-05-08 | 31.85 |
| 2018-05-07 | 31.40 |
| 2018-05-04 | 30.51 |
| 2018-05-03 | 30.96 |
| 2018-05-02 | 31.85 |
| 2018-04-30 | 31.40 |
| 2018-04-27 | 30.51 |
| 2018-04-26 | 29.18 |
| 2018-04-25 | 29.62 |
| 2018-04-24 | 30.96 |
| 2018-04-23 | 29.18 |
| 2018-04-20 | 31.85 |
| 2018-04-19 | 31.85 |
| 2018-04-18 | 29.62 |
| 2018-04-17 | 24.72 |
| 2018-04-16 | 29.62 |
| 2018-04-13 | 33.63 |
| 2018-04-12 | 30.96 |
| 2018-04-11 | 30.96 |
| 2018-04-10 | 30.96 |
| 2018-04-09 | 30.07 |
| 2018-04-06 | 30.96 |
| 2018-04-04 | 30.96 |
| 2018-04-03 | 30.96 |
| 2018-03-29 | 23.83 |
| 2018-03-28 | 25.61 |
| 2018-03-27 | 29.62 |
| 2018-03-26 | 27.40 |
| 2018-03-23 | 27.84 |
| 2018-03-22 | 30.96 |
| 2018-03-21 | 35.41 |
| 2018-03-20 | 35.86 |
| 2018-03-19 | 37.20 |
| 2018-03-16 | 31.85 |
| 2018-03-15 | 30.96 |
| 2018-03-14 | 31.85 |
| 2018-03-13 | 30.96 |
| 2018-03-12 | 32.30 |
| 2018-03-09 | 31.85 |
| 2018-03-08 | 29.62 |
| 2018-03-07 | 27.84 |
| 2018-03-06 | 26.95 |
| 2018-03-05 | 22.50 |
| 2018-03-02 | 25.61 |
| 2018-03-01 | 28.29 |
| 2018-02-28 | 30.96 |
| 2018-02-27 | 27.40 |
| 2018-02-26 | 27.40 |
| 2018-02-23 | 26.50 |
| 2018-02-22 | 25.61 |
| 2018-02-21 | 24.28 |
| 2018-02-20 | 25.17 |
| 2018-02-15 | 22.50 |
| 2018-02-14 | 20.71 |
| 2018-02-13 | 19.38 |
| 2018-02-12 | 16.71 |
| 2018-02-09 | 13.14 |
| 2018-02-08 | 16.71 |
| 2018-02-07 | 17.60 |
| 2018-02-06 | 17.15 |
| 2018-02-05 | 25.61 |
| 2018-02-02 | 28.73 |
| 2018-02-01 | 30.07 |
| 2018-01-31 | 28.73 |
| 2018-01-30 | 28.73 |
| 2018-01-29 | 28.73 |
| 2018-01-26 | 30.96 |
| 2018-01-25 | 25.61 |
| 2018-01-24 | 26.95 |
| 2018-01-23 | 25.61 |
| 2018-01-22 | 26.95 |
| 2018-01-19 | 26.95 |
| 2018-01-18 | 26.50 |
| 2018-01-17 | 24.28 |
| 2018-01-16 | 22.05 |
| 2018-01-15 | 22.94 |
| 2018-01-12 | 25.61 |
| 2018-01-11 | 22.05 |
| 2018-01-10 | 24.28 |
| 2018-01-09 | 24.28 |
| 2018-01-08 | 25.61 |
| 2018-01-05 | 24.72 |
| 2018-01-04 | 26.06 |
| 2018-01-03 | 28.29 |
| 2018-01-02 | 28.29 |
| 2017-12-29 | 29.62 |
| 2017-12-28 | 27.84 |
| 2017-12-27 | 22.50 |
| 2017-12-22 | 23.39 |
| 2017-12-21 | 24.28 |
| 2017-12-20 | 24.28 |
| 2017-12-19 | 29.18 |
| 2017-12-18 | 23.39 |
| 2017-12-15 | 19.38 |
| 2017-12-14 | 19.38 |
| 2017-12-13 | 20.27 |
| 2017-12-12 | 18.49 |
| 2017-12-11 | 21.16 |
| 2017-12-08 | 22.05 |
| 2017-12-07 | 10.02 |
| 2017-12-06 | 9.13 |
| 2017-12-05 | 11.36 |
| 2017-12-04 | 11.81 |
| 2017-12-01 | 13.14 |
| 2017-11-30 | 12.70 |
| 2017-11-29 | 12.70 |
| 2017-11-28 | 11.81 |
| 2017-11-27 | 12.25 |
| 2017-11-24 | 14.48 |
| 2017-11-23 | 13.14 |
| 2017-11-22 | 15.37 |
| 2017-11-21 | 15.81 |
| 2017-11-20 | 12.70 |
| 2017-11-17 | 16.71 |
| 2017-11-16 | 17.60 |
| 2017-11-15 | 15.37 |
| 2017-11-14 | 19.82 |
| 2017-11-13 | 22.05 |
| 2017-11-10 | 23.83 |
| 2017-11-09 | 20.71 |
| 2017-11-08 | 21.16 |
| 2017-11-07 | 24.28 |
| 2017-11-06 | 23.83 |
| 2017-11-03 | 26.06 |
| 2017-11-02 | 26.50 |
| 2017-11-01 | 28.73 |
| 2017-10-31 | 28.73 |
| 2017-10-30 | 26.06 |
| 2017-10-27 | 28.73 |
| 2017-10-26 | 30.07 |
| 2017-10-25 | 30.51 |
| 2017-10-24 | 32.30 |
| 2017-10-23 | 29.18 |
| 2017-10-20 | 30.51 |
| 2017-10-19 | 28.73 |
| 2017-10-18 | 33.63 |
| 2017-10-17 | 33.19 |
| 2017-10-16 | 33.19 |
| 2017-10-13 | 34.08 |
| 2017-10-12 | 32.30 |
| 2017-10-11 | 24.28 |
| 2017-10-10 | 27.84 |
| 2017-10-09 | 25.61 |
| 2017-10-06 | 26.95 |
| 2017-10-04 | 26.06 |
| 2017-10-03 | 27.84 |
| 2017-09-29 | 27.40 |
| 2017-09-28 | 24.28 |
| 2017-09-27 | 27.40 |
| 2017-09-26 | 23.39 |
| 2017-09-25 | 23.39 |
| 2017-09-22 | 27.40 |
| 2017-09-21 | 21.60 |
| 2017-09-20 | 22.50 |
| 2017-09-19 | 21.16 |
| 2017-09-18 | 22.50 |
| 2017-09-15 | 21.16 |
| 2017-09-14 | 21.60 |
| 2017-09-13 | 23.80 |
| 2017-09-12 | 22.48 |
| 2017-09-11 | 23.36 |
| 2017-09-08 | 22.48 |
| 2017-09-07 | 18.96 |
| 2017-09-06 | 21.60 |
| 2017-09-05 | 17.19 |
| 2017-09-04 | 14.55 |
| 2017-09-01 | 6.62 |
| 2017-08-31 | 7.94 |
| 2017-08-30 | 0.01 |
| 2017-08-29 | 0.89 |
| 2017-08-28 | 0.89 |
| 2017-08-25 | -0.87 |
| 2017-08-24 | -1.31 |
| 2017-08-22 | -1.75 |
| 2017-08-21 | -0.87 |
| 2017-08-18 | -2.19 |
| 2017-08-17 | -1.75 |
| 2017-08-16 | -1.75 |
| 2017-08-15 | -1.75 |
| 2017-08-14 | -1.31 |
| 2017-08-11 | -1.75 |
| 2017-08-10 | -0.43 |
| 2017-08-09 | 1.33 |
| 2017-08-08 | 1.77 |
| 2017-08-07 | 1.33 |
| 2017-08-04 | 0.89 |
| 2017-08-03 | 0.01 |
| 2017-08-02 | 0.45 |
| 2017-08-01 | 1.33 |
| 2017-07-31 | 2.21 |
| 2017-07-28 | 1.77 |
| 2017-07-27 | 2.66 |
| 2017-07-26 | 2.21 |
| 2017-07-25 | 1.77 |
| 2017-07-24 | 4.42 |
| 2017-07-21 | 5.74 |
| 2017-07-20 | 2.66 |
| 2017-07-19 | -0.87 |
| 2017-07-18 | -1.31 |
| 2017-07-17 | -2.19 |
| 2017-07-14 | -1.31 |
| 2017-07-13 | -1.75 |
| 2017-07-12 | -3.07 |
| 2017-07-11 | -2.63 |
| 2017-07-10 | -3.07 |
| 2017-07-07 | -2.63 |
| 2017-07-06 | -1.31 |
| 2017-07-05 | -0.87 |
| 2017-07-04 | -0.43 |
| 2017-07-03 | -1.31 |
| 2017-06-30 | -0.87 |
| 2017-06-29 | -0.43 |
| 2017-06-28 | 0.01 |
| 2017-06-27 | -0.43 |
| 2017-06-26 | -0.43 |
| 2017-06-23 | -1.75 |
| 2017-06-22 | -1.31 |
| 2017-06-21 | -0.87 |
| 2017-06-20 | -1.31 |
| 2017-06-19 | -1.31 |
| 2017-06-16 | -2.63 |
| 2017-06-15 | -3.51 |
| 2017-06-14 | -3.51 |
| 2017-06-13 | -2.63 |
| 2017-06-12 | -1.75 |
| 2017-06-09 | -1.75 |
| 2017-06-08 | -1.31 |
| 2017-06-07 | -3.07 |
| 2017-06-06 | -2.19 |
| 2017-06-05 | -1.75 |
| 2017-06-02 | -1.75 |
| 2017-06-01 | -2.19 |
| 2017-05-31 | -1.75 |
| 2017-05-29 | -0.43 |
| 2017-05-26 | -1.31 |
| 2017-05-25 | -2.18 |
| 2017-05-24 | -2.62 |
| 2017-05-23 | -2.62 |
| 2017-05-22 | -3.93 |
| 2017-05-19 | -4.37 |
| 2017-05-18 | -3.93 |
| 2017-05-17 | -3.49 |
| 2017-05-16 | -4.37 |
| 2017-05-15 | -3.49 |
| 2017-05-12 | -3.93 |
| 2017-05-11 | -4.37 |
| 2017-05-10 | -3.93 |
| 2017-05-09 | -3.49 |
| 2017-05-08 | -3.93 |
| 2017-05-05 | -3.49 |
| 2017-05-04 | -2.62 |
| 2017-05-02 | -2.62 |
| 2017-04-28 | -1.75 |
| 2017-04-27 | -1.31 |
| 2017-04-26 | -0.44 |
| 2017-04-25 | -0.87 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | -1.75 |
| 2017-04-20 | -2.62 |
| 2017-04-19 | -2.18 |
| 2017-04-18 | -2.18 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | -0.87 |
| 2017-04-11 | -1.31 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 1.75 |
| 2017-04-06 | 0.87 |
| 2017-04-05 | 2.62 |
| 2017-04-03 | 3.06 |
| 2017-03-31 | 2.62 |
| 2017-03-30 | -2.62 |
| 2017-03-29 | -0.44 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 1.75 |
| 2017-03-23 | 2.62 |
| 2017-03-22 | 1.75 |
| 2017-03-21 | 3.93 |
| 2017-03-20 | 3.06 |
| 2017-03-17 | 2.18 |
| 2017-03-16 | -0.87 |
| 2017-03-15 | -1.75 |
| 2017-03-14 | -2.62 |
| 2017-03-13 | -2.18 |
| 2017-03-10 | -3.93 |
| 2017-03-09 | -3.06 |
| 2017-03-08 | -2.18 |
| 2017-03-07 | -1.75 |
| 2017-03-06 | -2.18 |
| 2017-03-03 | -1.31 |
| 2017-03-02 | -2.62 |
| 2017-03-01 | 1.31 |
| 2017-02-28 | 0.44 |
| 2017-02-27 | 2.62 |
| 2017-02-24 | 0.44 |
| 2017-02-23 | 2.18 |
| 2017-02-22 | 2.62 |
| 2017-02-21 | 2.18 |
| 2017-02-20 | 3.49 |
| 2017-02-17 | 2.18 |
| 2017-02-16 | 3.06 |
| 2017-02-15 | 3.93 |
| 2017-02-14 | 4.37 |
| 2017-02-13 | -0.44 |
| 2017-02-10 | -1.31 |
| 2017-02-09 | -1.75 |
| 2017-02-08 | -3.49 |
| 2017-02-07 | -4.37 |
| 2017-02-06 | -4.37 |
| 2017-02-03 | -4.80 |
| 2017-02-02 | -4.37 |
| 2017-02-01 | -3.93 |
| 2017-01-27 | -4.80 |
| 2017-01-26 | -4.37 |
| 2017-01-25 | -3.93 |
| 2017-01-24 | -3.49 |
| 2017-01-23 | -3.49 |
| 2017-01-20 | -5.24 |
| 2017-01-19 | -6.11 |
| 2017-01-18 | -6.11 |
| 2017-01-17 | -7.86 |
| 2017-01-16 | -7.42 |
| 2017-01-13 | -6.11 |
| 2017-01-12 | -6.55 |
| 2017-01-11 | -6.99 |
| 2017-01-10 | -6.55 |
| 2017-01-09 | -6.11 |
| 2017-01-06 | -6.11 |
| 2017-01-05 | -5.68 |
| 2017-01-04 | -5.68 |
| 2017-01-03 | -5.68 |
| 2016-12-30 | -6.99 |
| 2016-12-29 | -7.42 |
| 2016-12-28 | -7.86 |
| 2016-12-23 | -7.42 |
| 2016-12-22 | -6.99 |
| 2016-12-21 | -6.99 |
| 2016-12-20 | -6.99 |
| 2016-12-19 | -6.99 |
| 2016-12-16 | -6.11 |
| 2016-12-15 | -6.99 |
| 2016-12-14 | -5.68 |
| 2016-12-13 | -6.11 |
| 2016-12-12 | -5.68 |
| 2016-12-09 | -4.37 |
| 2016-12-08 | -3.93 |
| 2016-12-07 | -3.93 |
| 2016-12-06 | -3.06 |
| 2016-12-05 | -3.49 |
| 2016-12-02 | -0.87 |
| 2016-12-01 | -0.44 |
| 2016-11-30 | -0.87 |
| 2016-11-29 | -1.31 |
| 2016-11-28 | -0.44 |
| 2016-11-25 | -1.31 |
| 2016-11-24 | -1.75 |
| 2016-11-23 | -1.31 |
| 2016-11-22 | -1.31 |
| 2016-11-21 | -1.75 |
| 2016-11-18 | -1.31 |
| 2016-11-17 | -2.18 |
| 2016-11-16 | -3.49 |
| 2016-11-15 | -5.68 |
| 2016-11-14 | -5.24 |
| 2016-11-11 | -5.24 |
| 2016-11-10 | -3.93 |
| 2016-11-09 | -4.37 |
| 2016-11-08 | -3.49 |
| 2016-11-07 | -3.06 |
| 2016-11-04 | -3.93 |
| 2016-11-03 | -3.93 |
| 2016-11-02 | -3.06 |
| 2016-11-01 | -2.62 |
| 2016-10-31 | -2.18 |
| 2016-10-28 | -1.75 |
| 2016-10-27 | -0.87 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy