Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-19 | 86.53 |
| 2026-01-16 | 85.10 |
| 2026-01-15 | 85.10 |
| 2026-01-14 | 80.79 |
| 2026-01-13 | 77.21 |
| 2026-01-12 | 76.49 |
| 2026-01-09 | 79.36 |
| 2026-01-08 | 75.05 |
| 2026-01-07 | 80.08 |
| 2026-01-06 | 79.36 |
| 2026-01-05 | 74.34 |
| 2026-01-02 | 75.05 |
| 2025-12-31 | 73.62 |
| 2025-12-30 | 75.05 |
| 2025-12-29 | 72.18 |
| 2025-12-24 | 73.62 |
| 2025-12-23 | 73.62 |
| 2025-12-22 | 70.75 |
| 2025-12-19 | 70.75 |
| 2025-12-18 | 71.47 |
| 2025-12-17 | 70.75 |
| 2025-12-16 | 68.60 |
| 2025-12-15 | 75.05 |
| 2025-12-12 | 75.05 |
| 2025-12-11 | 74.34 |
| 2025-12-10 | 75.77 |
| 2025-12-09 | 75.77 |
| 2025-12-08 | 80.08 |
| 2025-12-05 | 81.51 |
| 2025-12-04 | 84.38 |
| 2025-12-03 | 85.82 |
| 2025-12-02 | 86.53 |
| 2025-12-01 | 85.10 |
| 2025-11-28 | 74.34 |
| 2025-11-27 | 74.34 |
| 2025-11-26 | 72.90 |
| 2025-11-25 | 75.77 |
| 2025-11-24 | 70.75 |
| 2025-11-21 | 72.18 |
| 2025-11-20 | 81.51 |
| 2025-11-19 | 83.66 |
| 2025-11-18 | 82.23 |
| 2025-11-17 | 86.53 |
| 2025-11-14 | 86.53 |
| 2025-11-13 | 92.99 |
| 2025-11-12 | 89.40 |
| 2025-11-11 | 89.40 |
| 2025-11-10 | 89.40 |
| 2025-11-07 | 77.92 |
| 2025-11-06 | 74.34 |
| 2025-11-05 | 69.32 |
| 2025-11-04 | 69.32 |
| 2025-11-03 | 70.03 |
| 2025-10-31 | 72.18 |
| 2025-10-30 | 73.62 |
| 2025-10-28 | 72.90 |
| 2025-10-27 | 73.62 |
| 2025-10-24 | 70.75 |
| 2025-10-23 | 70.75 |
| 2025-10-22 | 70.75 |
| 2025-10-21 | 70.03 |
| 2025-10-20 | 71.47 |
| 2025-10-17 | 68.60 |
| 2025-10-16 | 75.77 |
| 2025-10-15 | 73.62 |
| 2025-10-14 | 69.32 |
| 2025-10-13 | 70.03 |
| 2025-10-10 | 72.90 |
| 2025-10-09 | 65.73 |
| 2025-10-08 | 63.58 |
| 2025-10-06 | 66.45 |
| 2025-10-03 | 65.73 |
| 2025-10-02 | 67.16 |
| 2025-09-30 | 70.75 |
| 2025-09-29 | 68.60 |
| 2025-09-26 | 66.45 |
| 2025-09-25 | 70.03 |
| 2025-09-24 | 71.47 |
| 2025-09-23 | 70.75 |
| 2025-09-22 | 70.75 |
| 2025-09-19 | 72.18 |
| 2025-09-18 | 73.62 |
| 2025-09-17 | 77.21 |
| 2025-09-16 | 77.21 |
| 2025-09-15 | 73.62 |
| 2025-09-12 | 76.49 |
| 2025-09-11 | 77.21 |
| 2025-09-10 | 72.90 |
| 2025-09-09 | 72.90 |
| 2025-09-08 | 71.47 |
| 2025-09-05 | 71.47 |
| 2025-09-04 | 67.88 |
| 2025-09-03 | 70.03 |
| 2025-09-02 | 70.03 |
| 2025-09-01 | 74.34 |
| 2025-08-29 | 75.05 |
| 2025-08-28 | 72.18 |
| 2025-08-27 | 72.18 |
| 2025-08-26 | 75.05 |
| 2025-08-25 | 79.36 |
| 2025-08-22 | 67.16 |
| 2025-08-21 | 60.71 |
| 2025-08-20 | 58.55 |
| 2025-08-19 | 55.68 |
| 2025-08-18 | 57.84 |
| 2025-08-15 | 57.84 |
| 2025-08-14 | 57.84 |
| 2025-08-13 | 57.12 |
| 2025-08-12 | 54.97 |
| 2025-08-11 | 54.97 |
| 2025-08-08 | 54.25 |
| 2025-08-07 | 54.25 |
| 2025-08-06 | 52.81 |
| 2025-08-05 | 53.53 |
| 2025-08-04 | 53.53 |
| 2025-08-01 | 53.53 |
| 2025-07-31 | 55.68 |
| 2025-07-30 | 59.27 |
| 2025-07-29 | 59.27 |
| 2025-07-28 | 59.27 |
| 2025-07-25 | 64.29 |
| 2025-07-24 | 57.84 |
| 2025-07-23 | 55.68 |
| 2025-07-22 | 57.84 |
| 2025-07-21 | 52.81 |
| 2025-07-18 | 49.23 |
| 2025-07-17 | 49.23 |
| 2025-07-16 | 49.23 |
| 2025-07-15 | 49.23 |
| 2025-07-14 | 49.23 |
| 2025-07-11 | 49.23 |
| 2025-07-10 | 49.23 |
| 2025-07-09 | 47.07 |
| 2025-07-08 | 50.66 |
| 2025-07-07 | 50.66 |
| 2025-07-04 | 49.23 |
| 2025-07-03 | 52.10 |
| 2025-07-02 | 52.81 |
| 2025-06-30 | 50.66 |
| 2025-06-27 | 48.51 |
| 2025-06-26 | 47.07 |
| 2025-06-25 | 44.20 |
| 2025-06-24 | 43.49 |
| 2025-06-23 | 45.64 |
| 2025-06-20 | 44.20 |
| 2025-06-19 | 40.62 |
| 2025-06-18 | 42.77 |
| 2025-06-17 | 44.20 |
| 2025-06-16 | 42.05 |
| 2025-06-13 | 39.18 |
| 2025-06-12 | 38.47 |
| 2025-06-11 | 38.47 |
| 2025-06-10 | 38.47 |
| 2025-06-09 | 38.47 |
| 2025-06-06 | 37.03 |
| 2025-06-05 | 37.75 |
| 2025-06-04 | 37.03 |
| 2025-06-03 | 36.31 |
| 2025-06-02 | 34.16 |
| 2025-05-30 | 36.20 |
| 2025-05-29 | 37.54 |
| 2025-05-28 | 36.20 |
| 2025-05-27 | 33.51 |
| 2025-05-26 | 32.84 |
| 2025-05-23 | 34.19 |
| 2025-05-22 | 34.86 |
| 2025-05-21 | 35.53 |
| 2025-05-20 | 32.84 |
| 2025-05-19 | 32.17 |
| 2025-05-16 | 30.83 |
| 2025-05-15 | 30.83 |
| 2025-05-14 | 33.51 |
| 2025-05-13 | 32.84 |
| 2025-05-12 | 32.84 |
| 2025-05-09 | 30.83 |
| 2025-05-08 | 29.49 |
| 2025-05-07 | 28.15 |
| 2025-05-06 | 26.81 |
| 2025-05-02 | 26.81 |
| 2025-04-30 | 26.81 |
| 2025-04-29 | 24.79 |
| 2025-04-28 | 28.15 |
| 2025-04-25 | 27.48 |
| 2025-04-24 | 26.13 |
| 2025-04-23 | 28.15 |
| 2025-04-22 | 26.13 |
| 2025-04-17 | 25.46 |
| 2025-04-16 | 24.12 |
| 2025-04-15 | 26.81 |
| 2025-04-14 | 26.13 |
| 2025-04-11 | 22.11 |
| 2025-04-10 | 24.12 |
| 2025-04-09 | 21.44 |
| 2025-04-08 | 20.77 |
| 2025-04-07 | 16.74 |
| 2025-04-03 | 28.15 |
| 2025-04-02 | 28.82 |
| 2025-04-01 | 30.16 |
| 2025-03-31 | 28.15 |
| 2025-03-28 | 29.49 |
| 2025-03-27 | 32.17 |
| 2025-03-26 | 30.83 |
| 2025-03-25 | 30.16 |
| 2025-03-24 | 31.50 |
| 2025-03-21 | 33.51 |
| 2025-03-20 | 34.86 |
| 2025-03-19 | 36.87 |
| 2025-03-18 | 44.25 |
| 2025-03-17 | 44.92 |
| 2025-03-14 | 40.89 |
| 2025-03-13 | 38.88 |
| 2025-03-12 | 40.89 |
| 2025-03-11 | 38.88 |
| 2025-03-10 | 38.88 |
| 2025-03-07 | 38.21 |
| 2025-03-06 | 36.87 |
| 2025-03-05 | 35.53 |
| 2025-03-04 | 33.51 |
| 2025-03-03 | 34.19 |
| 2025-02-28 | 37.54 |
| 2025-02-27 | 44.92 |
| 2025-02-26 | 43.58 |
| 2025-02-25 | 43.58 |
| 2025-02-24 | 46.26 |
| 2025-02-21 | 44.25 |
| 2025-02-20 | 45.59 |
| 2025-02-19 | 44.25 |
| 2025-02-18 | 45.59 |
| 2025-02-17 | 46.26 |
| 2025-02-14 | 46.93 |
| 2025-02-13 | 48.28 |
| 2025-02-12 | 46.26 |
| 2025-02-11 | 46.26 |
| 2025-02-10 | 47.60 |
| 2025-02-07 | 49.62 |
| 2025-02-06 | 47.60 |
| 2025-02-05 | 48.28 |
| 2025-02-04 | 45.59 |
| 2025-02-03 | 44.92 |
| 2025-01-28 | 46.26 |
| 2025-01-27 | 46.93 |
| 2025-01-24 | 44.92 |
| 2025-01-23 | 43.58 |
| 2025-01-22 | 42.24 |
| 2025-01-21 | 44.92 |
| 2025-01-20 | 44.92 |
| 2025-01-17 | 46.26 |
| 2025-01-16 | 46.26 |
| 2025-01-15 | 42.24 |
| 2025-01-14 | 42.91 |
| 2025-01-13 | 42.24 |
| 2025-01-10 | 43.58 |
| 2025-01-09 | 44.92 |
| 2025-01-08 | 46.93 |
| 2025-01-07 | 48.95 |
| 2025-01-06 | 50.29 |
| 2025-01-03 | 44.92 |
| 2025-01-02 | 46.93 |
| 2024-12-31 | 44.25 |
| 2024-12-30 | 41.57 |
| 2024-12-27 | 39.55 |
| 2024-12-24 | 35.53 |
| 2024-12-23 | 35.53 |
| 2024-12-20 | 34.86 |
| 2024-12-19 | 34.86 |
| 2024-12-18 | 34.86 |
| 2024-12-17 | 36.20 |
| 2024-12-16 | 34.86 |
| 2024-12-13 | 36.20 |
| 2024-12-12 | 36.20 |
| 2024-12-11 | 35.53 |
| 2024-12-10 | 34.19 |
| 2024-12-09 | 36.20 |
| 2024-12-06 | 34.86 |
| 2024-12-05 | 34.19 |
| 2024-12-04 | 35.53 |
| 2024-12-03 | 33.51 |
| 2024-12-02 | 32.17 |
| 2024-11-29 | 34.19 |
| 2024-11-28 | 32.84 |
| 2024-11-27 | 32.84 |
| 2024-11-26 | 30.83 |
| 2024-11-25 | 31.50 |
| 2024-11-22 | 31.50 |
| 2024-11-21 | 33.51 |
| 2024-11-20 | 34.19 |
| 2024-11-19 | 32.84 |
| 2024-11-18 | 33.51 |
| 2024-11-15 | 30.16 |
| 2024-11-14 | 30.16 |
| 2024-11-13 | 32.84 |
| 2024-11-12 | 34.86 |
| 2024-11-11 | 33.51 |
| 2024-11-08 | 36.87 |
| 2024-11-07 | 38.21 |
| 2024-11-06 | 34.86 |
| 2024-11-05 | 38.21 |
| 2024-11-04 | 34.86 |
| 2024-11-01 | 36.20 |
| 2024-10-31 | 35.53 |
| 2024-10-30 | 36.20 |
| 2024-10-29 | 38.21 |
| 2024-10-28 | 40.22 |
| 2024-10-25 | 42.24 |
| 2024-10-24 | 42.91 |
| 2024-10-23 | 42.91 |
| 2024-10-22 | 46.26 |
| 2024-10-21 | 42.91 |
| 2024-10-18 | 46.93 |
| 2024-10-17 | 40.22 |
| 2024-10-16 | 42.24 |
| 2024-10-15 | 44.25 |
| 2024-10-14 | 49.62 |
| 2024-10-10 | 44.92 |
| 2024-10-09 | 39.55 |
| 2024-10-08 | 44.92 |
| 2024-10-07 | 60.35 |
| 2024-10-04 | 54.31 |
| 2024-10-03 | 50.29 |
| 2024-10-02 | 49.62 |
| 2024-09-30 | 41.57 |
| 2024-09-27 | 36.87 |
| 2024-09-26 | 36.20 |
| 2024-09-25 | 32.17 |
| 2024-09-24 | 30.83 |
| 2024-09-23 | 28.15 |
| 2024-09-20 | 29.49 |
| 2024-09-19 | 25.46 |
| 2024-09-17 | 23.45 |
| 2024-09-16 | 23.45 |
| 2024-09-13 | 22.78 |
| 2024-09-12 | 23.45 |
| 2024-09-11 | 22.78 |
| 2024-09-10 | 23.45 |
| 2024-09-09 | 24.79 |
| 2024-09-05 | 26.13 |
| 2024-09-04 | 27.48 |
| 2024-09-03 | 28.82 |
| 2024-09-02 | 29.49 |
| 2024-08-30 | 30.16 |
| 2024-08-29 | 31.50 |
| 2024-08-28 | 30.83 |
| 2024-08-27 | 32.17 |
| 2024-08-26 | 28.82 |
| 2024-08-23 | 26.81 |
| 2024-08-22 | 28.82 |
| 2024-08-21 | 32.17 |
| 2024-08-20 | 31.50 |
| 2024-08-19 | 32.17 |
| 2024-08-16 | 29.49 |
| 2024-08-15 | 28.82 |
| 2024-08-14 | 26.81 |
| 2024-08-13 | 28.15 |
| 2024-08-12 | 26.81 |
| 2024-08-09 | 28.82 |
| 2024-08-08 | 26.81 |
| 2024-08-07 | 28.82 |
| 2024-08-06 | 26.81 |
| 2024-08-05 | 24.12 |
| 2024-08-02 | 28.82 |
| 2024-08-01 | 28.82 |
| 2024-07-31 | 30.83 |
| 2024-07-30 | 28.15 |
| 2024-07-29 | 30.83 |
| 2024-07-26 | 30.83 |
| 2024-07-25 | 30.16 |
| 2024-07-24 | 32.17 |
| 2024-07-23 | 32.84 |
| 2024-07-22 | 41.57 |
| 2024-07-19 | 44.92 |
| 2024-07-18 | 48.95 |
| 2024-07-17 | 45.59 |
| 2024-07-16 | 48.95 |
| 2024-07-15 | 52.97 |
| 2024-07-12 | 53.64 |
| 2024-07-11 | 54.98 |
| 2024-07-10 | 52.97 |
| 2024-07-09 | 57.67 |
| 2024-07-08 | 59.01 |
| 2024-07-05 | 59.01 |
| 2024-07-04 | 61.69 |
| 2024-07-03 | 57.67 |
| 2024-07-02 | 56.33 |
| 2024-06-28 | 48.95 |
| 2024-06-27 | 48.28 |
| 2024-06-26 | 50.29 |
| 2024-06-25 | 50.29 |
| 2024-06-24 | 46.26 |
| 2024-06-21 | 48.95 |
| 2024-06-20 | 50.29 |
| 2024-06-19 | 51.63 |
| 2024-06-18 | 48.28 |
| 2024-06-17 | 46.93 |
| 2024-06-14 | 49.62 |
| 2024-06-13 | 48.28 |
| 2024-06-12 | 47.60 |
| 2024-06-11 | 47.60 |
| 2024-06-07 | 50.29 |
| 2024-06-06 | 44.92 |
| 2024-06-05 | 47.60 |
| 2024-06-04 | 50.29 |
| 2024-06-03 | 53.15 |
| 2024-05-31 | 51.93 |
| 2024-05-30 | 53.15 |
| 2024-05-29 | 53.76 |
| 2024-05-28 | 55.59 |
| 2024-05-27 | 56.20 |
| 2024-05-24 | 51.32 |
| 2024-05-23 | 51.93 |
| 2024-05-22 | 57.42 |
| 2024-05-21 | 55.59 |
| 2024-05-20 | 55.59 |
| 2024-05-17 | 58.64 |
| 2024-05-16 | 59.25 |
| 2024-05-14 | 62.92 |
| 2024-05-13 | 62.31 |
| 2024-05-10 | 57.42 |
| 2024-05-09 | 54.37 |
| 2024-05-08 | 53.76 |
| 2024-05-07 | 54.98 |
| 2024-05-06 | 57.42 |
| 2024-05-03 | 55.59 |
| 2024-05-02 | 47.66 |
| 2024-04-30 | 51.93 |
| 2024-04-29 | 49.49 |
| 2024-04-26 | 53.15 |
| 2024-04-25 | 50.71 |
| 2024-04-24 | 50.71 |
| 2024-04-23 | 47.05 |
| 2024-04-22 | 49.49 |
| 2024-04-19 | 51.32 |
| 2024-04-18 | 52.54 |
| 2024-04-17 | 48.88 |
| 2024-04-16 | 47.66 |
| 2024-04-15 | 50.10 |
| 2024-04-12 | 42.17 |
| 2024-04-11 | 46.44 |
| 2024-04-10 | 45.83 |
| 2024-04-09 | 44.00 |
| 2024-04-08 | 41.56 |
| 2024-04-05 | 39.73 |
| 2024-04-03 | 45.22 |
| 2024-04-02 | 42.78 |
| 2024-03-28 | 37.90 |
| 2024-03-27 | 40.34 |
| 2024-03-26 | 37.29 |
| 2024-03-25 | 40.34 |
| 2024-03-22 | 40.34 |
| 2024-03-21 | 42.78 |
| 2024-03-20 | 44.61 |
| 2024-03-19 | 42.78 |
| 2024-03-18 | 42.78 |
| 2024-03-15 | 45.83 |
| 2024-03-14 | 43.39 |
| 2024-03-13 | 42.78 |
| 2024-03-12 | 42.78 |
| 2024-03-11 | 44.00 |
| 2024-03-08 | 50.10 |
| 2024-03-07 | 44.61 |
| 2024-03-06 | 40.34 |
| 2024-03-05 | 37.29 |
| 2024-03-04 | 40.95 |
| 2024-03-01 | 40.95 |
| 2024-02-29 | 43.39 |
| 2024-02-28 | 39.12 |
| 2024-02-27 | 40.34 |
| 2024-02-26 | 37.90 |
| 2024-02-23 | 39.73 |
| 2024-02-22 | 40.34 |
| 2024-02-21 | 34.85 |
| 2024-02-20 | 35.46 |
| 2024-02-19 | 34.85 |
| 2024-02-16 | 34.24 |
| 2024-02-15 | 31.80 |
| 2024-02-14 | 31.80 |
| 2024-02-09 | 31.80 |
| 2024-02-08 | 31.80 |
| 2024-02-07 | 32.41 |
| 2024-02-06 | 31.80 |
| 2024-02-05 | 28.14 |
| 2024-02-02 | 29.97 |
| 2024-02-01 | 30.58 |
| 2024-01-31 | 31.19 |
| 2024-01-30 | 28.75 |
| 2024-01-29 | 33.63 |
| 2024-01-26 | 32.41 |
| 2024-01-25 | 34.85 |
| 2024-01-24 | 28.75 |
| 2024-01-23 | 21.42 |
| 2024-01-22 | 18.37 |
| 2024-01-19 | 21.42 |
| 2024-01-18 | 23.86 |
| 2024-01-17 | 23.25 |
| 2024-01-16 | 26.92 |
| 2024-01-15 | 29.36 |
| 2024-01-12 | 28.14 |
| 2024-01-11 | 24.47 |
| 2024-01-10 | 23.86 |
| 2024-01-09 | 26.31 |
| 2024-01-08 | 26.31 |
| 2024-01-05 | 24.47 |
| 2024-01-04 | 20.81 |
| 2024-01-03 | 21.42 |
| 2024-01-02 | 20.20 |
| 2023-12-29 | 20.20 |
| 2023-12-28 | 18.37 |
| 2023-12-27 | 15.93 |
| 2023-12-22 | 15.93 |
| 2023-12-21 | 15.93 |
| 2023-12-20 | 15.32 |
| 2023-12-19 | 15.32 |
| 2023-12-18 | 15.93 |
| 2023-12-15 | 15.93 |
| 2023-12-14 | 15.93 |
| 2023-12-13 | 14.10 |
| 2023-12-12 | 17.15 |
| 2023-12-11 | 14.71 |
| 2023-12-08 | 16.54 |
| 2023-12-07 | 12.88 |
| 2023-12-06 | 12.27 |
| 2023-12-05 | 10.44 |
| 2023-12-04 | 11.66 |
| 2023-12-01 | 10.44 |
| 2023-11-30 | 10.44 |
| 2023-11-29 | 11.66 |
| 2023-11-28 | 12.88 |
| 2023-11-27 | 12.88 |
| 2023-11-24 | 11.66 |
| 2023-11-23 | 13.49 |
| 2023-11-22 | 12.88 |
| 2023-11-21 | 12.88 |
| 2023-11-20 | 12.27 |
| 2023-11-17 | 12.88 |
| 2023-11-16 | 13.49 |
| 2023-11-15 | 14.10 |
| 2023-11-14 | 12.27 |
| 2023-11-13 | 11.66 |
| 2023-11-10 | 10.44 |
| 2023-11-09 | 11.05 |
| 2023-11-08 | 12.27 |
| 2023-11-07 | 14.71 |
| 2023-11-06 | 15.32 |
| 2023-11-03 | 14.10 |
| 2023-11-02 | 11.05 |
| 2023-11-01 | 11.05 |
| 2023-10-31 | 11.66 |
| 2023-10-30 | 12.88 |
| 2023-10-27 | 12.88 |
| 2023-10-26 | 12.27 |
| 2023-10-25 | 13.49 |
| 2023-10-24 | 14.10 |
| 2023-10-20 | 14.10 |
| 2023-10-19 | 11.05 |
| 2023-10-18 | 15.32 |
| 2023-10-17 | 17.15 |
| 2023-10-16 | 17.15 |
| 2023-10-13 | 15.32 |
| 2023-10-12 | 16.54 |
| 2023-10-11 | 13.49 |
| 2023-10-10 | 14.71 |
| 2023-10-09 | 15.32 |
| 2023-10-06 | 15.32 |
| 2023-10-05 | 14.71 |
| 2023-10-04 | 14.71 |
| 2023-10-03 | 15.93 |
| 2023-09-29 | 18.37 |
| 2023-09-28 | 15.32 |
| 2023-09-27 | 15.93 |
| 2023-09-26 | 17.15 |
| 2023-09-25 | 15.93 |
| 2023-09-22 | 17.15 |
| 2023-09-21 | 17.15 |
| 2023-09-20 | 17.15 |
| 2023-09-19 | 18.37 |
| 2023-09-18 | 21.42 |
| 2023-09-15 | 23.25 |
| 2023-09-14 | 17.76 |
| 2023-09-13 | 17.15 |
| 2023-09-12 | 18.98 |
| 2023-09-11 | 17.15 |
| 2023-09-07 | 17.15 |
| 2023-09-06 | 18.98 |
| 2023-09-05 | 18.98 |
| 2023-09-04 | 20.81 |
| 2023-08-31 | 18.98 |
| 2023-08-30 | 15.93 |
| 2023-08-29 | 15.32 |
| 2023-08-28 | 14.10 |
| 2023-08-25 | 12.27 |
| 2023-08-24 | 13.49 |
| 2023-08-23 | 12.27 |
| 2023-08-22 | 9.22 |
| 2023-08-21 | 8.61 |
| 2023-08-18 | 11.05 |
| 2023-08-17 | 11.05 |
| 2023-08-16 | 10.44 |
| 2023-08-15 | 12.88 |
| 2023-08-14 | 13.49 |
| 2023-08-11 | 16.54 |
| 2023-08-10 | 16.54 |
| 2023-08-09 | 12.27 |
| 2023-08-08 | 13.49 |
| 2023-08-07 | 12.88 |
| 2023-08-04 | 14.10 |
| 2023-08-03 | 12.88 |
| 2023-08-02 | 14.71 |
| 2023-08-01 | 17.76 |
| 2023-07-31 | 18.37 |
| 2023-07-28 | 17.15 |
| 2023-07-27 | 15.32 |
| 2023-07-26 | 13.49 |
| 2023-07-25 | 12.27 |
| 2023-07-24 | 11.66 |
| 2023-07-21 | 12.27 |
| 2023-07-20 | 12.88 |
| 2023-07-19 | 8.61 |
| 2023-07-18 | 8.00 |
| 2023-07-14 | 9.22 |
| 2023-07-13 | 9.22 |
| 2023-07-12 | 6.17 |
| 2023-07-11 | 6.78 |
| 2023-07-10 | 6.17 |
| 2023-07-07 | 4.34 |
| 2023-07-06 | 7.39 |
| 2023-07-05 | 8.00 |
| 2023-07-04 | 9.83 |
| 2023-07-03 | 8.61 |
| 2023-06-30 | 7.39 |
| 2023-06-29 | 6.78 |
| 2023-06-28 | 6.17 |
| 2023-06-27 | 6.17 |
| 2023-06-26 | 4.34 |
| 2023-06-23 | 4.34 |
| 2023-06-21 | 6.17 |
| 2023-06-20 | 7.39 |
| 2023-06-19 | 9.83 |
| 2023-06-16 | 10.44 |
| 2023-06-15 | 9.83 |
| 2023-06-14 | 9.22 |
| 2023-06-13 | 8.00 |
| 2023-06-12 | 8.61 |
| 2023-06-09 | 8.61 |
| 2023-06-08 | 8.00 |
| 2023-06-07 | 8.00 |
| 2023-06-06 | 6.78 |
| 2023-06-05 | 8.00 |
| 2023-06-02 | 9.22 |
| 2023-06-01 | 6.17 |
| 2023-05-31 | 4.95 |
| 2023-05-30 | 8.61 |
| 2023-05-29 | 8.68 |
| 2023-05-25 | 9.23 |
| 2023-05-24 | 10.88 |
| 2023-05-23 | 11.98 |
| 2023-05-22 | 11.98 |
| 2023-05-19 | 11.98 |
| 2023-05-18 | 15.27 |
| 2023-05-17 | 13.62 |
| 2023-05-16 | 16.37 |
| 2023-05-15 | 16.37 |
| 2023-05-12 | 15.82 |
| 2023-05-11 | 19.66 |
| 2023-05-10 | 21.31 |
| 2023-05-09 | 22.41 |
| 2023-05-08 | 21.86 |
| 2023-05-05 | 20.76 |
| 2023-05-04 | 20.21 |
| 2023-05-03 | 14.17 |
| 2023-05-02 | 15.27 |
| 2023-04-28 | 13.62 |
| 2023-04-27 | 13.62 |
| 2023-04-26 | 14.17 |
| 2023-04-25 | 11.98 |
| 2023-04-24 | 13.07 |
| 2023-04-21 | 13.07 |
| 2023-04-20 | 14.17 |
| 2023-04-19 | 14.17 |
| 2023-04-18 | 14.17 |
| 2023-04-17 | 12.53 |
| 2023-04-14 | 13.07 |
| 2023-04-13 | 9.78 |
| 2023-04-12 | 9.78 |
| 2023-04-11 | 9.78 |
| 2023-04-06 | 8.68 |
| 2023-04-04 | 9.23 |
| 2023-04-03 | 8.68 |
| 2023-03-31 | 11.43 |
| 2023-03-30 | 11.98 |
| 2023-03-29 | 10.88 |
| 2023-03-28 | 1.55 |
| 2023-03-27 | 3.74 |
| 2023-03-24 | 4.84 |
| 2023-03-23 | 5.39 |
| 2023-03-22 | 5.94 |
| 2023-03-21 | 4.29 |
| 2023-03-20 | 4.84 |
| 2023-03-17 | 6.49 |
| 2023-03-16 | 2.65 |
| 2023-03-15 | 7.59 |
| 2023-03-14 | 7.04 |
| 2023-03-13 | 9.23 |
| 2023-03-10 | 7.04 |
| 2023-03-09 | 8.68 |
| 2023-03-08 | 10.88 |
| 2023-03-07 | 10.88 |
| 2023-03-06 | 5.94 |
| 2023-03-03 | 2.65 |
| 2023-03-02 | 1.55 |
| 2023-03-01 | -0.10 |
| 2023-02-28 | -2.84 |
| 2023-02-27 | 0.45 |
| 2023-02-24 | 1.55 |
| 2023-02-23 | 2.65 |
| 2023-02-22 | 3.74 |
| 2023-02-21 | 4.84 |
| 2023-02-20 | 5.39 |
| 2023-02-17 | 5.39 |
| 2023-02-16 | 5.94 |
| 2023-02-15 | 7.04 |
| 2023-02-14 | 8.68 |
| 2023-02-13 | 13.62 |
| 2023-02-10 | 9.78 |
| 2023-02-09 | 10.88 |
| 2023-02-08 | 11.43 |
| 2023-02-07 | 11.98 |
| 2023-02-06 | 9.78 |
| 2023-02-03 | 14.72 |
| 2023-02-02 | 16.37 |
| 2023-02-01 | 18.56 |
| 2023-01-31 | 18.01 |
| 2023-01-30 | 10.88 |
| 2023-01-27 | 16.37 |
| 2023-01-26 | 14.72 |
| 2023-01-20 | 12.53 |
| 2023-01-19 | 11.43 |
| 2023-01-18 | 14.17 |
| 2023-01-17 | 7.04 |
| 2023-01-16 | 5.39 |
| 2023-01-13 | 5.39 |
| 2023-01-12 | 4.29 |
| 2023-01-11 | 4.84 |
| 2023-01-10 | 3.19 |
| 2023-01-09 | 4.29 |
| 2023-01-06 | 3.74 |
| 2023-01-05 | 3.19 |
| 2023-01-04 | 3.74 |
| 2023-01-03 | 4.29 |
| 2022-12-30 | 1.55 |
| 2022-12-29 | 2.10 |
| 2022-12-28 | 4.29 |
| 2022-12-23 | -0.65 |
| 2022-12-22 | 0.45 |
| 2022-12-21 | -0.65 |
| 2022-12-20 | -1.75 |
| 2022-12-19 | -2.29 |
| 2022-12-16 | -0.65 |
| 2022-12-15 | 0.45 |
| 2022-12-14 | 0.45 |
| 2022-12-13 | 1.00 |
| 2022-12-12 | 2.10 |
| 2022-12-09 | 4.29 |
| 2022-12-08 | 3.74 |
| 2022-12-07 | 1.00 |
| 2022-12-06 | 3.74 |
| 2022-12-05 | 6.49 |
| 2022-12-02 | 2.10 |
| 2022-12-01 | 0.45 |
| 2022-11-30 | -1.20 |
| 2022-11-29 | -1.20 |
| 2022-11-28 | -1.75 |
| 2022-11-25 | 0.45 |
| 2022-11-24 | -5.04 |
| 2022-11-23 | -6.14 |
| 2022-11-22 | -6.69 |
| 2022-11-21 | -7.78 |
| 2022-11-18 | -6.14 |
| 2022-11-17 | -5.59 |
| 2022-11-16 | -5.04 |
| 2022-11-15 | -3.94 |
| 2022-11-14 | -7.78 |
| 2022-11-11 | -9.43 |
| 2022-11-10 | -11.63 |
| 2022-11-09 | -8.33 |
| 2022-11-08 | -9.43 |
| 2022-11-07 | -6.69 |
| 2022-11-04 | -11.08 |
| 2022-11-03 | -14.92 |
| 2022-11-02 | -11.63 |
| 2022-11-01 | -14.92 |
| 2022-10-31 | -17.66 |
| 2022-10-28 | -14.92 |
| 2022-10-27 | -11.63 |
| 2022-10-26 | -14.92 |
| 2022-10-25 | -17.12 |
| 2022-10-24 | -12.72 |
| 2022-10-21 | -7.78 |
| 2022-10-20 | -8.88 |
| 2022-10-19 | -5.04 |
| 2022-10-18 | -5.59 |
| 2022-10-17 | -7.78 |
| 2022-10-14 | -6.69 |
| 2022-10-13 | -11.63 |
| 2022-10-12 | -9.98 |
| 2022-10-11 | -6.14 |
| 2022-10-10 | -12.72 |
| 2022-10-07 | -6.69 |
| 2022-10-06 | -5.04 |
| 2022-10-05 | -6.69 |
| 2022-10-03 | -6.14 |
| 2022-09-30 | -10.53 |
| 2022-09-29 | -10.53 |
| 2022-09-28 | -8.33 |
| 2022-09-27 | -4.49 |
| 2022-09-26 | -4.49 |
| 2022-09-23 | -0.65 |
| 2022-09-22 | 1.00 |
| 2022-09-21 | -0.10 |
| 2022-09-20 | 4.29 |
| 2022-09-19 | -1.75 |
| 2022-09-16 | 2.65 |
| 2022-09-15 | 5.94 |
| 2022-09-14 | 3.74 |
| 2022-09-13 | 4.84 |
| 2022-09-09 | 4.29 |
| 2022-09-08 | 4.84 |
| 2022-09-07 | 7.04 |
| 2022-09-06 | 7.59 |
| 2022-09-05 | 8.13 |
| 2022-09-02 | 9.78 |
| 2022-09-01 | 11.43 |
| 2022-08-31 | 12.53 |
| 2022-08-30 | 13.07 |
| 2022-08-29 | 16.37 |
| 2022-08-26 | 16.92 |
| 2022-08-25 | 15.27 |
| 2022-08-24 | 12.53 |
| 2022-08-23 | 15.27 |
| 2022-08-22 | 16.92 |
| 2022-08-19 | 17.47 |
| 2022-08-18 | 18.01 |
| 2022-08-17 | 17.47 |
| 2022-08-16 | 18.01 |
| 2022-08-15 | 19.66 |
| 2022-08-12 | 19.66 |
| 2022-08-11 | 18.01 |
| 2022-08-10 | 17.47 |
| 2022-08-09 | 18.56 |
| 2022-08-08 | 15.27 |
| 2022-08-05 | 16.92 |
| 2022-08-04 | 13.62 |
| 2022-08-03 | 7.59 |
| 2022-08-02 | 5.39 |
| 2022-08-01 | 13.07 |
| 2022-07-29 | 16.37 |
| 2022-07-28 | 14.17 |
| 2022-07-27 | 15.27 |
| 2022-07-26 | 16.37 |
| 2022-07-25 | 14.17 |
| 2022-07-22 | 14.72 |
| 2022-07-21 | 16.92 |
| 2022-07-20 | 15.82 |
| 2022-07-19 | 14.17 |
| 2022-07-18 | 14.72 |
| 2022-07-15 | 10.88 |
| 2022-07-14 | 15.27 |
| 2022-07-13 | 19.66 |
| 2022-07-12 | 16.37 |
| 2022-07-11 | 18.56 |
| 2022-07-08 | 20.76 |
| 2022-07-07 | 22.41 |
| 2022-07-06 | 19.11 |
| 2022-07-05 | 19.66 |
| 2022-07-04 | 23.50 |
| 2022-06-30 | 24.05 |
| 2022-06-29 | 21.86 |
| 2022-06-28 | 25.70 |
| 2022-06-27 | 24.60 |
| 2022-06-24 | 23.50 |
| 2022-06-23 | 27.90 |
| 2022-06-22 | 32.29 |
| 2022-06-21 | 29.54 |
| 2022-06-20 | 25.70 |
| 2022-06-17 | 29.54 |
| 2022-06-16 | 25.70 |
| 2022-06-15 | 30.64 |
| 2022-06-14 | 28.99 |
| 2022-06-13 | 30.64 |
| 2022-06-10 | 36.68 |
| 2022-06-09 | 38.32 |
| 2022-06-08 | 41.07 |
| 2022-06-07 | 38.87 |
| 2022-06-06 | 46.01 |
| 2022-06-02 | 42.72 |
| 2022-06-01 | 40.52 |
| 2022-05-31 | 41.54 |
| 2022-05-30 | 33.84 |
| 2022-05-27 | 33.33 |
| 2022-05-26 | 35.89 |
| 2022-05-25 | 36.92 |
| 2022-05-24 | 33.33 |
| 2022-05-23 | 35.38 |
| 2022-05-20 | 36.92 |
| 2022-05-19 | 37.95 |
| 2022-05-18 | 41.02 |
| 2022-05-17 | 41.54 |
| 2022-05-16 | 40.51 |
| 2022-05-13 | 34.36 |
| 2022-05-12 | 32.30 |
| 2022-05-11 | 36.92 |
| 2022-05-10 | 35.89 |
| 2022-05-06 | 40.51 |
| 2022-05-05 | 44.61 |
| 2022-05-04 | 45.13 |
| 2022-05-03 | 40.51 |
| 2022-04-29 | 40.00 |
| 2022-04-28 | 40.51 |
| 2022-04-27 | 34.87 |
| 2022-04-26 | 29.23 |
| 2022-04-25 | 29.23 |
| 2022-04-22 | 37.43 |
| 2022-04-21 | 41.54 |
| 2022-04-20 | 39.48 |
| 2022-04-19 | 45.64 |
| 2022-04-14 | 49.74 |
| 2022-04-13 | 50.77 |
| 2022-04-12 | 47.18 |
| 2022-04-11 | 53.33 |
| 2022-04-08 | 52.30 |
| 2022-04-07 | 45.13 |
| 2022-04-06 | 50.77 |
| 2022-04-04 | 48.71 |
| 2022-04-01 | 44.10 |
| 2022-03-31 | 37.95 |
| 2022-03-30 | 45.64 |
| 2022-03-29 | 50.77 |
| 2022-03-28 | 50.77 |
| 2022-03-25 | 47.69 |
| 2022-03-24 | 48.71 |
| 2022-03-23 | 41.54 |
| 2022-03-22 | 42.56 |
| 2022-03-21 | 38.46 |
| 2022-03-18 | 35.38 |
| 2022-03-17 | 21.54 |
| 2022-03-16 | 21.02 |
| 2022-03-15 | 8.20 |
| 2022-03-14 | 21.54 |
| 2022-03-11 | 26.15 |
| 2022-03-10 | 30.25 |
| 2022-03-09 | 31.79 |
| 2022-03-08 | 37.43 |
| 2022-03-07 | 49.23 |
| 2022-03-04 | 35.89 |
| 2022-03-03 | 25.13 |
| 2022-03-02 | 15.90 |
| 2022-03-01 | 20.00 |
| 2022-02-28 | 19.48 |
| 2022-02-25 | 22.56 |
| 2022-02-24 | 23.59 |
| 2022-02-23 | 24.10 |
| 2022-02-22 | 21.54 |
| 2022-02-21 | 23.07 |
| 2022-02-18 | 24.10 |
| 2022-02-17 | 24.61 |
| 2022-02-16 | 25.13 |
| 2022-02-15 | 20.51 |
| 2022-02-14 | 25.13 |
| 2022-02-11 | 23.07 |
| 2022-02-10 | 17.43 |
| 2022-02-09 | 22.56 |
| 2022-02-08 | 21.02 |
| 2022-02-07 | 16.41 |
| 2022-02-04 | 15.38 |
| 2022-01-31 | 8.72 |
| 2022-01-28 | 13.33 |
| 2022-01-27 | 13.84 |
| 2022-01-26 | 16.41 |
| 2022-01-25 | 14.87 |
| 2022-01-24 | 21.02 |
| 2022-01-21 | 24.61 |
| 2022-01-20 | 23.59 |
| 2022-01-19 | 26.15 |
| 2022-01-18 | 25.13 |
| 2022-01-17 | 21.54 |
| 2022-01-14 | 22.05 |
| 2022-01-13 | 25.64 |
| 2022-01-12 | 25.13 |
| 2022-01-11 | 22.05 |
| 2022-01-10 | 18.97 |
| 2022-01-07 | 16.92 |
| 2022-01-06 | 14.36 |
| 2022-01-05 | 15.38 |
| 2022-01-04 | 14.87 |
| 2022-01-03 | 16.41 |
| 2021-12-31 | 11.28 |
| 2021-12-30 | 9.23 |
| 2021-12-29 | 7.18 |
| 2021-12-28 | 7.69 |
| 2021-12-24 | 7.69 |
| 2021-12-23 | 7.18 |
| 2021-12-22 | 3.07 |
| 2021-12-21 | 5.13 |
| 2021-12-20 | 1.02 |
| 2021-12-17 | 5.13 |
| 2021-12-16 | 10.25 |
| 2021-12-15 | 7.69 |
| 2021-12-14 | 7.69 |
| 2021-12-13 | 11.79 |
| 2021-12-10 | 15.90 |
| 2021-12-09 | 16.41 |
| 2021-12-08 | 13.84 |
| 2021-12-07 | 12.82 |
| 2021-12-06 | 13.33 |
| 2021-12-03 | 17.95 |
| 2021-12-02 | 17.95 |
| 2021-12-01 | 20.51 |
| 2021-11-30 | 22.05 |
| 2021-11-29 | 18.97 |
| 2021-11-26 | 17.43 |
| 2021-11-25 | 17.95 |
| 2021-11-24 | 23.07 |
| 2021-11-23 | 21.02 |
| 2021-11-22 | 22.05 |
| 2021-11-19 | 22.05 |
| 2021-11-18 | 23.07 |
| 2021-11-17 | 24.10 |
| 2021-11-16 | 22.05 |
| 2021-11-15 | 21.54 |
| 2021-11-12 | 25.64 |
| 2021-11-11 | 25.64 |
| 2021-11-10 | 22.56 |
| 2021-11-09 | 25.64 |
| 2021-11-08 | 21.02 |
| 2021-11-05 | 18.97 |
| 2021-11-04 | 24.10 |
| 2021-11-03 | 26.66 |
| 2021-11-02 | 26.15 |
| 2021-11-01 | 32.30 |
| 2021-10-29 | 33.33 |
| 2021-10-28 | 30.25 |
| 2021-10-27 | 48.20 |
| 2021-10-26 | 52.30 |
| 2021-10-25 | 51.79 |
| 2021-10-22 | 44.61 |
| 2021-10-21 | 50.77 |
| 2021-10-20 | 47.18 |
| 2021-10-19 | 56.41 |
| 2021-10-18 | 46.66 |
| 2021-10-15 | 45.13 |
| 2021-10-12 | 42.56 |
| 2021-10-11 | 47.69 |
| 2021-10-08 | 57.43 |
| 2021-10-07 | 62.56 |
| 2021-10-06 | 73.84 |
| 2021-10-05 | 71.28 |
| 2021-10-04 | 67.69 |
| 2021-09-30 | 46.66 |
| 2021-09-29 | 43.59 |
| 2021-09-28 | 43.59 |
| 2021-09-27 | 38.46 |
| 2021-09-24 | 38.97 |
| 2021-09-23 | 32.30 |
| 2021-09-21 | 26.15 |
| 2021-09-20 | 23.07 |
| 2021-09-17 | 30.25 |
| 2021-09-16 | 23.07 |
| 2021-09-15 | 26.15 |
| 2021-09-14 | 26.66 |
| 2021-09-13 | 32.30 |
| 2021-09-10 | 32.82 |
| 2021-09-09 | 36.41 |
| 2021-09-08 | 27.18 |
| 2021-09-07 | 28.72 |
| 2021-09-06 | 26.66 |
| 2021-09-03 | 26.15 |
| 2021-09-02 | 23.59 |
| 2021-09-01 | 20.51 |
| 2021-08-31 | 23.59 |
| 2021-08-30 | 17.95 |
| 2021-08-27 | 21.54 |
| 2021-08-26 | 23.59 |
| 2021-08-25 | 23.59 |
| 2021-08-24 | 23.07 |
| 2021-08-23 | 21.54 |
| 2021-08-20 | 24.61 |
| 2021-08-19 | 32.82 |
| 2021-08-18 | 36.92 |
| 2021-08-17 | 42.56 |
| 2021-08-16 | 47.18 |
| 2021-08-13 | 43.59 |
| 2021-08-12 | 28.20 |
| 2021-08-11 | 26.66 |
| 2021-08-10 | 24.10 |
| 2021-08-09 | 22.05 |
| 2021-08-06 | 24.61 |
| 2021-08-05 | 25.13 |
| 2021-08-04 | 30.77 |
| 2021-08-03 | 24.61 |
| 2021-08-02 | 27.69 |
| 2021-07-30 | 25.64 |
| 2021-07-29 | 30.77 |
| 2021-07-28 | 29.74 |
| 2021-07-27 | 24.61 |
| 2021-07-26 | 31.79 |
| 2021-07-23 | 38.46 |
| 2021-07-22 | 43.07 |
| 2021-07-21 | 36.41 |
| 2021-07-20 | 36.92 |
| 2021-07-19 | 46.15 |
| 2021-07-16 | 45.64 |
| 2021-07-15 | 52.30 |
| 2021-07-14 | 48.71 |
| 2021-07-13 | 51.79 |
| 2021-07-12 | 41.02 |
| 2021-07-09 | 37.95 |
| 2021-07-08 | 40.51 |
| 2021-07-07 | 41.02 |
| 2021-07-06 | 33.33 |
| 2021-07-05 | 20.00 |
| 2021-07-02 | 15.90 |
| 2021-06-30 | 16.41 |
| 2021-06-29 | 17.95 |
| 2021-06-28 | 21.02 |
| 2021-06-25 | 21.02 |
| 2021-06-24 | 17.95 |
| 2021-06-23 | 17.95 |
| 2021-06-22 | 16.41 |
| 2021-06-21 | 20.51 |
| 2021-06-18 | 18.46 |
| 2021-06-17 | 20.51 |
| 2021-06-16 | 22.56 |
| 2021-06-15 | 25.13 |
| 2021-06-11 | 30.77 |
| 2021-06-10 | 28.20 |
| 2021-06-09 | 30.25 |
| 2021-06-08 | 33.84 |
| 2021-06-07 | 23.07 |
| 2021-06-04 | 20.00 |
| 2021-06-03 | 22.05 |
| 2021-06-02 | 22.56 |
| 2021-06-01 | 18.46 |
| 2021-05-31 | 20.17 |
| 2021-05-28 | 20.66 |
| 2021-05-27 | 19.19 |
| 2021-05-26 | 23.13 |
| 2021-05-25 | 22.63 |
| 2021-05-24 | 21.16 |
| 2021-05-21 | 20.17 |
| 2021-05-20 | 21.16 |
| 2021-05-18 | 19.19 |
| 2021-05-17 | 16.23 |
| 2021-05-14 | 16.72 |
| 2021-05-13 | 21.65 |
| 2021-05-12 | 25.59 |
| 2021-05-11 | 24.11 |
| 2021-05-10 | 22.63 |
| 2021-05-07 | 17.22 |
| 2021-05-06 | 19.68 |
| 2021-05-05 | 18.69 |
| 2021-05-04 | 19.19 |
| 2021-05-03 | 12.29 |
| 2021-04-30 | 8.35 |
| 2021-04-29 | 12.78 |
| 2021-04-28 | 9.83 |
| 2021-04-27 | 12.78 |
| 2021-04-26 | 12.29 |
| 2021-04-23 | 12.29 |
| 2021-04-22 | 9.34 |
| 2021-04-21 | 9.34 |
| 2021-04-20 | 13.28 |
| 2021-04-19 | 12.78 |
| 2021-04-16 | 13.77 |
| 2021-04-15 | 11.80 |
| 2021-04-14 | 10.81 |
| 2021-04-13 | 7.37 |
| 2021-04-12 | 7.37 |
| 2021-04-09 | 3.92 |
| 2021-04-08 | 1.46 |
| 2021-04-07 | -1.99 |
| 2021-04-01 | -3.47 |
| 2021-03-31 | -7.41 |
| 2021-03-30 | -4.95 |
| 2021-03-29 | -6.42 |
| 2021-03-26 | -6.92 |
| 2021-03-25 | -10.86 |
| 2021-03-24 | -9.87 |
| 2021-03-23 | -0.51 |
| 2021-03-22 | 4.90 |
| 2021-03-19 | -0.02 |
| 2021-03-18 | 5.40 |
| 2021-03-17 | -1.50 |
| 2021-03-16 | -1.01 |
| 2021-03-15 | -4.45 |
| 2021-03-12 | -1.01 |
| 2021-03-11 | -0.02 |
| 2021-03-10 | -8.89 |
| 2021-03-09 | -9.87 |
| 2021-03-08 | -8.89 |
| 2021-03-05 | -1.99 |
| 2021-03-04 | -3.47 |
| 2021-03-03 | 3.92 |
| 2021-03-02 | 4.90 |
| 2021-03-01 | 12.29 |
| 2021-02-26 | -7.41 |
| 2021-02-25 | -4.95 |
| 2021-02-24 | -6.92 |
| 2021-02-23 | -1.50 |
| 2021-02-22 | -5.44 |
| 2021-02-19 | -1.01 |
| 2021-02-18 | -1.99 |
| 2021-02-17 | -4.95 |
| 2021-02-16 | -0.51 |
| 2021-02-11 | -11.35 |
| 2021-02-10 | -12.33 |
| 2021-02-09 | -1.99 |
| 2021-02-08 | -10.86 |
| 2021-02-05 | -12.33 |
| 2021-02-04 | -15.78 |
| 2021-02-03 | -9.87 |
| 2021-02-02 | -16.77 |
| 2021-02-01 | -20.71 |
| 2021-01-29 | -23.17 |
| 2021-01-28 | -22.68 |
| 2021-01-27 | -20.21 |
| 2021-01-26 | -19.72 |
| 2021-01-25 | -19.23 |
| 2021-01-22 | -21.69 |
| 2021-01-21 | -8.89 |
| 2021-01-20 | -18.24 |
| 2021-01-19 | -16.27 |
| 2021-01-18 | -16.77 |
| 2021-01-15 | -25.63 |
| 2021-01-14 | -23.66 |
| 2021-01-13 | -32.53 |
| 2021-01-12 | -43.36 |
| 2021-01-11 | -42.38 |
| 2021-01-08 | -41.39 |
| 2021-01-07 | -39.91 |
| 2021-01-06 | -38.93 |
| 2021-01-05 | -38.93 |
| 2021-01-04 | -38.93 |
| 2020-12-31 | -39.42 |
| 2020-12-30 | -40.90 |
| 2020-12-29 | -40.41 |
| 2020-12-28 | -40.90 |
| 2020-12-24 | -40.90 |
| 2020-12-23 | -41.39 |
| 2020-12-22 | -42.38 |
| 2020-12-21 | -39.91 |
| 2020-12-18 | -38.44 |
| 2020-12-17 | -41.39 |
| 2020-12-16 | -41.88 |
| 2020-12-15 | -40.90 |
| 2020-12-14 | -39.42 |
| 2020-12-11 | -38.93 |
| 2020-12-10 | -39.42 |
| 2020-12-09 | -38.44 |
| 2020-12-08 | -35.97 |
| 2020-12-07 | -36.47 |
| 2020-12-04 | -34.00 |
| 2020-12-03 | -31.54 |
| 2020-12-02 | -31.54 |
| 2020-12-01 | -31.05 |
| 2020-11-30 | -33.02 |
| 2020-11-27 | -28.09 |
| 2020-11-26 | -27.11 |
| 2020-11-25 | -28.59 |
| 2020-11-24 | -27.11 |
| 2020-11-23 | -30.56 |
| 2020-11-20 | -31.54 |
| 2020-11-19 | -29.08 |
| 2020-11-18 | -34.00 |
| 2020-11-17 | -35.97 |
| 2020-11-16 | -37.45 |
| 2020-11-13 | -40.90 |
| 2020-11-12 | -40.41 |
| 2020-11-11 | -40.90 |
| 2020-11-10 | -42.87 |
| 2020-11-09 | -43.85 |
| 2020-11-06 | -44.35 |
| 2020-11-05 | -44.35 |
| 2020-11-04 | -44.84 |
| 2020-11-03 | -43.85 |
| 2020-11-02 | -44.84 |
| 2020-10-30 | -45.82 |
| 2020-10-29 | -44.35 |
| 2020-10-28 | -43.36 |
| 2020-10-27 | -42.38 |
| 2020-10-23 | -40.90 |
| 2020-10-22 | -40.90 |
| 2020-10-21 | -42.87 |
| 2020-10-20 | -42.87 |
| 2020-10-19 | -43.85 |
| 2020-10-16 | -41.39 |
| 2020-10-15 | -41.88 |
| 2020-10-14 | -41.88 |
| 2020-10-12 | -41.39 |
| 2020-10-09 | -43.85 |
| 2020-10-08 | -44.35 |
| 2020-10-07 | -43.36 |
| 2020-10-06 | -43.36 |
| 2020-10-05 | -45.33 |
| 2020-09-30 | -44.84 |
| 2020-09-29 | -44.35 |
| 2020-09-28 | -43.85 |
| 2020-09-25 | -45.33 |
| 2020-09-24 | -43.85 |
| 2020-09-23 | -43.85 |
| 2020-09-22 | -42.38 |
| 2020-09-21 | -44.35 |
| 2020-09-18 | -44.35 |
| 2020-09-17 | -44.84 |
| 2020-09-16 | -45.33 |
| 2020-09-15 | -45.33 |
| 2020-09-14 | -45.33 |
| 2020-09-11 | -46.32 |
| 2020-09-10 | -45.33 |
| 2020-09-09 | -44.84 |
| 2020-09-08 | -45.82 |
| 2020-09-07 | -46.32 |
| 2020-09-04 | -46.32 |
| 2020-09-03 | -44.84 |
| 2020-09-02 | -44.35 |
| 2020-09-01 | -43.85 |
| 2020-08-31 | -43.85 |
| 2020-08-28 | -42.38 |
| 2020-08-27 | -41.88 |
| 2020-08-26 | -41.39 |
| 2020-08-25 | -41.39 |
| 2020-08-24 | -40.41 |
| 2020-08-21 | -40.41 |
| 2020-08-20 | -39.91 |
| 2020-08-19 | -37.94 |
| 2020-08-18 | -40.41 |
| 2020-08-17 | -38.93 |
| 2020-08-14 | -40.41 |
| 2020-08-13 | -41.39 |
| 2020-08-12 | -41.88 |
| 2020-08-11 | -41.88 |
| 2020-08-10 | -42.87 |
| 2020-08-07 | -42.87 |
| 2020-08-06 | -40.90 |
| 2020-08-05 | -41.88 |
| 2020-08-04 | -42.38 |
| 2020-08-03 | -41.88 |
| 2020-07-31 | -43.85 |
| 2020-07-30 | -42.87 |
| 2020-07-29 | -41.88 |
| 2020-07-28 | -42.38 |
| 2020-07-27 | -44.35 |
| 2020-07-24 | -44.35 |
| 2020-07-23 | -44.35 |
| 2020-07-22 | -43.85 |
| 2020-07-21 | -44.35 |
| 2020-07-20 | -42.87 |
| 2020-07-17 | -44.35 |
| 2020-07-16 | -44.84 |
| 2020-07-15 | -42.87 |
| 2020-07-14 | -41.88 |
| 2020-07-13 | -40.90 |
| 2020-07-10 | -40.41 |
| 2020-07-09 | -39.42 |
| 2020-07-08 | -39.91 |
| 2020-07-07 | -41.39 |
| 2020-07-06 | -38.93 |
| 2020-07-03 | -41.88 |
| 2020-07-02 | -42.38 |
| 2020-06-30 | -43.36 |
| 2020-06-29 | -42.38 |
| 2020-06-26 | -42.87 |
| 2020-06-24 | -41.88 |
| 2020-06-23 | -41.39 |
| 2020-06-22 | -40.90 |
| 2020-06-19 | -39.42 |
| 2020-06-18 | -40.41 |
| 2020-06-17 | -39.91 |
| 2020-06-16 | -41.88 |
| 2020-06-15 | -43.36 |
| 2020-06-12 | -41.39 |
| 2020-06-11 | -38.93 |
| 2020-06-10 | -35.97 |
| 2020-06-09 | -37.45 |
| 2020-06-08 | -34.99 |
| 2020-06-05 | -40.41 |
| 2020-06-04 | -42.87 |
| 2020-06-03 | -41.39 |
| 2020-06-02 | -41.39 |
| 2020-06-01 | -40.06 |
| 2020-05-29 | -44.67 |
| 2020-05-28 | -45.13 |
| 2020-05-27 | -45.13 |
| 2020-05-26 | -46.51 |
| 2020-05-25 | -49.28 |
| 2020-05-22 | -48.36 |
| 2020-05-21 | -46.51 |
| 2020-05-20 | -46.97 |
| 2020-05-19 | -46.05 |
| 2020-05-18 | -46.51 |
| 2020-05-15 | -45.59 |
| 2020-05-14 | -47.43 |
| 2020-05-13 | -46.97 |
| 2020-05-12 | -47.43 |
| 2020-05-11 | -45.59 |
| 2020-05-08 | -46.97 |
| 2020-05-07 | -47.90 |
| 2020-05-06 | -47.90 |
| 2020-05-05 | -49.28 |
| 2020-05-04 | -49.28 |
| 2020-04-29 | -46.51 |
| 2020-04-28 | -47.43 |
| 2020-04-27 | -46.97 |
| 2020-04-24 | -47.90 |
| 2020-04-23 | -47.90 |
| 2020-04-22 | -47.43 |
| 2020-04-21 | -46.97 |
| 2020-04-20 | -46.05 |
| 2020-04-17 | -46.05 |
| 2020-04-16 | -46.05 |
| 2020-04-15 | -44.67 |
| 2020-04-14 | -45.13 |
| 2020-04-09 | -44.21 |
| 2020-04-08 | -46.51 |
| 2020-04-07 | -44.67 |
| 2020-04-06 | -46.05 |
| 2020-04-03 | -48.36 |
| 2020-04-02 | -47.43 |
| 2020-04-01 | -47.90 |
| 2020-03-31 | -44.67 |
| 2020-03-30 | -46.51 |
| 2020-03-27 | -41.90 |
| 2020-03-26 | -42.36 |
| 2020-03-25 | -43.75 |
| 2020-03-24 | -46.51 |
| 2020-03-23 | -46.97 |
| 2020-03-20 | -43.75 |
| 2020-03-19 | -52.51 |
| 2020-03-18 | -51.12 |
| 2020-03-17 | -47.90 |
| 2020-03-16 | -45.13 |
| 2020-03-13 | -43.75 |
| 2020-03-12 | -40.98 |
| 2020-03-11 | -38.21 |
| 2020-03-10 | -36.83 |
| 2020-03-09 | -39.13 |
| 2020-03-06 | -33.14 |
| 2020-03-05 | -32.22 |
| 2020-03-04 | -32.68 |
| 2020-03-03 | -32.68 |
| 2020-03-02 | -32.22 |
| 2020-02-28 | -31.76 |
| 2020-02-27 | -30.37 |
| 2020-02-26 | -29.91 |
| 2020-02-25 | -29.45 |
| 2020-02-24 | -28.53 |
| 2020-02-21 | -26.22 |
| 2020-02-20 | -25.76 |
| 2020-02-19 | -26.68 |
| 2020-02-18 | -24.84 |
| 2020-02-17 | -23.00 |
| 2020-02-14 | -23.00 |
| 2020-02-13 | -23.00 |
| 2020-02-12 | -22.54 |
| 2020-02-11 | -23.46 |
| 2020-02-10 | -23.46 |
| 2020-02-07 | -22.07 |
| 2020-02-06 | -21.15 |
| 2020-02-05 | -23.46 |
| 2020-02-04 | -24.38 |
| 2020-02-03 | -25.76 |
| 2020-01-31 | -23.46 |
| 2020-01-30 | -23.00 |
| 2020-01-29 | -23.46 |
| 2020-01-24 | -17.46 |
| 2020-01-23 | -17.00 |
| 2020-01-22 | -15.62 |
| 2020-01-21 | -15.62 |
| 2020-01-20 | -14.24 |
| 2020-01-17 | -12.85 |
| 2020-01-16 | -16.08 |
| 2020-01-15 | -15.16 |
| 2020-01-14 | -14.70 |
| 2020-01-13 | -13.77 |
| 2020-01-10 | -14.24 |
| 2020-01-09 | -13.77 |
| 2020-01-08 | -14.24 |
| 2020-01-07 | -11.47 |
| 2020-01-06 | -11.47 |
| 2020-01-03 | -11.01 |
| 2020-01-02 | -9.62 |
| 2019-12-31 | -11.47 |
| 2019-12-30 | -11.01 |
| 2019-12-27 | -11.93 |
| 2019-12-24 | -13.31 |
| 2019-12-23 | -13.31 |
| 2019-12-20 | -13.77 |
| 2019-12-19 | -13.31 |
| 2019-12-18 | -13.31 |
| 2019-12-17 | -12.85 |
| 2019-12-16 | -13.77 |
| 2019-12-13 | -14.70 |
| 2019-12-12 | -17.92 |
| 2019-12-11 | -17.46 |
| 2019-12-10 | -17.00 |
| 2019-12-09 | -15.62 |
| 2019-12-06 | -16.54 |
| 2019-12-05 | -16.54 |
| 2019-12-04 | -15.16 |
| 2019-12-03 | -12.85 |
| 2019-12-02 | -13.31 |
| 2019-11-29 | -13.77 |
| 2019-11-28 | -11.01 |
| 2019-11-27 | -11.01 |
| 2019-11-26 | -11.47 |
| 2019-11-25 | -11.47 |
| 2019-11-22 | -12.39 |
| 2019-11-21 | -13.77 |
| 2019-11-20 | -14.24 |
| 2019-11-19 | -13.31 |
| 2019-11-18 | -12.85 |
| 2019-11-15 | -14.24 |
| 2019-11-14 | -13.31 |
| 2019-11-13 | -11.47 |
| 2019-11-12 | -10.55 |
| 2019-11-11 | -7.78 |
| 2019-11-08 | -3.63 |
| 2019-11-07 | -6.40 |
| 2019-11-06 | -4.09 |
| 2019-11-05 | -9.16 |
| 2019-11-04 | -11.01 |
| 2019-11-01 | -11.01 |
| 2019-10-31 | -11.93 |
| 2019-10-30 | -10.09 |
| 2019-10-29 | -8.70 |
| 2019-10-28 | -8.70 |
| 2019-10-25 | -9.16 |
| 2019-10-24 | -6.40 |
| 2019-10-23 | -8.24 |
| 2019-10-22 | -9.62 |
| 2019-10-21 | -8.24 |
| 2019-10-18 | -8.24 |
| 2019-10-17 | -6.86 |
| 2019-10-16 | -9.16 |
| 2019-10-15 | -9.62 |
| 2019-10-14 | -9.16 |
| 2019-10-11 | -11.01 |
| 2019-10-10 | -15.16 |
| 2019-10-09 | -13.31 |
| 2019-10-08 | -14.24 |
| 2019-10-04 | -17.00 |
| 2019-10-03 | -14.70 |
| 2019-10-02 | -14.24 |
| 2019-09-30 | -12.85 |
| 2019-09-27 | -12.39 |
| 2019-09-26 | -11.47 |
| 2019-09-25 | -8.70 |
| 2019-09-24 | -7.32 |
| 2019-09-23 | -4.09 |
| 2019-09-20 | -3.17 |
| 2019-09-19 | -3.17 |
| 2019-09-18 | -4.09 |
| 2019-09-17 | 0.98 |
| 2019-09-16 | 2.36 |
| 2019-09-13 | 0.98 |
| 2019-09-12 | -0.40 |
| 2019-09-11 | -1.32 |
| 2019-09-10 | -4.09 |
| 2019-09-09 | -4.55 |
| 2019-09-06 | -5.47 |
| 2019-09-05 | -5.47 |
| 2019-09-04 | -6.40 |
| 2019-09-03 | -5.94 |
| 2019-09-02 | -5.47 |
| 2019-08-30 | -4.09 |
| 2019-08-29 | -7.78 |
| 2019-08-28 | -7.32 |
| 2019-08-27 | -8.24 |
| 2019-08-26 | -7.32 |
| 2019-08-23 | -5.47 |
| 2019-08-22 | -4.55 |
| 2019-08-21 | -5.47 |
| 2019-08-20 | -5.47 |
| 2019-08-19 | -7.32 |
| 2019-08-16 | -6.40 |
| 2019-08-15 | -8.70 |
| 2019-08-14 | -6.86 |
| 2019-08-13 | -5.94 |
| 2019-08-12 | -5.47 |
| 2019-08-09 | -3.17 |
| 2019-08-08 | -2.71 |
| 2019-08-07 | -4.09 |
| 2019-08-06 | -7.32 |
| 2019-08-05 | -5.01 |
| 2019-08-02 | -0.86 |
| 2019-08-01 | 2.36 |
| 2019-07-31 | -0.40 |
| 2019-07-30 | 3.29 |
| 2019-07-29 | 5.59 |
| 2019-07-26 | 6.51 |
| 2019-07-25 | 6.51 |
| 2019-07-24 | 5.59 |
| 2019-07-23 | 4.21 |
| 2019-07-22 | 5.13 |
| 2019-07-19 | 5.13 |
| 2019-07-18 | 4.21 |
| 2019-07-17 | 3.75 |
| 2019-07-16 | 5.13 |
| 2019-07-15 | 4.67 |
| 2019-07-12 | 4.21 |
| 2019-07-11 | 2.36 |
| 2019-07-10 | 0.98 |
| 2019-07-09 | 0.06 |
| 2019-07-08 | 0.06 |
| 2019-07-05 | 0.52 |
| 2019-07-04 | 0.52 |
| 2019-07-03 | 0.06 |
| 2019-07-02 | 0.98 |
| 2019-06-28 | -1.79 |
| 2019-06-27 | -1.32 |
| 2019-06-26 | -2.71 |
| 2019-06-25 | -3.63 |
| 2019-06-24 | -1.32 |
| 2019-06-21 | -2.25 |
| 2019-06-20 | 0.06 |
| 2019-06-19 | -1.32 |
| 2019-06-18 | -0.86 |
| 2019-06-17 | -0.86 |
| 2019-06-14 | -0.40 |
| 2019-06-13 | 1.44 |
| 2019-06-12 | 5.13 |
| 2019-06-11 | 8.36 |
| 2019-06-10 | 8.82 |
| 2019-06-06 | 7.90 |
| 2019-06-05 | 11.13 |
| 2019-06-04 | 12.97 |
| 2019-06-03 | 17.55 |
| 2019-05-31 | 17.12 |
| 2019-05-30 | 19.71 |
| 2019-05-29 | 14.96 |
| 2019-05-28 | 14.96 |
| 2019-05-27 | 13.66 |
| 2019-05-24 | 14.52 |
| 2019-05-23 | 14.52 |
| 2019-05-22 | 17.55 |
| 2019-05-21 | 15.82 |
| 2019-05-20 | 16.25 |
| 2019-05-17 | 16.68 |
| 2019-05-16 | 15.39 |
| 2019-05-15 | 14.96 |
| 2019-05-14 | 14.09 |
| 2019-05-10 | 18.41 |
| 2019-05-09 | 14.96 |
| 2019-05-08 | 16.68 |
| 2019-05-07 | 16.25 |
| 2019-05-06 | 13.66 |
| 2019-05-03 | 15.82 |
| 2019-05-02 | 16.25 |
| 2019-04-30 | 15.39 |
| 2019-04-29 | 16.25 |
| 2019-04-26 | 16.25 |
| 2019-04-25 | 15.82 |
| 2019-04-24 | 18.41 |
| 2019-04-23 | 17.98 |
| 2019-04-18 | 20.57 |
| 2019-04-17 | 19.28 |
| 2019-04-16 | 22.30 |
| 2019-04-15 | 19.71 |
| 2019-04-12 | 22.30 |
| 2019-04-11 | 22.73 |
| 2019-04-10 | 25.76 |
| 2019-04-09 | 26.19 |
| 2019-04-08 | 25.33 |
| 2019-04-04 | 14.96 |
| 2019-04-03 | 15.39 |
| 2019-04-02 | 15.39 |
| 2019-04-01 | 10.63 |
| 2019-03-29 | 10.20 |
| 2019-03-28 | 11.07 |
| 2019-03-27 | 8.47 |
| 2019-03-26 | 7.61 |
| 2019-03-25 | 9.77 |
| 2019-03-22 | 10.20 |
| 2019-03-21 | 9.34 |
| 2019-03-20 | 8.91 |
| 2019-03-19 | 6.74 |
| 2019-03-18 | 7.18 |
| 2019-03-15 | 5.45 |
| 2019-03-14 | 6.74 |
| 2019-03-13 | 7.61 |
| 2019-03-12 | 9.34 |
| 2019-03-11 | 5.45 |
| 2019-03-08 | 6.31 |
| 2019-03-07 | 7.61 |
| 2019-03-06 | 10.20 |
| 2019-03-05 | 10.20 |
| 2019-03-04 | 11.50 |
| 2019-03-01 | 9.77 |
| 2019-02-28 | 7.18 |
| 2019-02-27 | 10.63 |
| 2019-02-26 | 11.93 |
| 2019-02-25 | 11.93 |
| 2019-02-22 | 12.36 |
| 2019-02-21 | 12.79 |
| 2019-02-20 | 11.93 |
| 2019-02-19 | 13.23 |
| 2019-02-18 | 11.93 |
| 2019-02-15 | 9.34 |
| 2019-02-14 | 11.93 |
| 2019-02-13 | 11.93 |
| 2019-02-12 | 11.07 |
| 2019-02-11 | 11.93 |
| 2019-02-08 | 13.23 |
| 2019-02-04 | 15.39 |
| 2019-02-01 | 10.20 |
| 2019-01-31 | 10.20 |
| 2019-01-30 | 13.23 |
| 2019-01-29 | 4.58 |
| 2019-01-28 | 5.45 |
| 2019-01-25 | 7.61 |
| 2019-01-24 | 8.04 |
| 2019-01-23 | 6.74 |
| 2019-01-22 | 6.74 |
| 2019-01-21 | 7.18 |
| 2019-01-18 | 5.88 |
| 2019-01-17 | 3.72 |
| 2019-01-16 | 6.74 |
| 2019-01-15 | 4.58 |
| 2019-01-14 | 0.26 |
| 2019-01-11 | 0.26 |
| 2019-01-10 | 0.26 |
| 2019-01-09 | 4.58 |
| 2019-01-08 | 8.91 |
| 2019-01-07 | 5.02 |
| 2019-01-04 | 2.42 |
| 2019-01-03 | 3.72 |
| 2019-01-02 | 0.69 |
| 2018-12-31 | 6.31 |
| 2018-12-28 | 4.58 |
| 2018-12-27 | 7.18 |
| 2018-12-24 | 6.74 |
| 2018-12-21 | 3.29 |
| 2018-12-20 | 4.58 |
| 2018-12-19 | 11.07 |
| 2018-12-18 | 14.96 |
| 2018-12-17 | 20.14 |
| 2018-12-14 | 20.14 |
| 2018-12-13 | 21.87 |
| 2018-12-12 | 17.98 |
| 2018-12-11 | 21.01 |
| 2018-12-10 | 17.55 |
| 2018-12-07 | 19.28 |
| 2018-12-06 | 21.87 |
| 2018-12-05 | 22.73 |
| 2018-12-04 | 16.68 |
| 2018-12-03 | 14.09 |
| 2018-11-30 | 8.04 |
| 2018-11-29 | 11.07 |
| 2018-11-28 | 14.52 |
| 2018-11-27 | 12.36 |
| 2018-11-26 | 12.36 |
| 2018-11-23 | 12.79 |
| 2018-11-22 | 16.68 |
| 2018-11-21 | 16.68 |
| 2018-11-20 | 20.14 |
| 2018-11-19 | 22.30 |
| 2018-11-16 | 21.01 |
| 2018-11-15 | 21.01 |
| 2018-11-14 | 17.12 |
| 2018-11-13 | 16.25 |
| 2018-11-12 | 15.82 |
| 2018-11-09 | 18.41 |
| 2018-11-08 | 24.03 |
| 2018-11-07 | 20.57 |
| 2018-11-06 | 18.84 |
| 2018-11-05 | 18.84 |
| 2018-11-02 | 22.30 |
| 2018-11-01 | 16.68 |
| 2018-10-31 | 15.82 |
| 2018-10-30 | 15.82 |
| 2018-10-29 | 13.66 |
| 2018-10-26 | 14.09 |
| 2018-10-25 | 10.63 |
| 2018-10-24 | 21.01 |
| 2018-10-23 | 26.19 |
| 2018-10-22 | 25.76 |
| 2018-10-19 | 22.73 |
| 2018-10-18 | 28.35 |
| 2018-10-16 | 29.22 |
| 2018-10-15 | 24.46 |
| 2018-10-12 | 24.03 |
| 2018-10-11 | 18.84 |
| 2018-10-10 | 24.03 |
| 2018-10-09 | 26.62 |
| 2018-10-08 | 29.65 |
| 2018-10-05 | 30.95 |
| 2018-10-04 | 37.43 |
| 2018-10-03 | 39.16 |
| 2018-10-02 | 38.29 |
| 2018-09-28 | 37.00 |
| 2018-09-27 | 29.22 |
| 2018-09-26 | 32.24 |
| 2018-09-24 | 25.33 |
| 2018-09-21 | 26.19 |
| 2018-09-20 | 22.73 |
| 2018-09-19 | 21.44 |
| 2018-09-18 | 19.71 |
| 2018-09-17 | 17.12 |
| 2018-09-14 | 19.71 |
| 2018-09-13 | 20.57 |
| 2018-09-12 | 20.14 |
| 2018-09-11 | 18.41 |
| 2018-09-10 | 21.87 |
| 2018-09-07 | 22.73 |
| 2018-09-06 | 21.01 |
| 2018-09-05 | 21.87 |
| 2018-09-04 | 22.30 |
| 2018-09-03 | 20.57 |
| 2018-08-31 | 18.41 |
| 2018-08-30 | 21.01 |
| 2018-08-29 | 19.71 |
| 2018-08-28 | 17.12 |
| 2018-08-27 | 17.55 |
| 2018-08-24 | 15.39 |
| 2018-08-23 | 15.39 |
| 2018-08-22 | 14.09 |
| 2018-08-21 | 12.79 |
| 2018-08-20 | 10.20 |
| 2018-08-17 | 8.91 |
| 2018-08-16 | 9.34 |
| 2018-08-15 | 13.66 |
| 2018-08-14 | 8.91 |
| 2018-08-13 | 6.74 |
| 2018-08-10 | 10.20 |
| 2018-08-09 | 18.84 |
| 2018-08-08 | 20.57 |
| 2018-08-07 | 15.82 |
| 2018-08-06 | 14.52 |
| 2018-08-03 | 21.01 |
| 2018-08-02 | 25.33 |
| 2018-08-01 | 26.62 |
| 2018-07-31 | 25.76 |
| 2018-07-30 | 24.03 |
| 2018-07-27 | 26.62 |
| 2018-07-26 | 21.01 |
| 2018-07-25 | 19.71 |
| 2018-07-24 | 19.71 |
| 2018-07-23 | 15.82 |
| 2018-07-20 | 16.25 |
| 2018-07-19 | 18.41 |
| 2018-07-18 | 18.84 |
| 2018-07-17 | 19.71 |
| 2018-07-16 | 16.68 |
| 2018-07-13 | 15.82 |
| 2018-07-12 | 21.87 |
| 2018-07-11 | 15.82 |
| 2018-07-10 | 19.71 |
| 2018-07-09 | 22.30 |
| 2018-07-06 | 18.41 |
| 2018-07-05 | 16.25 |
| 2018-07-04 | 22.73 |
| 2018-07-03 | 22.30 |
| 2018-06-29 | 24.90 |
| 2018-06-28 | 19.28 |
| 2018-06-27 | 19.71 |
| 2018-06-26 | 19.71 |
| 2018-06-25 | 19.28 |
| 2018-06-22 | 13.66 |
| 2018-06-21 | 16.68 |
| 2018-06-20 | 21.87 |
| 2018-06-19 | 16.25 |
| 2018-06-15 | 21.01 |
| 2018-06-14 | 24.03 |
| 2018-06-13 | 21.87 |
| 2018-06-12 | 20.14 |
| 2018-06-11 | 17.98 |
| 2018-06-08 | 13.66 |
| 2018-06-07 | 13.66 |
| 2018-06-06 | 8.91 |
| 2018-06-05 | 3.29 |
| 2018-06-04 | 6.06 |
| 2018-06-01 | 8.56 |
| 2018-05-31 | 9.40 |
| 2018-05-30 | 3.97 |
| 2018-05-29 | 4.80 |
| 2018-05-28 | 2.72 |
| 2018-05-25 | 1.05 |
| 2018-05-24 | 3.13 |
| 2018-05-23 | 3.97 |
| 2018-05-21 | 1.05 |
| 2018-05-18 | 1.46 |
| 2018-05-17 | -1.88 |
| 2018-05-16 | -1.88 |
| 2018-05-15 | -2.29 |
| 2018-05-14 | -1.88 |
| 2018-05-11 | -5.22 |
| 2018-05-10 | -7.30 |
| 2018-05-09 | -9.39 |
| 2018-05-08 | -8.97 |
| 2018-05-07 | -10.23 |
| 2018-05-04 | -10.64 |
| 2018-05-03 | -8.97 |
| 2018-05-02 | -11.48 |
| 2018-04-30 | -13.15 |
| 2018-04-27 | -15.24 |
| 2018-04-26 | -16.49 |
| 2018-04-25 | -13.15 |
| 2018-04-24 | -12.31 |
| 2018-04-23 | -11.06 |
| 2018-04-20 | -11.48 |
| 2018-04-19 | -7.72 |
| 2018-04-18 | -10.23 |
| 2018-04-17 | -15.24 |
| 2018-04-16 | -13.99 |
| 2018-04-13 | -11.06 |
| 2018-04-12 | -9.81 |
| 2018-04-11 | -9.81 |
| 2018-04-10 | -11.06 |
| 2018-04-09 | -11.90 |
| 2018-04-06 | -12.31 |
| 2018-04-04 | -13.99 |
| 2018-04-03 | -13.15 |
| 2018-03-29 | -8.14 |
| 2018-03-28 | -9.39 |
| 2018-03-27 | -6.47 |
| 2018-03-26 | -12.73 |
| 2018-03-23 | -12.73 |
| 2018-03-22 | -11.06 |
| 2018-03-21 | -11.06 |
| 2018-03-20 | -9.39 |
| 2018-03-19 | -6.47 |
| 2018-03-16 | -4.38 |
| 2018-03-15 | -3.13 |
| 2018-03-14 | -2.29 |
| 2018-03-13 | -0.21 |
| 2018-03-12 | -0.62 |
| 2018-03-09 | -5.22 |
| 2018-03-08 | -6.05 |
| 2018-03-07 | -4.80 |
| 2018-03-06 | -3.13 |
| 2018-03-05 | -3.96 |
| 2018-03-02 | -1.88 |
| 2018-03-01 | -0.62 |
| 2018-02-28 | -1.04 |
| 2018-02-27 | -0.21 |
| 2018-02-26 | 1.05 |
| 2018-02-23 | 2.72 |
| 2018-02-22 | 5.64 |
| 2018-02-21 | 7.73 |
| 2018-02-20 | 4.39 |
| 2018-02-15 | 3.55 |
| 2018-02-14 | 1.88 |
| 2018-02-13 | 0.21 |
| 2018-02-12 | -1.04 |
| 2018-02-09 | 0.63 |
| 2018-02-08 | 1.05 |
| 2018-02-07 | 4.39 |
| 2018-02-06 | 1.46 |
| 2018-02-05 | 11.90 |
| 2018-02-02 | 13.99 |
| 2018-02-01 | 14.83 |
| 2018-01-31 | 17.75 |
| 2018-01-30 | 22.34 |
| 2018-01-29 | 19.42 |
| 2018-01-26 | 23.18 |
| 2018-01-25 | 24.85 |
| 2018-01-24 | 25.26 |
| 2018-01-23 | 16.91 |
| 2018-01-22 | 19.42 |
| 2018-01-19 | 20.25 |
| 2018-01-18 | 21.51 |
| 2018-01-17 | 21.92 |
| 2018-01-16 | 11.90 |
| 2018-01-15 | 10.65 |
| 2018-01-12 | 11.90 |
| 2018-01-11 | 7.31 |
| 2018-01-10 | 6.89 |
| 2018-01-09 | 6.89 |
| 2018-01-08 | 1.88 |
| 2018-01-05 | 2.30 |
| 2018-01-04 | 2.30 |
| 2018-01-03 | 3.97 |
| 2018-01-02 | 4.80 |
| 2017-12-29 | 3.13 |
| 2017-12-28 | 7.31 |
| 2017-12-27 | 6.06 |
| 2017-12-22 | 1.46 |
| 2017-12-21 | 3.13 |
| 2017-12-20 | 0.21 |
| 2017-12-19 | -1.04 |
| 2017-12-18 | -0.21 |
| 2017-12-15 | -0.21 |
| 2017-12-14 | 1.05 |
| 2017-12-13 | 1.88 |
| 2017-12-12 | -3.55 |
| 2017-12-11 | -7.30 |
| 2017-12-08 | -9.39 |
| 2017-12-07 | -11.48 |
| 2017-12-06 | -6.47 |
| 2017-12-05 | -6.05 |
| 2017-12-04 | -7.72 |
| 2017-12-01 | -8.14 |
| 2017-11-30 | -9.39 |
| 2017-11-29 | -9.81 |
| 2017-11-28 | -8.56 |
| 2017-11-27 | -6.89 |
| 2017-11-24 | -4.80 |
| 2017-11-23 | -3.96 |
| 2017-11-22 | -6.89 |
| 2017-11-21 | -7.30 |
| 2017-11-20 | -5.63 |
| 2017-11-17 | -3.96 |
| 2017-11-16 | -1.88 |
| 2017-11-15 | 1.88 |
| 2017-11-14 | 3.55 |
| 2017-11-13 | 0.21 |
| 2017-11-10 | 0.63 |
| 2017-11-09 | 0.63 |
| 2017-11-08 | 1.46 |
| 2017-11-07 | 4.39 |
| 2017-11-06 | -0.62 |
| 2017-11-03 | 0.21 |
| 2017-11-02 | 0.21 |
| 2017-11-01 | -2.29 |
| 2017-10-31 | -2.71 |
| 2017-10-30 | -2.71 |
| 2017-10-27 | -5.63 |
| 2017-10-26 | -3.13 |
| 2017-10-25 | -2.71 |
| 2017-10-24 | 0.21 |
| 2017-10-23 | 1.05 |
| 2017-10-20 | 1.05 |
| 2017-10-19 | -1.88 |
| 2017-10-18 | 1.88 |
| 2017-10-17 | 1.46 |
| 2017-10-16 | 1.46 |
| 2017-10-13 | 3.13 |
| 2017-10-12 | 2.72 |
| 2017-10-11 | 1.05 |
| 2017-10-10 | 4.39 |
| 2017-10-09 | 7.31 |
| 2017-10-06 | 8.56 |
| 2017-10-04 | 6.89 |
| 2017-10-03 | 8.56 |
| 2017-09-29 | 6.06 |
| 2017-09-28 | -0.21 |
| 2017-09-27 | 1.05 |
| 2017-09-26 | 2.30 |
| 2017-09-25 | -6.47 |
| 2017-09-22 | 1.05 |
| 2017-09-21 | 4.39 |
| 2017-09-20 | 0.21 |
| 2017-09-19 | -0.62 |
| 2017-09-18 | -1.04 |
| 2017-09-15 | -1.46 |
| 2017-09-14 | -2.29 |
| 2017-09-13 | -3.55 |
| 2017-09-12 | -4.38 |
| 2017-09-11 | -5.22 |
| 2017-09-08 | -3.13 |
| 2017-09-07 | 0.21 |
| 2017-09-06 | -1.04 |
| 2017-09-05 | -3.13 |
| 2017-09-04 | -3.96 |
| 2017-09-01 | -1.88 |
| 2017-08-31 | 0.63 |
| 2017-08-30 | -7.30 |
| 2017-08-29 | -5.22 |
| 2017-08-28 | -4.80 |
| 2017-08-25 | -3.55 |
| 2017-08-24 | -3.13 |
| 2017-08-22 | -3.96 |
| 2017-08-21 | -5.22 |
| 2017-08-18 | -3.96 |
| 2017-08-17 | -0.62 |
| 2017-08-16 | 0.63 |
| 2017-08-15 | -0.62 |
| 2017-08-14 | -3.55 |
| 2017-08-11 | -3.55 |
| 2017-08-10 | -1.88 |
| 2017-08-09 | 1.05 |
| 2017-08-08 | 1.05 |
| 2017-08-07 | -3.55 |
| 2017-08-04 | -6.47 |
| 2017-08-03 | -9.39 |
| 2017-08-02 | -6.89 |
| 2017-08-01 | -5.63 |
| 2017-07-31 | -8.14 |
| 2017-07-28 | -13.15 |
| 2017-07-27 | -11.48 |
| 2017-07-26 | -8.97 |
| 2017-07-25 | -10.64 |
| 2017-07-24 | -4.38 |
| 2017-07-21 | -2.71 |
| 2017-07-20 | -10.23 |
| 2017-07-19 | -8.56 |
| 2017-07-18 | -13.57 |
| 2017-07-17 | -13.15 |
| 2017-07-14 | -12.73 |
| 2017-07-13 | -12.31 |
| 2017-07-12 | -13.99 |
| 2017-07-11 | -16.07 |
| 2017-07-10 | -17.33 |
| 2017-07-07 | -15.24 |
| 2017-07-06 | -14.82 |
| 2017-07-05 | -13.99 |
| 2017-07-04 | -15.24 |
| 2017-07-03 | -12.73 |
| 2017-06-30 | -22.75 |
| 2017-06-29 | -22.75 |
| 2017-06-28 | -23.59 |
| 2017-06-27 | -21.08 |
| 2017-06-26 | -19.83 |
| 2017-06-23 | -21.50 |
| 2017-06-22 | -21.08 |
| 2017-06-21 | -21.08 |
| 2017-06-20 | -19.83 |
| 2017-06-19 | -20.67 |
| 2017-06-16 | -20.25 |
| 2017-06-15 | -18.58 |
| 2017-06-14 | -19.00 |
| 2017-06-13 | -18.58 |
| 2017-06-12 | -18.16 |
| 2017-06-09 | -18.16 |
| 2017-06-08 | -16.91 |
| 2017-06-07 | -18.58 |
| 2017-06-06 | -19.70 |
| 2017-06-05 | -20.51 |
| 2017-06-02 | -20.91 |
| 2017-06-01 | -19.70 |
| 2017-05-31 | -19.70 |
| 2017-05-29 | -16.45 |
| 2017-05-26 | -16.45 |
| 2017-05-25 | -15.64 |
| 2017-05-24 | -16.05 |
| 2017-05-23 | -14.83 |
| 2017-05-22 | -14.02 |
| 2017-05-19 | -15.64 |
| 2017-05-18 | -17.26 |
| 2017-05-17 | -14.42 |
| 2017-05-16 | -16.86 |
| 2017-05-15 | -16.86 |
| 2017-05-12 | -15.64 |
| 2017-05-11 | -15.64 |
| 2017-05-10 | -15.64 |
| 2017-05-09 | -14.83 |
| 2017-05-08 | -17.26 |
| 2017-05-05 | -15.24 |
| 2017-05-04 | -14.42 |
| 2017-05-02 | -11.18 |
| 2017-04-28 | -9.56 |
| 2017-04-27 | -10.77 |
| 2017-04-26 | -7.53 |
| 2017-04-25 | -7.53 |
| 2017-04-24 | -12.80 |
| 2017-04-21 | -11.18 |
| 2017-04-20 | -12.80 |
| 2017-04-19 | -9.96 |
| 2017-04-18 | -9.56 |
| 2017-04-13 | -6.72 |
| 2017-04-12 | -5.91 |
| 2017-04-11 | -5.50 |
| 2017-04-10 | -5.50 |
| 2017-04-07 | -1.85 |
| 2017-04-06 | -3.07 |
| 2017-04-05 | -1.45 |
| 2017-04-03 | -2.66 |
| 2017-03-31 | 1.39 |
| 2017-03-30 | -1.45 |
| 2017-03-29 | -7.94 |
| 2017-03-28 | -6.31 |
| 2017-03-27 | -7.53 |
| 2017-03-24 | -3.47 |
| 2017-03-23 | -2.26 |
| 2017-03-22 | -0.23 |
| 2017-03-21 | 2.61 |
| 2017-03-20 | 3.42 |
| 2017-03-17 | 2.61 |
| 2017-03-16 | 1.80 |
| 2017-03-15 | -0.64 |
| 2017-03-14 | 0.58 |
| 2017-03-13 | 1.80 |
| 2017-03-10 | 0.58 |
| 2017-03-09 | 3.83 |
| 2017-03-08 | 9.10 |
| 2017-03-07 | 7.07 |
| 2017-03-06 | 7.48 |
| 2017-03-03 | 5.85 |
| 2017-03-02 | 8.69 |
| 2017-03-01 | 8.69 |
| 2017-02-28 | 9.10 |
| 2017-02-27 | 7.07 |
| 2017-02-24 | 9.91 |
| 2017-02-23 | 9.91 |
| 2017-02-22 | 10.72 |
| 2017-02-21 | 6.66 |
| 2017-02-20 | 5.85 |
| 2017-02-17 | 3.83 |
| 2017-02-16 | 5.04 |
| 2017-02-15 | 4.64 |
| 2017-02-14 | 6.66 |
| 2017-02-13 | 8.69 |
| 2017-02-10 | 5.45 |
| 2017-02-09 | 8.69 |
| 2017-02-08 | 7.88 |
| 2017-02-07 | 12.34 |
| 2017-02-06 | 7.48 |
| 2017-02-03 | 10.72 |
| 2017-02-02 | 12.75 |
| 2017-02-01 | 14.78 |
| 2017-01-27 | 9.50 |
| 2017-01-26 | 8.29 |
| 2017-01-25 | 8.29 |
| 2017-01-24 | 7.07 |
| 2017-01-23 | 1.39 |
| 2017-01-20 | -2.66 |
| 2017-01-19 | 0.58 |
| 2017-01-18 | -2.26 |
| 2017-01-17 | -5.91 |
| 2017-01-16 | -8.75 |
| 2017-01-13 | -5.91 |
| 2017-01-12 | -5.91 |
| 2017-01-11 | -11.18 |
| 2017-01-10 | -13.61 |
| 2017-01-09 | -16.05 |
| 2017-01-06 | -15.64 |
| 2017-01-05 | -15.64 |
| 2017-01-04 | -14.83 |
| 2017-01-03 | -14.02 |
| 2016-12-30 | -12.80 |
| 2016-12-29 | -12.80 |
| 2016-12-28 | -12.80 |
| 2016-12-23 | -22.54 |
| 2016-12-22 | -23.75 |
| 2016-12-21 | -23.35 |
| 2016-12-20 | -24.56 |
| 2016-12-19 | -24.56 |
| 2016-12-16 | -22.13 |
| 2016-12-15 | -16.86 |
| 2016-12-14 | -16.05 |
| 2016-12-13 | -15.64 |
| 2016-12-12 | -13.61 |
| 2016-12-09 | -13.21 |
| 2016-12-08 | -13.61 |
| 2016-12-07 | -20.51 |
| 2016-12-06 | -23.35 |
| 2016-12-05 | -25.78 |
| 2016-12-02 | -24.56 |
| 2016-12-01 | -22.94 |
| 2016-11-30 | -27.81 |
| 2016-11-29 | -27.40 |
| 2016-11-28 | -25.38 |
| 2016-11-25 | -22.94 |
| 2016-11-24 | -23.35 |
| 2016-11-23 | -22.94 |
| 2016-11-22 | -25.38 |
| 2016-11-21 | -20.91 |
| 2016-11-18 | -20.91 |
| 2016-11-17 | -22.94 |
| 2016-11-16 | -24.16 |
| 2016-11-15 | -27.40 |
| 2016-11-14 | -25.78 |
| 2016-11-11 | -33.49 |
| 2016-11-10 | -34.70 |
| 2016-11-09 | -37.95 |
| 2016-11-08 | -36.73 |
| 2016-11-07 | -35.92 |
| 2016-11-04 | -36.33 |
| 2016-11-03 | -36.73 |
| 2016-11-02 | -37.54 |
| 2016-11-01 | -37.14 |
| 2016-10-31 | -39.16 |
| 2016-10-28 | -41.19 |
| 2016-10-27 | -39.16 |
| 2016-10-26 | -37.95 |
| 2016-10-25 | -37.54 |
| 2016-10-24 | -36.73 |
| 2016-10-20 | -34.70 |
| 2016-10-19 | -37.54 |
| 2016-10-18 | -36.73 |
| 2016-10-17 | -37.95 |
| 2016-10-14 | -37.14 |
| 2016-10-13 | -37.14 |
| 2016-10-12 | -36.33 |
| 2016-10-11 | -36.33 |
| 2016-10-07 | -36.33 |
| 2016-10-06 | -36.33 |
| 2016-10-05 | -39.16 |
| 2016-10-04 | -41.19 |
| 2016-10-03 | -42.00 |
| 2016-09-30 | -42.41 |
| 2016-09-29 | -42.41 |
| 2016-09-28 | -42.81 |
| 2016-09-27 | -42.00 |
| 2016-09-26 | -42.00 |
| 2016-09-23 | -40.79 |
| 2016-09-22 | -41.19 |
| 2016-09-21 | -41.60 |
| 2016-09-20 | -42.00 |
| 2016-09-19 | -41.19 |
| 2016-09-15 | -41.19 |
| 2016-09-14 | -40.79 |
| 2016-09-13 | -39.98 |
| 2016-09-12 | -38.76 |
| 2016-09-09 | -35.92 |
| 2016-09-08 | -36.33 |
| 2016-09-07 | -35.51 |
| 2016-09-06 | -36.73 |
| 2016-09-05 | -38.35 |
| 2016-09-02 | -39.98 |
| 2016-09-01 | -39.57 |
| 2016-08-31 | -39.98 |
| 2016-08-30 | -38.76 |
| 2016-08-29 | -39.16 |
| 2016-08-26 | -37.14 |
| 2016-08-25 | -35.51 |
| 2016-08-24 | -34.70 |
| 2016-08-23 | -33.89 |
| 2016-08-22 | -33.89 |
| 2016-08-19 | -31.86 |
| 2016-08-18 | -31.86 |
| 2016-08-17 | -31.86 |
| 2016-08-16 | -32.68 |
| 2016-08-15 | -33.89 |
| 2016-08-12 | -33.89 |
| 2016-08-11 | -34.70 |
| 2016-08-10 | -34.70 |
| 2016-08-09 | -34.70 |
| 2016-08-08 | -34.70 |
| 2016-08-05 | -36.73 |
| 2016-08-04 | -36.33 |
| 2016-08-03 | -36.33 |
| 2016-08-01 | -35.51 |
| 2016-07-29 | -37.14 |
| 2016-07-28 | -36.33 |
| 2016-07-27 | -37.14 |
| 2016-07-26 | -37.14 |
| 2016-07-25 | -37.14 |
| 2016-07-22 | -36.33 |
| 2016-07-21 | -37.14 |
| 2016-07-20 | -37.54 |
| 2016-07-19 | -37.95 |
| 2016-07-18 | -38.35 |
| 2016-07-15 | -37.95 |
| 2016-07-14 | -37.54 |
| 2016-07-13 | -38.76 |
| 2016-07-12 | -39.57 |
| 2016-07-11 | -41.19 |
| 2016-07-08 | -42.81 |
| 2016-07-07 | -42.41 |
| 2016-07-06 | -42.00 |
| 2016-07-05 | -41.19 |
| 2016-07-04 | -41.19 |
| 2016-06-30 | -44.84 |
| 2016-06-29 | -40.79 |
| 2016-06-28 | -41.19 |
| 2016-06-27 | -40.79 |
| 2016-06-24 | -41.19 |
| 2016-06-23 | -38.76 |
| 2016-06-22 | -38.35 |
| 2016-06-21 | -39.57 |
| 2016-06-20 | -39.16 |
| 2016-06-17 | -40.38 |
| 2016-06-16 | -41.60 |
| 2016-06-15 | -39.98 |
| 2016-06-14 | -40.79 |
| 2016-06-13 | -37.95 |
| 2016-06-10 | -35.92 |
| 2016-06-08 | -35.11 |
| 2016-06-07 | -34.30 |
| 2016-06-06 | -34.30 |
| 2016-06-03 | -33.89 |
| 2016-06-02 | -34.30 |
| 2016-06-01 | -34.49 |
| 2016-05-31 | -34.11 |
| 2016-05-30 | -34.11 |
| 2016-05-27 | -34.88 |
| 2016-05-26 | -34.88 |
| 2016-05-25 | -34.11 |
| 2016-05-24 | -34.49 |
| 2016-05-23 | -34.49 |
| 2016-05-20 | -34.11 |
| 2016-05-19 | -34.88 |
| 2016-05-18 | -34.88 |
| 2016-05-17 | -35.64 |
| 2016-05-16 | -36.41 |
| 2016-05-13 | -36.79 |
| 2016-05-12 | -34.88 |
| 2016-05-11 | -34.88 |
| 2016-05-10 | -35.26 |
| 2016-05-09 | -36.41 |
| 2016-05-06 | -34.11 |
| 2016-05-05 | -32.19 |
| 2016-05-04 | -32.58 |
| 2016-05-03 | -31.43 |
| 2016-04-29 | -31.04 |
| 2016-04-28 | -29.90 |
| 2016-04-27 | -27.60 |
| 2016-04-26 | -27.60 |
| 2016-04-25 | -27.21 |
| 2016-04-22 | -27.21 |
| 2016-04-21 | -27.21 |
| 2016-04-20 | -27.21 |
| 2016-04-19 | -27.21 |
| 2016-04-18 | -27.98 |
| 2016-04-15 | -26.45 |
| 2016-04-14 | -26.45 |
| 2016-04-13 | -26.83 |
| 2016-04-12 | -29.51 |
| 2016-04-11 | -30.66 |
| 2016-04-08 | -29.51 |
| 2016-04-07 | -29.90 |
| 2016-04-06 | -29.90 |
| 2016-04-05 | -29.90 |
| 2016-04-01 | -26.83 |
| 2016-03-31 | -24.92 |
| 2016-03-30 | -25.68 |
| 2016-03-29 | -27.21 |
| 2016-03-24 | -27.98 |
| 2016-03-23 | -27.60 |
| 2016-03-22 | -27.60 |
| 2016-03-21 | -25.30 |
| 2016-03-18 | -26.83 |
| 2016-03-17 | -26.45 |
| 2016-03-16 | -29.13 |
| 2016-03-15 | -27.21 |
| 2016-03-14 | -27.98 |
| 2016-03-11 | -31.04 |
| 2016-03-10 | -31.81 |
| 2016-03-09 | -32.96 |
| 2016-03-08 | -30.28 |
| 2016-03-07 | -31.04 |
| 2016-03-04 | -31.04 |
| 2016-03-03 | -32.19 |
| 2016-03-02 | -32.58 |
| 2016-03-01 | -34.11 |
| 2016-02-29 | -34.11 |
| 2016-02-26 | -32.96 |
| 2016-02-25 | -33.34 |
| 2016-02-24 | -31.04 |
| 2016-02-23 | -35.26 |
| 2016-02-22 | -34.88 |
| 2016-02-19 | -34.49 |
| 2016-02-18 | -33.73 |
| 2016-02-17 | -36.79 |
| 2016-02-16 | -37.94 |
| 2016-02-15 | -39.47 |
| 2016-02-12 | -41.39 |
| 2016-02-11 | -42.15 |
| 2016-02-05 | -40.24 |
| 2016-02-04 | -41.39 |
| 2016-02-03 | -41.77 |
| 2016-02-02 | -39.86 |
| 2016-02-01 | -39.47 |
| 2016-01-29 | -37.94 |
| 2016-01-28 | -39.86 |
| 2016-01-27 | -39.09 |
| 2016-01-26 | -39.09 |
| 2016-01-25 | -36.79 |
| 2016-01-22 | -37.94 |
| 2016-01-21 | -38.32 |
| 2016-01-20 | -39.09 |
| 2016-01-19 | -35.64 |
| 2016-01-18 | -37.17 |
| 2016-01-15 | -35.26 |
| 2016-01-14 | -31.43 |
| 2016-01-13 | -29.51 |
| 2016-01-12 | -28.75 |
| 2016-01-11 | -28.36 |
| 2016-01-08 | -23.38 |
| 2016-01-07 | -23.00 |
| 2016-01-06 | -19.55 |
| 2016-01-05 | -20.32 |
| 2016-01-04 | -21.47 |
| 2015-12-31 | -19.17 |
| 2015-12-30 | -18.40 |
| 2015-12-29 | -18.40 |
| 2015-12-28 | -18.02 |
| 2015-12-24 | -18.40 |
| 2015-12-23 | -19.17 |
| 2015-12-22 | -19.94 |
| 2015-12-21 | -21.08 |
| 2015-12-18 | -21.85 |
| 2015-12-17 | -21.85 |
| 2015-12-16 | -22.23 |
| 2015-12-15 | -23.00 |
| 2015-12-14 | -23.00 |
| 2015-12-11 | -22.62 |
| 2015-12-10 | -22.23 |
| 2015-12-09 | -21.85 |
| 2015-12-08 | -19.55 |
| 2015-12-07 | -18.02 |
| 2015-12-04 | -18.40 |
| 2015-12-03 | -18.02 |
| 2015-12-02 | -18.02 |
| 2015-12-01 | -18.02 |
| 2015-11-30 | -19.17 |
| 2015-11-27 | -18.02 |
| 2015-11-26 | -14.95 |
| 2015-11-25 | -14.19 |
| 2015-11-24 | -13.42 |
| 2015-11-23 | -12.27 |
| 2015-11-20 | -11.89 |
| 2015-11-19 | -14.19 |
| 2015-11-18 | -15.72 |
| 2015-11-17 | -16.10 |
| 2015-11-16 | -15.72 |
| 2015-11-13 | -13.81 |
| 2015-11-12 | -12.27 |
| 2015-11-11 | -11.51 |
| 2015-11-10 | -9.59 |
| 2015-11-09 | -8.83 |
| 2015-11-06 | -7.68 |
| 2015-11-05 | -8.06 |
| 2015-11-04 | -9.59 |
| 2015-11-03 | -10.36 |
| 2015-11-02 | -11.89 |
| 2015-10-30 | -11.12 |
| 2015-10-29 | -10.74 |
| 2015-10-28 | -11.89 |
| 2015-10-27 | -11.12 |
| 2015-10-26 | -11.89 |
| 2015-10-23 | -11.89 |
| 2015-10-22 | -13.04 |
| 2015-10-20 | -11.51 |
| 2015-10-19 | -10.74 |
| 2015-10-16 | -10.74 |
| 2015-10-15 | -11.89 |
| 2015-10-14 | -14.19 |
| 2015-10-13 | -13.42 |
| 2015-10-12 | -13.42 |
| 2015-10-09 | -15.34 |
| 2015-10-08 | -16.49 |
| 2015-10-07 | -14.19 |
| 2015-10-06 | -18.40 |
| 2015-10-05 | -18.40 |
| 2015-10-02 | -18.79 |
| 2015-09-30 | -20.70 |
| 2015-09-29 | -22.23 |
| 2015-09-25 | -16.87 |
| 2015-09-24 | -16.87 |
| 2015-09-23 | -16.49 |
| 2015-09-22 | -14.95 |
| 2015-09-21 | -16.10 |
| 2015-09-18 | -13.42 |
| 2015-09-17 | -13.04 |
| 2015-09-16 | -12.66 |
| 2015-09-15 | -15.34 |
| 2015-09-14 | -14.57 |
| 2015-09-11 | -14.19 |
| 2015-09-10 | -14.95 |
| 2015-09-09 | -14.95 |
| 2015-09-08 | -17.64 |
| 2015-09-07 | -19.94 |
| 2015-09-04 | -19.94 |
| 2015-09-02 | -19.17 |
| 2015-09-01 | -14.19 |
| 2015-08-31 | -15.72 |
| 2015-08-28 | -14.57 |
| 2015-08-27 | -16.87 |
| 2015-08-26 | -14.95 |
| 2015-08-25 | -19.17 |
| 2015-08-24 | -18.40 |
| 2015-08-21 | -11.12 |
| 2015-08-20 | -6.14 |
| 2015-08-19 | -4.99 |
| 2015-08-18 | -4.23 |
| 2015-08-17 | -2.31 |
| 2015-08-14 | 1.90 |
| 2015-08-13 | 3.05 |
| 2015-08-12 | 3.05 |
| 2015-08-11 | 2.28 |
| 2015-08-10 | 2.28 |
| 2015-08-07 | 2.28 |
| 2015-08-06 | -0.40 |
| 2015-08-05 | 1.13 |
| 2015-08-04 | -4.99 |
| 2015-08-03 | -6.14 |
| 2015-07-31 | -3.46 |
| 2015-07-30 | -4.23 |
| 2015-07-29 | -2.31 |
| 2015-07-28 | -5.76 |
| 2015-07-27 | -3.85 |
| 2015-07-24 | -0.01 |
| 2015-07-23 | 0.75 |
| 2015-07-22 | 0.75 |
| 2015-07-21 | 2.67 |
| 2015-07-20 | 3.43 |
| 2015-07-17 | 5.73 |
| 2015-07-16 | 5.35 |
| 2015-07-15 | 3.82 |
| 2015-07-14 | 5.35 |
| 2015-07-13 | 4.97 |
| 2015-07-10 | 3.43 |
| 2015-07-09 | -2.70 |
| 2015-07-08 | -9.21 |
| 2015-07-07 | -4.61 |
| 2015-07-06 | 0.37 |
| 2015-07-03 | 4.97 |
| 2015-07-02 | 6.11 |
| 2015-06-30 | 8.41 |
| 2015-06-29 | 6.50 |
| 2015-06-26 | 9.95 |
| 2015-06-25 | 12.24 |
| 2015-06-24 | 12.24 |
| 2015-06-23 | 13.39 |
| 2015-06-22 | 13.39 |
| 2015-06-19 | 12.63 |
| 2015-06-18 | 14.93 |
| 2015-06-17 | 16.46 |
| 2015-06-16 | 15.69 |
| 2015-06-15 | 20.29 |
| 2015-06-12 | 21.44 |
| 2015-06-11 | 17.22 |
| 2015-06-10 | 20.29 |
| 2015-06-09 | 18.76 |
| 2015-06-08 | 22.20 |
| 2015-06-05 | 19.91 |
| 2015-06-04 | 20.67 |
| 2015-06-03 | 23.35 |
| 2015-06-02 | 26.42 |
| 2015-06-01 | 27.57 |
| 2015-05-29 | 21.75 |
| 2015-05-28 | 18.95 |
| 2015-05-27 | 18.60 |
| 2015-05-26 | 16.49 |
| 2015-05-22 | 15.44 |
| 2015-05-21 | 16.14 |
| 2015-05-20 | 15.79 |
| 2015-05-19 | 13.33 |
| 2015-05-18 | 12.98 |
| 2015-05-15 | 15.09 |
| 2015-05-14 | 14.39 |
| 2015-05-13 | 14.04 |
| 2015-05-12 | 16.14 |
| 2015-05-11 | 16.49 |
| 2015-05-08 | 15.44 |
| 2015-05-07 | 14.74 |
| 2015-05-06 | 16.84 |
| 2015-05-05 | 17.19 |
| 2015-05-04 | 20.00 |
| 2015-04-30 | 21.40 |
| 2015-04-29 | 19.30 |
| 2015-04-28 | 20.70 |
| 2015-04-27 | 22.46 |
| 2015-04-24 | 17.89 |
| 2015-04-23 | 18.25 |
| 2015-04-22 | 18.95 |
| 2015-04-21 | 15.79 |
| 2015-04-20 | 14.74 |
| 2015-04-17 | 19.65 |
| 2015-04-16 | 19.65 |
| 2015-04-15 | 20.00 |
| 2015-04-14 | 18.60 |
| 2015-04-13 | 27.02 |
| 2015-04-10 | 18.95 |
| 2015-04-09 | 15.44 |
| 2015-04-08 | 14.39 |
| 2015-04-02 | 9.12 |
| 2015-04-01 | 3.86 |
| 2015-03-31 | 3.86 |
| 2015-03-30 | 2.11 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | -3.16 |
| 2015-03-25 | -1.75 |
| 2015-03-24 | -1.40 |
| 2015-03-23 | -0.70 |
| 2015-03-20 | 0.70 |
| 2015-03-19 | -1.05 |
| 2015-03-18 | 0.70 |
| 2015-03-17 | 2.46 |
| 2015-03-16 | 2.11 |
| 2015-03-13 | 5.96 |
| 2015-03-12 | 5.61 |
| 2015-03-11 | 7.02 |
| 2015-03-10 | 10.18 |
| 2015-03-09 | 12.28 |
| 2015-03-06 | 9.82 |
| 2015-03-05 | 11.58 |
| 2015-03-04 | 9.47 |
| 2015-03-03 | 8.77 |
| 2015-03-02 | 4.91 |
| 2015-02-27 | 9.47 |
| 2015-02-26 | 9.47 |
| 2015-02-25 | 13.68 |
| 2015-02-24 | 10.18 |
| 2015-02-23 | 5.96 |
| 2015-02-18 | 5.61 |
| 2015-02-17 | 5.96 |
| 2015-02-16 | 3.51 |
| 2015-02-13 | 4.56 |
| 2015-02-12 | -0.35 |
| 2015-02-11 | -0.35 |
| 2015-02-10 | -3.51 |
| 2015-02-09 | -4.56 |
| 2015-02-06 | -1.40 |
| 2015-02-05 | -3.51 |
| 2015-02-04 | -2.11 |
| 2015-02-03 | -5.96 |
| 2015-02-02 | -5.26 |
| 2015-01-30 | -5.26 |
| 2015-01-29 | -4.91 |
| 2015-01-28 | -5.26 |
| 2015-01-27 | -4.91 |
| 2015-01-26 | -4.91 |
| 2015-01-23 | -5.61 |
| 2015-01-22 | -4.56 |
| 2015-01-21 | -4.21 |
| 2015-01-20 | -4.56 |
| 2015-01-19 | -4.91 |
| 2015-01-16 | -3.51 |
| 2015-01-15 | -1.40 |
| 2015-01-14 | -2.11 |
| 2015-01-13 | -1.40 |
| 2015-01-12 | 1.40 |
| 2015-01-09 | 2.46 |
| 2015-01-08 | 2.81 |
| 2015-01-07 | 1.40 |
| 2015-01-06 | 2.46 |
| 2015-01-05 | 3.16 |
| 2015-01-02 | -0.70 |
| 2014-12-31 | -3.51 |
| 2014-12-30 | -5.26 |
| 2014-12-29 | -4.56 |
| 2014-12-24 | -1.75 |
| 2014-12-23 | -2.81 |
| 2014-12-22 | -3.16 |
| 2014-12-19 | -2.11 |
| 2014-12-18 | -4.21 |
| 2014-12-17 | -3.51 |
| 2014-12-16 | 1.75 |
| 2014-12-15 | 3.16 |
| 2014-12-12 | 0.70 |
| 2014-12-11 | -2.46 |
| 2014-12-10 | -2.81 |
| 2014-12-09 | -1.40 |
| 2014-12-08 | 0.35 |
| 2014-12-05 | 1.05 |
| 2014-12-04 | -3.51 |
| 2014-12-03 | -4.56 |
| 2014-12-02 | -5.61 |
| 2014-12-01 | -5.61 |
| 2014-11-28 | -1.40 |
| 2014-11-27 | 1.05 |
| 2014-11-26 | 0.35 |
| 2014-11-25 | 1.05 |
| 2014-11-24 | -4.91 |
| 2014-11-21 | -3.51 |
| 2014-11-20 | -7.37 |
| 2014-11-19 | -10.18 |
| 2014-11-18 | -12.28 |
| 2014-11-17 | -8.42 |
| 2014-11-14 | -5.96 |
| 2014-11-13 | -2.81 |
| 2014-11-12 | -3.86 |
| 2014-11-11 | -4.56 |
| 2014-11-10 | -2.81 |
| 2014-11-07 | -1.05 |
| 2014-11-06 | 0.70 |
| 2014-11-05 | 1.40 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | -2.11 |
| 2014-10-31 | -3.51 |
| 2014-10-30 | -4.56 |
| 2014-10-29 | -4.21 |
| 2014-10-28 | -4.56 |
| 2014-10-27 | -4.91 |
| 2014-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy