Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 162.38 |
| 2026-01-22 | 163.58 |
| 2026-01-21 | 163.99 |
| 2026-01-20 | 164.79 |
| 2026-01-19 | 166.00 |
| 2026-01-16 | 166.81 |
| 2026-01-15 | 167.61 |
| 2026-01-14 | 165.20 |
| 2026-01-13 | 165.20 |
| 2026-01-12 | 163.58 |
| 2026-01-09 | 158.75 |
| 2026-01-08 | 157.94 |
| 2026-01-07 | 160.36 |
| 2026-01-06 | 161.97 |
| 2026-01-05 | 161.97 |
| 2026-01-02 | 164.39 |
| 2025-12-31 | 159.96 |
| 2025-12-30 | 161.57 |
| 2025-12-29 | 157.54 |
| 2025-12-24 | 157.94 |
| 2025-12-23 | 158.75 |
| 2025-12-22 | 160.36 |
| 2025-12-19 | 162.38 |
| 2025-12-18 | 161.97 |
| 2025-12-17 | 161.57 |
| 2025-12-16 | 163.08 |
| 2025-12-15 | 167.79 |
| 2025-12-12 | 179.57 |
| 2025-12-11 | 174.86 |
| 2025-12-10 | 175.25 |
| 2025-12-09 | 177.21 |
| 2025-12-08 | 179.18 |
| 2025-12-05 | 182.71 |
| 2025-12-04 | 178.78 |
| 2025-12-03 | 177.61 |
| 2025-12-02 | 179.96 |
| 2025-12-01 | 180.35 |
| 2025-11-28 | 180.35 |
| 2025-11-27 | 184.28 |
| 2025-11-26 | 184.28 |
| 2025-11-25 | 184.67 |
| 2025-11-24 | 181.92 |
| 2025-11-21 | 179.57 |
| 2025-11-20 | 183.50 |
| 2025-11-19 | 180.35 |
| 2025-11-18 | 179.18 |
| 2025-11-17 | 184.28 |
| 2025-11-14 | 186.24 |
| 2025-11-13 | 186.64 |
| 2025-11-12 | 186.64 |
| 2025-11-11 | 183.10 |
| 2025-11-10 | 181.14 |
| 2025-11-07 | 180.35 |
| 2025-11-06 | 179.57 |
| 2025-11-05 | 178.39 |
| 2025-11-04 | 177.21 |
| 2025-11-03 | 174.46 |
| 2025-10-31 | 170.93 |
| 2025-10-30 | 169.75 |
| 2025-10-28 | 172.89 |
| 2025-10-27 | 172.11 |
| 2025-10-24 | 171.72 |
| 2025-10-23 | 171.72 |
| 2025-10-22 | 169.36 |
| 2025-10-21 | 168.18 |
| 2025-10-20 | 165.04 |
| 2025-10-17 | 163.08 |
| 2025-10-16 | 163.47 |
| 2025-10-15 | 157.58 |
| 2025-10-14 | 156.79 |
| 2025-10-13 | 152.87 |
| 2025-10-10 | 154.05 |
| 2025-10-09 | 153.65 |
| 2025-10-08 | 151.69 |
| 2025-10-06 | 153.65 |
| 2025-10-03 | 156.40 |
| 2025-10-02 | 156.79 |
| 2025-09-30 | 156.40 |
| 2025-09-29 | 158.76 |
| 2025-09-26 | 158.76 |
| 2025-09-25 | 156.40 |
| 2025-09-24 | 159.15 |
| 2025-09-23 | 160.72 |
| 2025-09-22 | 158.37 |
| 2025-09-19 | 161.90 |
| 2025-09-18 | 163.08 |
| 2025-09-17 | 167.00 |
| 2025-09-16 | 166.22 |
| 2025-09-15 | 167.00 |
| 2025-09-12 | 171.72 |
| 2025-09-11 | 171.72 |
| 2025-09-10 | 172.50 |
| 2025-09-09 | 168.18 |
| 2025-09-08 | 164.26 |
| 2025-09-05 | 166.61 |
| 2025-09-04 | 164.65 |
| 2025-09-03 | 162.29 |
| 2025-09-02 | 165.04 |
| 2025-09-01 | 161.51 |
| 2025-08-29 | 164.26 |
| 2025-08-28 | 165.83 |
| 2025-08-27 | 166.22 |
| 2025-08-26 | 170.54 |
| 2025-08-25 | 172.50 |
| 2025-08-22 | 171.32 |
| 2025-08-21 | 172.50 |
| 2025-08-20 | 171.32 |
| 2025-08-19 | 168.57 |
| 2025-08-18 | 166.22 |
| 2025-08-15 | 169.75 |
| 2025-08-14 | 176.82 |
| 2025-08-13 | 179.96 |
| 2025-08-12 | 177.61 |
| 2025-08-11 | 176.82 |
| 2025-08-08 | 176.43 |
| 2025-08-07 | 179.57 |
| 2025-08-06 | 175.25 |
| 2025-08-05 | 181.92 |
| 2025-08-04 | 176.43 |
| 2025-08-01 | 174.86 |
| 2025-07-31 | 177.61 |
| 2025-07-30 | 181.92 |
| 2025-07-29 | 183.10 |
| 2025-07-28 | 185.85 |
| 2025-07-25 | 185.07 |
| 2025-07-24 | 189.39 |
| 2025-07-23 | 189.39 |
| 2025-07-22 | 185.07 |
| 2025-07-21 | 189.78 |
| 2025-07-18 | 191.35 |
| 2025-07-17 | 187.42 |
| 2025-07-16 | 192.13 |
| 2025-07-15 | 192.13 |
| 2025-07-14 | 193.31 |
| 2025-07-11 | 191.74 |
| 2025-07-10 | 194.10 |
| 2025-07-09 | 188.21 |
| 2025-07-08 | 190.96 |
| 2025-07-07 | 188.21 |
| 2025-07-04 | 188.60 |
| 2025-07-03 | 188.21 |
| 2025-07-02 | 192.53 |
| 2025-06-30 | 186.64 |
| 2025-06-27 | 192.13 |
| 2025-06-26 | 196.85 |
| 2025-06-25 | 197.63 |
| 2025-06-24 | 195.67 |
| 2025-06-23 | 187.81 |
| 2025-06-20 | 186.64 |
| 2025-06-19 | 180.75 |
| 2025-06-18 | 185.07 |
| 2025-06-17 | 184.67 |
| 2025-06-16 | 191.35 |
| 2025-06-13 | 187.42 |
| 2025-06-12 | 187.81 |
| 2025-06-11 | 189.39 |
| 2025-06-10 | 184.28 |
| 2025-06-09 | 182.71 |
| 2025-06-06 | 177.61 |
| 2025-06-05 | 177.61 |
| 2025-06-04 | 174.07 |
| 2025-06-03 | 174.46 |
| 2025-06-02 | 169.36 |
| 2025-05-30 | 169.75 |
| 2025-05-29 | 173.29 |
| 2025-05-28 | 171.32 |
| 2025-05-27 | 173.29 |
| 2025-05-26 | 177.61 |
| 2025-05-23 | 179.57 |
| 2025-05-22 | 180.75 |
| 2025-05-21 | 180.35 |
| 2025-05-20 | 178.39 |
| 2025-05-19 | 176.03 |
| 2025-05-16 | 181.92 |
| 2025-05-15 | 181.53 |
| 2025-05-14 | 182.71 |
| 2025-05-13 | 179.96 |
| 2025-05-12 | 178.39 |
| 2025-05-09 | 172.50 |
| 2025-05-08 | 170.93 |
| 2025-05-07 | 169.36 |
| 2025-05-06 | 167.79 |
| 2025-05-02 | 165.83 |
| 2025-04-30 | 167.00 |
| 2025-04-29 | 167.40 |
| 2025-04-28 | 168.18 |
| 2025-04-25 | 164.26 |
| 2025-04-24 | 165.04 |
| 2025-04-23 | 164.26 |
| 2025-04-22 | 163.86 |
| 2025-04-17 | 160.33 |
| 2025-04-16 | 157.97 |
| 2025-04-15 | 162.68 |
| 2025-04-14 | 159.15 |
| 2025-04-11 | 156.01 |
| 2025-04-10 | 152.74 |
| 2025-04-09 | 148.18 |
| 2025-04-08 | 145.90 |
| 2025-04-07 | 144.38 |
| 2025-04-03 | 166.04 |
| 2025-04-02 | 169.08 |
| 2025-04-01 | 166.80 |
| 2025-03-31 | 164.52 |
| 2025-03-28 | 163.76 |
| 2025-03-27 | 165.28 |
| 2025-03-26 | 166.42 |
| 2025-03-25 | 167.56 |
| 2025-03-24 | 169.84 |
| 2025-03-21 | 166.42 |
| 2025-03-20 | 166.42 |
| 2025-03-19 | 168.32 |
| 2025-03-18 | 168.32 |
| 2025-03-17 | 163.38 |
| 2025-03-14 | 161.86 |
| 2025-03-13 | 157.30 |
| 2025-03-12 | 158.06 |
| 2025-03-11 | 158.44 |
| 2025-03-10 | 157.30 |
| 2025-03-07 | 157.68 |
| 2025-03-06 | 159.58 |
| 2025-03-05 | 159.20 |
| 2025-03-04 | 151.60 |
| 2025-03-03 | 152.74 |
| 2025-02-28 | 150.84 |
| 2025-02-27 | 152.36 |
| 2025-02-26 | 152.74 |
| 2025-02-25 | 147.42 |
| 2025-02-24 | 152.74 |
| 2025-02-21 | 153.88 |
| 2025-02-20 | 149.32 |
| 2025-02-19 | 149.70 |
| 2025-02-18 | 152.36 |
| 2025-02-17 | 149.32 |
| 2025-02-14 | 147.80 |
| 2025-02-13 | 146.66 |
| 2025-02-12 | 146.66 |
| 2025-02-11 | 141.72 |
| 2025-02-10 | 140.20 |
| 2025-02-07 | 139.44 |
| 2025-02-06 | 140.58 |
| 2025-02-05 | 139.06 |
| 2025-02-04 | 139.06 |
| 2025-02-03 | 136.40 |
| 2025-01-28 | 139.06 |
| 2025-01-27 | 139.06 |
| 2025-01-24 | 133.36 |
| 2025-01-23 | 131.84 |
| 2025-01-22 | 128.41 |
| 2025-01-21 | 130.70 |
| 2025-01-20 | 129.55 |
| 2025-01-17 | 126.51 |
| 2025-01-16 | 128.41 |
| 2025-01-15 | 126.64 |
| 2025-01-14 | 124.80 |
| 2025-01-13 | 124.43 |
| 2025-01-10 | 125.90 |
| 2025-01-09 | 127.74 |
| 2025-01-08 | 129.22 |
| 2025-01-07 | 130.32 |
| 2025-01-06 | 131.05 |
| 2025-01-03 | 129.95 |
| 2025-01-02 | 127.38 |
| 2024-12-31 | 135.10 |
| 2024-12-30 | 135.47 |
| 2024-12-27 | 132.53 |
| 2024-12-24 | 130.69 |
| 2024-12-23 | 125.90 |
| 2024-12-20 | 119.28 |
| 2024-12-19 | 120.02 |
| 2024-12-18 | 120.75 |
| 2024-12-17 | 117.44 |
| 2024-12-16 | 118.55 |
| 2024-12-13 | 116.34 |
| 2024-12-12 | 119.65 |
| 2024-12-11 | 115.23 |
| 2024-12-10 | 118.18 |
| 2024-12-09 | 119.28 |
| 2024-12-06 | 114.13 |
| 2024-12-05 | 110.45 |
| 2024-12-04 | 112.66 |
| 2024-12-03 | 111.55 |
| 2024-12-02 | 108.24 |
| 2024-11-29 | 106.77 |
| 2024-11-28 | 107.88 |
| 2024-11-27 | 111.19 |
| 2024-11-26 | 111.92 |
| 2024-11-25 | 111.92 |
| 2024-11-22 | 113.03 |
| 2024-11-21 | 115.97 |
| 2024-11-20 | 117.81 |
| 2024-11-19 | 117.44 |
| 2024-11-18 | 118.55 |
| 2024-11-15 | 113.39 |
| 2024-11-14 | 111.92 |
| 2024-11-13 | 115.23 |
| 2024-11-12 | 117.07 |
| 2024-11-11 | 119.28 |
| 2024-11-08 | 122.59 |
| 2024-11-07 | 124.80 |
| 2024-11-06 | 119.65 |
| 2024-11-05 | 122.22 |
| 2024-11-04 | 117.07 |
| 2024-11-01 | 120.02 |
| 2024-10-31 | 116.71 |
| 2024-10-30 | 122.96 |
| 2024-10-29 | 124.80 |
| 2024-10-28 | 125.54 |
| 2024-10-25 | 127.74 |
| 2024-10-24 | 125.54 |
| 2024-10-23 | 124.80 |
| 2024-10-22 | 124.80 |
| 2024-10-21 | 126.64 |
| 2024-10-18 | 131.05 |
| 2024-10-17 | 124.80 |
| 2024-10-16 | 127.74 |
| 2024-10-15 | 121.12 |
| 2024-10-14 | 121.86 |
| 2024-10-10 | 118.18 |
| 2024-10-09 | 112.29 |
| 2024-10-08 | 118.91 |
| 2024-10-07 | 128.48 |
| 2024-10-04 | 126.64 |
| 2024-10-03 | 122.59 |
| 2024-10-02 | 125.17 |
| 2024-09-30 | 119.28 |
| 2024-09-27 | 120.39 |
| 2024-09-26 | 125.90 |
| 2024-09-25 | 118.55 |
| 2024-09-24 | 115.60 |
| 2024-09-23 | 102.72 |
| 2024-09-20 | 100.15 |
| 2024-09-19 | 97.57 |
| 2024-09-17 | 99.05 |
| 2024-09-16 | 94.63 |
| 2024-09-13 | 95.00 |
| 2024-09-12 | 93.16 |
| 2024-09-11 | 89.11 |
| 2024-09-10 | 92.79 |
| 2024-09-09 | 92.42 |
| 2024-09-05 | 96.84 |
| 2024-09-04 | 99.05 |
| 2024-09-03 | 100.89 |
| 2024-09-02 | 107.14 |
| 2024-08-30 | 107.88 |
| 2024-08-29 | 113.03 |
| 2024-08-28 | 127.38 |
| 2024-08-27 | 131.42 |
| 2024-08-26 | 127.74 |
| 2024-08-23 | 125.90 |
| 2024-08-22 | 125.54 |
| 2024-08-21 | 122.59 |
| 2024-08-20 | 122.96 |
| 2024-08-19 | 124.80 |
| 2024-08-16 | 122.59 |
| 2024-08-15 | 118.18 |
| 2024-08-14 | 115.23 |
| 2024-08-13 | 111.55 |
| 2024-08-12 | 111.92 |
| 2024-08-09 | 108.61 |
| 2024-08-08 | 106.77 |
| 2024-08-07 | 105.67 |
| 2024-08-06 | 102.72 |
| 2024-08-05 | 103.46 |
| 2024-08-02 | 107.14 |
| 2024-08-01 | 106.04 |
| 2024-07-31 | 108.98 |
| 2024-07-30 | 107.88 |
| 2024-07-29 | 110.45 |
| 2024-07-26 | 105.67 |
| 2024-07-25 | 107.51 |
| 2024-07-24 | 113.76 |
| 2024-07-23 | 110.82 |
| 2024-07-22 | 108.24 |
| 2024-07-19 | 103.83 |
| 2024-07-18 | 107.88 |
| 2024-07-17 | 106.77 |
| 2024-07-16 | 108.98 |
| 2024-07-15 | 115.23 |
| 2024-07-12 | 117.07 |
| 2024-07-11 | 111.92 |
| 2024-07-10 | 111.19 |
| 2024-07-09 | 112.66 |
| 2024-07-08 | 109.72 |
| 2024-07-05 | 110.08 |
| 2024-07-04 | 114.87 |
| 2024-07-03 | 112.29 |
| 2024-07-02 | 113.03 |
| 2024-06-28 | 110.41 |
| 2024-06-27 | 107.32 |
| 2024-06-26 | 111.10 |
| 2024-06-25 | 111.10 |
| 2024-06-24 | 110.41 |
| 2024-06-21 | 110.07 |
| 2024-06-20 | 114.53 |
| 2024-06-19 | 113.84 |
| 2024-06-18 | 105.26 |
| 2024-06-17 | 101.48 |
| 2024-06-14 | 101.14 |
| 2024-06-13 | 100.45 |
| 2024-06-12 | 99.08 |
| 2024-06-11 | 102.17 |
| 2024-06-07 | 105.60 |
| 2024-06-06 | 103.54 |
| 2024-06-05 | 105.95 |
| 2024-06-04 | 104.23 |
| 2024-06-03 | 104.57 |
| 2024-05-31 | 102.17 |
| 2024-05-30 | 101.83 |
| 2024-05-29 | 106.29 |
| 2024-05-28 | 110.41 |
| 2024-05-27 | 110.41 |
| 2024-05-24 | 108.69 |
| 2024-05-23 | 111.10 |
| 2024-05-22 | 114.53 |
| 2024-05-21 | 114.18 |
| 2024-05-20 | 115.21 |
| 2024-05-17 | 113.50 |
| 2024-05-16 | 113.84 |
| 2024-05-14 | 105.60 |
| 2024-05-13 | 108.35 |
| 2024-05-10 | 106.29 |
| 2024-05-09 | 97.02 |
| 2024-05-08 | 95.99 |
| 2024-05-07 | 93.93 |
| 2024-05-06 | 92.90 |
| 2024-05-03 | 91.53 |
| 2024-05-02 | 89.81 |
| 2024-04-30 | 94.28 |
| 2024-04-29 | 91.53 |
| 2024-04-26 | 85.01 |
| 2024-04-25 | 86.73 |
| 2024-04-24 | 86.38 |
| 2024-04-23 | 84.67 |
| 2024-04-22 | 83.98 |
| 2024-04-19 | 82.95 |
| 2024-04-18 | 83.29 |
| 2024-04-17 | 78.49 |
| 2024-04-16 | 77.11 |
| 2024-04-15 | 78.49 |
| 2024-04-12 | 77.80 |
| 2024-04-11 | 80.20 |
| 2024-04-10 | 81.58 |
| 2024-04-09 | 79.17 |
| 2024-04-08 | 81.23 |
| 2024-04-05 | 75.40 |
| 2024-04-03 | 80.20 |
| 2024-04-02 | 79.17 |
| 2024-03-28 | 76.43 |
| 2024-03-27 | 81.23 |
| 2024-03-26 | 82.61 |
| 2024-03-25 | 78.83 |
| 2024-03-22 | 80.20 |
| 2024-03-21 | 80.89 |
| 2024-03-20 | 77.11 |
| 2024-03-19 | 75.40 |
| 2024-03-18 | 78.14 |
| 2024-03-15 | 77.46 |
| 2024-03-14 | 79.52 |
| 2024-03-13 | 79.52 |
| 2024-03-12 | 81.23 |
| 2024-03-11 | 80.20 |
| 2024-03-08 | 79.17 |
| 2024-03-07 | 78.49 |
| 2024-03-06 | 78.83 |
| 2024-03-05 | 76.08 |
| 2024-03-04 | 77.46 |
| 2024-03-01 | 77.80 |
| 2024-02-29 | 76.43 |
| 2024-02-28 | 76.77 |
| 2024-02-27 | 77.80 |
| 2024-02-26 | 77.46 |
| 2024-02-23 | 79.52 |
| 2024-02-22 | 79.52 |
| 2024-02-21 | 76.08 |
| 2024-02-20 | 71.97 |
| 2024-02-19 | 67.85 |
| 2024-02-16 | 67.50 |
| 2024-02-15 | 65.10 |
| 2024-02-14 | 62.70 |
| 2024-02-09 | 61.32 |
| 2024-02-08 | 63.73 |
| 2024-02-07 | 64.41 |
| 2024-02-06 | 66.13 |
| 2024-02-05 | 60.30 |
| 2024-02-02 | 59.95 |
| 2024-02-01 | 59.61 |
| 2024-01-31 | 58.58 |
| 2024-01-30 | 59.95 |
| 2024-01-29 | 61.67 |
| 2024-01-26 | 60.30 |
| 2024-01-25 | 60.64 |
| 2024-01-24 | 58.24 |
| 2024-01-23 | 52.40 |
| 2024-01-22 | 49.65 |
| 2024-01-19 | 53.09 |
| 2024-01-18 | 52.74 |
| 2024-01-17 | 52.74 |
| 2024-01-16 | 59.61 |
| 2024-01-15 | 62.35 |
| 2024-01-12 | 62.70 |
| 2024-01-11 | 62.35 |
| 2024-01-10 | 63.04 |
| 2024-01-09 | 64.41 |
| 2024-01-08 | 62.70 |
| 2024-01-05 | 65.44 |
| 2024-01-04 | 66.13 |
| 2024-01-03 | 65.10 |
| 2024-01-02 | 65.10 |
| 2023-12-29 | 67.16 |
| 2023-12-28 | 66.47 |
| 2023-12-27 | 65.10 |
| 2023-12-22 | 62.01 |
| 2023-12-21 | 61.67 |
| 2023-12-20 | 58.58 |
| 2023-12-19 | 58.92 |
| 2023-12-18 | 60.30 |
| 2023-12-15 | 60.64 |
| 2023-12-14 | 59.27 |
| 2023-12-13 | 58.24 |
| 2023-12-12 | 60.30 |
| 2023-12-11 | 56.18 |
| 2023-12-08 | 58.92 |
| 2023-12-07 | 57.21 |
| 2023-12-06 | 57.55 |
| 2023-12-05 | 54.46 |
| 2023-12-04 | 57.89 |
| 2023-12-01 | 58.24 |
| 2023-11-30 | 58.24 |
| 2023-11-29 | 57.21 |
| 2023-11-28 | 60.30 |
| 2023-11-27 | 59.95 |
| 2023-11-24 | 60.30 |
| 2023-11-23 | 62.35 |
| 2023-11-22 | 61.67 |
| 2023-11-21 | 61.67 |
| 2023-11-20 | 60.64 |
| 2023-11-17 | 57.21 |
| 2023-11-16 | 59.61 |
| 2023-11-15 | 62.01 |
| 2023-11-14 | 57.55 |
| 2023-11-13 | 57.55 |
| 2023-11-10 | 55.49 |
| 2023-11-09 | 58.24 |
| 2023-11-08 | 57.89 |
| 2023-11-07 | 60.30 |
| 2023-11-06 | 62.70 |
| 2023-11-03 | 62.35 |
| 2023-11-02 | 60.98 |
| 2023-11-01 | 59.61 |
| 2023-10-31 | 58.92 |
| 2023-10-30 | 59.61 |
| 2023-10-27 | 65.44 |
| 2023-10-26 | 61.67 |
| 2023-10-25 | 61.32 |
| 2023-10-24 | 59.61 |
| 2023-10-20 | 60.30 |
| 2023-10-19 | 62.35 |
| 2023-10-18 | 67.16 |
| 2023-10-17 | 67.50 |
| 2023-10-16 | 65.79 |
| 2023-10-13 | 66.82 |
| 2023-10-12 | 69.22 |
| 2023-10-11 | 62.70 |
| 2023-10-10 | 62.01 |
| 2023-10-09 | 62.01 |
| 2023-10-06 | 57.21 |
| 2023-10-05 | 52.74 |
| 2023-10-04 | 54.12 |
| 2023-10-03 | 55.49 |
| 2023-09-29 | 62.70 |
| 2023-09-28 | 60.98 |
| 2023-09-27 | 62.35 |
| 2023-09-26 | 60.98 |
| 2023-09-25 | 60.98 |
| 2023-09-22 | 63.73 |
| 2023-09-21 | 57.89 |
| 2023-09-20 | 59.95 |
| 2023-09-19 | 59.61 |
| 2023-09-18 | 57.89 |
| 2023-09-15 | 57.89 |
| 2023-09-14 | 57.89 |
| 2023-09-13 | 55.83 |
| 2023-09-12 | 55.15 |
| 2023-09-11 | 55.49 |
| 2023-09-07 | 56.18 |
| 2023-09-06 | 56.52 |
| 2023-09-05 | 55.83 |
| 2023-09-04 | 59.95 |
| 2023-08-31 | 54.12 |
| 2023-08-30 | 53.09 |
| 2023-08-29 | 53.43 |
| 2023-08-28 | 50.00 |
| 2023-08-25 | 50.00 |
| 2023-08-24 | 48.28 |
| 2023-08-23 | 47.25 |
| 2023-08-22 | 46.91 |
| 2023-08-21 | 46.22 |
| 2023-08-18 | 48.62 |
| 2023-08-17 | 49.31 |
| 2023-08-16 | 48.62 |
| 2023-08-15 | 51.71 |
| 2023-08-14 | 52.06 |
| 2023-08-11 | 55.83 |
| 2023-08-10 | 56.52 |
| 2023-08-09 | 55.15 |
| 2023-08-08 | 54.80 |
| 2023-08-07 | 55.83 |
| 2023-08-04 | 55.83 |
| 2023-08-03 | 55.15 |
| 2023-08-02 | 56.86 |
| 2023-08-01 | 60.64 |
| 2023-07-31 | 61.32 |
| 2023-07-28 | 60.30 |
| 2023-07-27 | 58.58 |
| 2023-07-26 | 57.21 |
| 2023-07-25 | 59.61 |
| 2023-07-24 | 52.74 |
| 2023-07-21 | 55.83 |
| 2023-07-20 | 54.12 |
| 2023-07-19 | 53.09 |
| 2023-07-18 | 54.12 |
| 2023-07-14 | 55.83 |
| 2023-07-13 | 54.12 |
| 2023-07-12 | 53.09 |
| 2023-07-11 | 51.37 |
| 2023-07-10 | 52.06 |
| 2023-07-07 | 52.74 |
| 2023-07-06 | 53.09 |
| 2023-07-05 | 56.18 |
| 2023-07-04 | 62.01 |
| 2023-07-03 | 64.50 |
| 2023-06-30 | 64.18 |
| 2023-06-29 | 63.55 |
| 2023-06-28 | 65.76 |
| 2023-06-27 | 64.18 |
| 2023-06-26 | 61.02 |
| 2023-06-23 | 59.44 |
| 2023-06-21 | 62.92 |
| 2023-06-20 | 63.55 |
| 2023-06-19 | 63.23 |
| 2023-06-16 | 64.81 |
| 2023-06-15 | 63.86 |
| 2023-06-14 | 61.97 |
| 2023-06-13 | 65.76 |
| 2023-06-12 | 66.39 |
| 2023-06-09 | 67.98 |
| 2023-06-08 | 67.98 |
| 2023-06-07 | 66.08 |
| 2023-06-06 | 63.23 |
| 2023-06-05 | 62.28 |
| 2023-06-02 | 61.02 |
| 2023-06-01 | 58.49 |
| 2023-05-31 | 59.75 |
| 2023-05-30 | 61.65 |
| 2023-05-29 | 62.60 |
| 2023-05-25 | 60.07 |
| 2023-05-24 | 62.92 |
| 2023-05-23 | 63.55 |
| 2023-05-22 | 65.76 |
| 2023-05-19 | 66.39 |
| 2023-05-18 | 66.71 |
| 2023-05-17 | 65.13 |
| 2023-05-16 | 67.03 |
| 2023-05-15 | 67.98 |
| 2023-05-12 | 64.18 |
| 2023-05-11 | 68.29 |
| 2023-05-10 | 68.61 |
| 2023-05-09 | 73.35 |
| 2023-05-08 | 76.83 |
| 2023-05-05 | 72.41 |
| 2023-05-04 | 69.87 |
| 2023-05-03 | 63.23 |
| 2023-05-02 | 65.45 |
| 2023-04-28 | 60.07 |
| 2023-04-27 | 60.70 |
| 2023-04-26 | 59.75 |
| 2023-04-25 | 60.38 |
| 2023-04-24 | 59.12 |
| 2023-04-21 | 61.33 |
| 2023-04-20 | 62.28 |
| 2023-04-19 | 62.60 |
| 2023-04-18 | 63.55 |
| 2023-04-17 | 63.23 |
| 2023-04-14 | 60.70 |
| 2023-04-13 | 59.75 |
| 2023-04-12 | 59.44 |
| 2023-04-11 | 59.12 |
| 2023-04-06 | 56.90 |
| 2023-04-04 | 56.59 |
| 2023-04-03 | 55.64 |
| 2023-03-31 | 56.27 |
| 2023-03-30 | 55.96 |
| 2023-03-29 | 55.01 |
| 2023-03-28 | 55.32 |
| 2023-03-27 | 53.43 |
| 2023-03-24 | 54.06 |
| 2023-03-23 | 55.96 |
| 2023-03-22 | 54.69 |
| 2023-03-21 | 52.16 |
| 2023-03-20 | 52.16 |
| 2023-03-17 | 54.06 |
| 2023-03-16 | 51.53 |
| 2023-03-15 | 51.84 |
| 2023-03-14 | 49.63 |
| 2023-03-13 | 51.84 |
| 2023-03-10 | 48.68 |
| 2023-03-09 | 51.21 |
| 2023-03-08 | 54.06 |
| 2023-03-07 | 54.06 |
| 2023-03-06 | 53.74 |
| 2023-03-03 | 52.16 |
| 2023-03-02 | 51.84 |
| 2023-03-01 | 50.26 |
| 2023-02-28 | 46.78 |
| 2023-02-27 | 47.73 |
| 2023-02-24 | 50.89 |
| 2023-02-23 | 51.21 |
| 2023-02-22 | 51.53 |
| 2023-02-21 | 51.21 |
| 2023-02-20 | 51.21 |
| 2023-02-17 | 50.58 |
| 2023-02-16 | 51.84 |
| 2023-02-15 | 51.84 |
| 2023-02-14 | 52.16 |
| 2023-02-13 | 52.16 |
| 2023-02-10 | 53.11 |
| 2023-02-09 | 52.48 |
| 2023-02-08 | 53.43 |
| 2023-02-07 | 51.84 |
| 2023-02-06 | 50.89 |
| 2023-02-03 | 51.84 |
| 2023-02-02 | 53.43 |
| 2023-02-01 | 54.37 |
| 2023-01-31 | 53.11 |
| 2023-01-30 | 55.32 |
| 2023-01-27 | 56.90 |
| 2023-01-26 | 56.59 |
| 2023-01-20 | 54.06 |
| 2023-01-19 | 53.11 |
| 2023-01-18 | 54.69 |
| 2023-01-17 | 53.11 |
| 2023-01-16 | 53.74 |
| 2023-01-13 | 51.84 |
| 2023-01-12 | 50.89 |
| 2023-01-11 | 50.26 |
| 2023-01-10 | 49.31 |
| 2023-01-09 | 50.89 |
| 2023-01-06 | 49.00 |
| 2023-01-05 | 48.05 |
| 2023-01-04 | 48.05 |
| 2023-01-03 | 44.88 |
| 2022-12-30 | 42.04 |
| 2022-12-29 | 43.93 |
| 2022-12-28 | 46.15 |
| 2022-12-23 | 37.92 |
| 2022-12-22 | 39.19 |
| 2022-12-21 | 37.92 |
| 2022-12-20 | 37.29 |
| 2022-12-19 | 36.66 |
| 2022-12-16 | 38.24 |
| 2022-12-15 | 39.19 |
| 2022-12-14 | 39.82 |
| 2022-12-13 | 38.87 |
| 2022-12-12 | 38.24 |
| 2022-12-09 | 39.82 |
| 2022-12-08 | 42.67 |
| 2022-12-07 | 37.61 |
| 2022-12-06 | 40.46 |
| 2022-12-05 | 39.51 |
| 2022-12-02 | 37.29 |
| 2022-12-01 | 38.87 |
| 2022-11-30 | 39.51 |
| 2022-11-29 | 40.46 |
| 2022-11-28 | 36.66 |
| 2022-11-25 | 40.46 |
| 2022-11-24 | 36.98 |
| 2022-11-23 | 33.81 |
| 2022-11-22 | 33.50 |
| 2022-11-21 | 31.60 |
| 2022-11-18 | 30.96 |
| 2022-11-17 | 32.86 |
| 2022-11-16 | 33.18 |
| 2022-11-15 | 36.34 |
| 2022-11-14 | 34.44 |
| 2022-11-11 | 31.91 |
| 2022-11-10 | 27.49 |
| 2022-11-09 | 30.02 |
| 2022-11-08 | 28.43 |
| 2022-11-07 | 28.12 |
| 2022-11-04 | 25.59 |
| 2022-11-03 | 22.11 |
| 2022-11-02 | 24.95 |
| 2022-11-01 | 23.69 |
| 2022-10-31 | 21.16 |
| 2022-10-28 | 24.95 |
| 2022-10-27 | 26.22 |
| 2022-10-26 | 26.85 |
| 2022-10-25 | 27.49 |
| 2022-10-24 | 27.49 |
| 2022-10-21 | 31.28 |
| 2022-10-20 | 30.96 |
| 2022-10-19 | 29.38 |
| 2022-10-18 | 29.70 |
| 2022-10-17 | 29.07 |
| 2022-10-14 | 28.75 |
| 2022-10-13 | 28.12 |
| 2022-10-12 | 29.38 |
| 2022-10-11 | 29.07 |
| 2022-10-10 | 30.02 |
| 2022-10-07 | 31.60 |
| 2022-10-06 | 33.18 |
| 2022-10-05 | 35.08 |
| 2022-10-03 | 28.75 |
| 2022-09-30 | 30.96 |
| 2022-09-29 | 28.12 |
| 2022-09-28 | 29.07 |
| 2022-09-27 | 32.23 |
| 2022-09-26 | 32.23 |
| 2022-09-23 | 36.03 |
| 2022-09-22 | 35.71 |
| 2022-09-21 | 36.66 |
| 2022-09-20 | 37.61 |
| 2022-09-19 | 36.98 |
| 2022-09-16 | 37.61 |
| 2022-09-15 | 38.56 |
| 2022-09-14 | 39.19 |
| 2022-09-13 | 41.40 |
| 2022-09-09 | 41.72 |
| 2022-09-08 | 39.19 |
| 2022-09-07 | 39.82 |
| 2022-09-06 | 40.46 |
| 2022-09-05 | 40.77 |
| 2022-09-02 | 40.46 |
| 2022-09-01 | 40.46 |
| 2022-08-31 | 41.72 |
| 2022-08-30 | 41.40 |
| 2022-08-29 | 43.30 |
| 2022-08-26 | 45.83 |
| 2022-08-25 | 44.88 |
| 2022-08-24 | 42.67 |
| 2022-08-23 | 43.30 |
| 2022-08-22 | 45.52 |
| 2022-08-19 | 45.20 |
| 2022-08-18 | 44.25 |
| 2022-08-17 | 45.52 |
| 2022-08-16 | 45.52 |
| 2022-08-15 | 47.10 |
| 2022-08-12 | 49.00 |
| 2022-08-11 | 48.05 |
| 2022-08-10 | 47.10 |
| 2022-08-09 | 49.31 |
| 2022-08-08 | 49.00 |
| 2022-08-05 | 49.00 |
| 2022-08-04 | 48.36 |
| 2022-08-03 | 45.20 |
| 2022-08-02 | 45.52 |
| 2022-08-01 | 46.47 |
| 2022-07-29 | 47.73 |
| 2022-07-28 | 47.41 |
| 2022-07-27 | 48.36 |
| 2022-07-26 | 48.05 |
| 2022-07-25 | 46.15 |
| 2022-07-22 | 45.52 |
| 2022-07-21 | 46.47 |
| 2022-07-20 | 46.78 |
| 2022-07-19 | 45.52 |
| 2022-07-18 | 46.47 |
| 2022-07-15 | 43.30 |
| 2022-07-14 | 45.83 |
| 2022-07-13 | 48.05 |
| 2022-07-12 | 50.58 |
| 2022-07-11 | 51.53 |
| 2022-07-08 | 53.11 |
| 2022-07-07 | 52.16 |
| 2022-07-06 | 51.53 |
| 2022-07-05 | 53.11 |
| 2022-07-04 | 53.74 |
| 2022-06-30 | 58.29 |
| 2022-06-29 | 57.71 |
| 2022-06-28 | 55.67 |
| 2022-06-27 | 53.91 |
| 2022-06-24 | 53.04 |
| 2022-06-23 | 53.33 |
| 2022-06-22 | 53.62 |
| 2022-06-21 | 54.79 |
| 2022-06-20 | 51.87 |
| 2022-06-17 | 52.16 |
| 2022-06-16 | 51.58 |
| 2022-06-15 | 52.45 |
| 2022-06-14 | 51.58 |
| 2022-06-13 | 51.58 |
| 2022-06-10 | 51.58 |
| 2022-06-09 | 51.58 |
| 2022-06-08 | 51.29 |
| 2022-06-07 | 53.04 |
| 2022-06-06 | 54.21 |
| 2022-06-02 | 54.50 |
| 2022-06-01 | 55.37 |
| 2022-05-31 | 56.25 |
| 2022-05-30 | 53.91 |
| 2022-05-27 | 56.25 |
| 2022-05-26 | 54.50 |
| 2022-05-25 | 53.91 |
| 2022-05-24 | 53.04 |
| 2022-05-23 | 52.75 |
| 2022-05-20 | 52.75 |
| 2022-05-19 | 52.16 |
| 2022-05-18 | 51.29 |
| 2022-05-17 | 52.45 |
| 2022-05-16 | 50.41 |
| 2022-05-13 | 49.53 |
| 2022-05-12 | 49.24 |
| 2022-05-11 | 50.41 |
| 2022-05-10 | 51.29 |
| 2022-05-06 | 52.16 |
| 2022-05-05 | 56.54 |
| 2022-05-04 | 59.46 |
| 2022-05-03 | 59.17 |
| 2022-04-29 | 59.76 |
| 2022-04-28 | 60.92 |
| 2022-04-27 | 56.54 |
| 2022-04-26 | 56.54 |
| 2022-04-25 | 59.76 |
| 2022-04-22 | 62.97 |
| 2022-04-21 | 63.26 |
| 2022-04-20 | 63.26 |
| 2022-04-19 | 64.72 |
| 2022-04-14 | 65.30 |
| 2022-04-13 | 64.43 |
| 2022-04-12 | 63.84 |
| 2022-04-11 | 65.60 |
| 2022-04-08 | 64.14 |
| 2022-04-07 | 63.84 |
| 2022-04-06 | 64.72 |
| 2022-04-04 | 66.76 |
| 2022-04-01 | 65.89 |
| 2022-03-31 | 64.14 |
| 2022-03-30 | 60.34 |
| 2022-03-29 | 61.22 |
| 2022-03-28 | 59.17 |
| 2022-03-25 | 59.17 |
| 2022-03-24 | 55.96 |
| 2022-03-23 | 56.83 |
| 2022-03-22 | 57.42 |
| 2022-03-21 | 54.21 |
| 2022-03-18 | 57.71 |
| 2022-03-17 | 56.25 |
| 2022-03-16 | 49.83 |
| 2022-03-15 | 45.74 |
| 2022-03-14 | 52.16 |
| 2022-03-11 | 52.45 |
| 2022-03-10 | 50.99 |
| 2022-03-09 | 48.66 |
| 2022-03-08 | 50.12 |
| 2022-03-07 | 49.83 |
| 2022-03-04 | 55.08 |
| 2022-03-03 | 56.25 |
| 2022-03-02 | 54.21 |
| 2022-03-01 | 55.37 |
| 2022-02-28 | 56.54 |
| 2022-02-25 | 54.21 |
| 2022-02-24 | 55.96 |
| 2022-02-23 | 60.05 |
| 2022-02-22 | 59.46 |
| 2022-02-21 | 62.09 |
| 2022-02-18 | 60.92 |
| 2022-02-17 | 60.34 |
| 2022-02-16 | 60.05 |
| 2022-02-15 | 57.13 |
| 2022-02-14 | 61.22 |
| 2022-02-11 | 62.09 |
| 2022-02-10 | 61.51 |
| 2022-02-09 | 58.88 |
| 2022-02-08 | 57.71 |
| 2022-02-07 | 56.54 |
| 2022-02-04 | 54.50 |
| 2022-01-31 | 52.45 |
| 2022-01-28 | 52.45 |
| 2022-01-27 | 53.04 |
| 2022-01-26 | 54.21 |
| 2022-01-25 | 51.87 |
| 2022-01-24 | 53.04 |
| 2022-01-21 | 53.33 |
| 2022-01-20 | 50.99 |
| 2022-01-19 | 50.41 |
| 2022-01-18 | 49.24 |
| 2022-01-17 | 47.78 |
| 2022-01-14 | 48.95 |
| 2022-01-13 | 50.12 |
| 2022-01-12 | 46.90 |
| 2022-01-11 | 46.61 |
| 2022-01-10 | 44.57 |
| 2022-01-07 | 42.82 |
| 2022-01-06 | 40.77 |
| 2022-01-05 | 41.65 |
| 2022-01-04 | 40.19 |
| 2022-01-03 | 38.44 |
| 2021-12-31 | 37.56 |
| 2021-12-30 | 36.97 |
| 2021-12-29 | 38.73 |
| 2021-12-28 | 37.27 |
| 2021-12-24 | 35.51 |
| 2021-12-23 | 35.51 |
| 2021-12-22 | 34.64 |
| 2021-12-21 | 34.05 |
| 2021-12-20 | 35.22 |
| 2021-12-17 | 35.51 |
| 2021-12-16 | 35.51 |
| 2021-12-15 | 36.10 |
| 2021-12-14 | 36.68 |
| 2021-12-13 | 34.93 |
| 2021-12-10 | 37.27 |
| 2021-12-09 | 36.97 |
| 2021-12-08 | 35.81 |
| 2021-12-07 | 37.56 |
| 2021-12-06 | 39.02 |
| 2021-12-03 | 38.73 |
| 2021-12-02 | 39.02 |
| 2021-12-01 | 37.56 |
| 2021-11-30 | 32.59 |
| 2021-11-29 | 35.81 |
| 2021-11-26 | 36.68 |
| 2021-11-25 | 39.02 |
| 2021-11-24 | 39.31 |
| 2021-11-23 | 39.60 |
| 2021-11-22 | 41.36 |
| 2021-11-19 | 42.52 |
| 2021-11-18 | 39.90 |
| 2021-11-17 | 40.77 |
| 2021-11-16 | 41.65 |
| 2021-11-15 | 40.77 |
| 2021-11-12 | 40.19 |
| 2021-11-11 | 39.90 |
| 2021-11-10 | 37.85 |
| 2021-11-09 | 39.90 |
| 2021-11-08 | 39.90 |
| 2021-11-05 | 36.97 |
| 2021-11-04 | 38.73 |
| 2021-11-03 | 37.85 |
| 2021-11-02 | 38.14 |
| 2021-11-01 | 39.90 |
| 2021-10-29 | 35.22 |
| 2021-10-28 | 35.22 |
| 2021-10-27 | 36.39 |
| 2021-10-26 | 36.68 |
| 2021-10-25 | 37.56 |
| 2021-10-22 | 37.27 |
| 2021-10-21 | 37.56 |
| 2021-10-20 | 36.97 |
| 2021-10-19 | 36.68 |
| 2021-10-18 | 35.22 |
| 2021-10-15 | 35.51 |
| 2021-10-12 | 36.68 |
| 2021-10-11 | 37.56 |
| 2021-10-08 | 37.27 |
| 2021-10-07 | 37.56 |
| 2021-10-06 | 34.93 |
| 2021-10-05 | 34.05 |
| 2021-10-04 | 33.18 |
| 2021-09-30 | 34.93 |
| 2021-09-29 | 34.35 |
| 2021-09-28 | 31.43 |
| 2021-09-27 | 29.67 |
| 2021-09-24 | 29.38 |
| 2021-09-23 | 31.13 |
| 2021-09-21 | 28.51 |
| 2021-09-20 | 27.92 |
| 2021-09-17 | 32.89 |
| 2021-09-16 | 33.76 |
| 2021-09-15 | 34.64 |
| 2021-09-14 | 34.93 |
| 2021-09-13 | 36.97 |
| 2021-09-10 | 35.51 |
| 2021-09-09 | 34.35 |
| 2021-09-08 | 33.76 |
| 2021-09-07 | 34.64 |
| 2021-09-06 | 34.05 |
| 2021-09-03 | 33.76 |
| 2021-09-02 | 29.97 |
| 2021-09-01 | 32.01 |
| 2021-08-31 | 30.55 |
| 2021-08-30 | 29.38 |
| 2021-08-27 | 28.51 |
| 2021-08-26 | 27.92 |
| 2021-08-25 | 28.21 |
| 2021-08-24 | 27.92 |
| 2021-08-23 | 27.63 |
| 2021-08-20 | 32.59 |
| 2021-08-19 | 32.59 |
| 2021-08-18 | 34.93 |
| 2021-08-17 | 34.35 |
| 2021-08-16 | 34.35 |
| 2021-08-13 | 34.05 |
| 2021-08-12 | 34.35 |
| 2021-08-11 | 35.22 |
| 2021-08-10 | 32.89 |
| 2021-08-09 | 32.30 |
| 2021-08-06 | 30.84 |
| 2021-08-05 | 33.18 |
| 2021-08-04 | 34.35 |
| 2021-08-03 | 34.64 |
| 2021-08-02 | 33.18 |
| 2021-07-30 | 31.43 |
| 2021-07-29 | 32.01 |
| 2021-07-28 | 32.30 |
| 2021-07-27 | 31.43 |
| 2021-07-26 | 31.13 |
| 2021-07-23 | 32.89 |
| 2021-07-22 | 33.47 |
| 2021-07-21 | 32.30 |
| 2021-07-20 | 32.30 |
| 2021-07-19 | 34.64 |
| 2021-07-16 | 36.10 |
| 2021-07-15 | 35.51 |
| 2021-07-14 | 33.76 |
| 2021-07-13 | 35.22 |
| 2021-07-12 | 36.10 |
| 2021-07-09 | 34.93 |
| 2021-07-08 | 36.10 |
| 2021-07-07 | 37.85 |
| 2021-07-06 | 40.48 |
| 2021-07-05 | 39.60 |
| 2021-07-02 | 41.34 |
| 2021-06-30 | 41.34 |
| 2021-06-29 | 40.80 |
| 2021-06-28 | 41.88 |
| 2021-06-25 | 41.07 |
| 2021-06-24 | 40.26 |
| 2021-06-23 | 40.26 |
| 2021-06-22 | 39.17 |
| 2021-06-21 | 39.44 |
| 2021-06-18 | 38.09 |
| 2021-06-17 | 39.72 |
| 2021-06-16 | 38.90 |
| 2021-06-15 | 38.90 |
| 2021-06-11 | 41.34 |
| 2021-06-10 | 40.53 |
| 2021-06-09 | 41.34 |
| 2021-06-08 | 40.80 |
| 2021-06-07 | 41.07 |
| 2021-06-04 | 42.15 |
| 2021-06-03 | 40.80 |
| 2021-06-02 | 41.61 |
| 2021-06-01 | 41.34 |
| 2021-05-31 | 41.61 |
| 2021-05-28 | 41.88 |
| 2021-05-27 | 39.99 |
| 2021-05-26 | 40.53 |
| 2021-05-25 | 39.72 |
| 2021-05-24 | 39.17 |
| 2021-05-21 | 36.74 |
| 2021-05-20 | 38.36 |
| 2021-05-18 | 39.17 |
| 2021-05-17 | 37.55 |
| 2021-05-14 | 38.36 |
| 2021-05-13 | 36.47 |
| 2021-05-12 | 37.82 |
| 2021-05-11 | 37.82 |
| 2021-05-10 | 39.17 |
| 2021-05-07 | 39.17 |
| 2021-05-06 | 37.01 |
| 2021-05-05 | 37.28 |
| 2021-05-04 | 32.95 |
| 2021-05-03 | 33.49 |
| 2021-04-30 | 34.57 |
| 2021-04-29 | 37.82 |
| 2021-04-28 | 36.20 |
| 2021-04-27 | 36.20 |
| 2021-04-26 | 36.20 |
| 2021-04-23 | 37.82 |
| 2021-04-22 | 37.28 |
| 2021-04-21 | 36.47 |
| 2021-04-20 | 37.82 |
| 2021-04-19 | 36.20 |
| 2021-04-16 | 35.65 |
| 2021-04-15 | 34.84 |
| 2021-04-14 | 35.38 |
| 2021-04-13 | 35.11 |
| 2021-04-12 | 34.03 |
| 2021-04-09 | 34.30 |
| 2021-04-08 | 33.22 |
| 2021-04-07 | 34.03 |
| 2021-04-01 | 34.03 |
| 2021-03-31 | 34.03 |
| 2021-03-30 | 33.49 |
| 2021-03-29 | 33.22 |
| 2021-03-26 | 25.91 |
| 2021-03-25 | 24.82 |
| 2021-03-24 | 24.28 |
| 2021-03-23 | 25.09 |
| 2021-03-22 | 27.53 |
| 2021-03-19 | 23.74 |
| 2021-03-18 | 24.82 |
| 2021-03-17 | 25.09 |
| 2021-03-16 | 24.82 |
| 2021-03-15 | 25.09 |
| 2021-03-12 | 23.74 |
| 2021-03-11 | 24.55 |
| 2021-03-10 | 23.74 |
| 2021-03-09 | 23.47 |
| 2021-03-08 | 24.01 |
| 2021-03-05 | 23.20 |
| 2021-03-04 | 21.03 |
| 2021-03-03 | 22.12 |
| 2021-03-02 | 18.60 |
| 2021-03-01 | 18.87 |
| 2021-02-26 | 18.60 |
| 2021-02-25 | 23.20 |
| 2021-02-24 | 22.12 |
| 2021-02-23 | 22.12 |
| 2021-02-22 | 20.76 |
| 2021-02-19 | 20.76 |
| 2021-02-18 | 21.30 |
| 2021-02-17 | 23.20 |
| 2021-02-16 | 20.49 |
| 2021-02-11 | 17.24 |
| 2021-02-10 | 16.70 |
| 2021-02-09 | 13.72 |
| 2021-02-08 | 14.81 |
| 2021-02-05 | 14.81 |
| 2021-02-04 | 13.99 |
| 2021-02-03 | 14.53 |
| 2021-02-02 | 14.26 |
| 2021-02-01 | 14.81 |
| 2021-01-29 | 13.72 |
| 2021-01-28 | 15.89 |
| 2021-01-27 | 16.97 |
| 2021-01-26 | 16.70 |
| 2021-01-25 | 17.78 |
| 2021-01-22 | 18.33 |
| 2021-01-21 | 21.30 |
| 2021-01-20 | 20.76 |
| 2021-01-19 | 20.22 |
| 2021-01-18 | 18.05 |
| 2021-01-15 | 18.05 |
| 2021-01-14 | 16.70 |
| 2021-01-13 | 16.16 |
| 2021-01-12 | 15.89 |
| 2021-01-11 | 15.89 |
| 2021-01-08 | 12.64 |
| 2021-01-07 | 13.72 |
| 2021-01-06 | 12.91 |
| 2021-01-05 | 11.29 |
| 2021-01-04 | 10.47 |
| 2020-12-31 | 11.01 |
| 2020-12-30 | 11.56 |
| 2020-12-29 | 12.64 |
| 2020-12-28 | 12.64 |
| 2020-12-24 | 9.93 |
| 2020-12-23 | 8.58 |
| 2020-12-22 | 10.20 |
| 2020-12-21 | 10.47 |
| 2020-12-18 | 11.83 |
| 2020-12-17 | 13.18 |
| 2020-12-16 | 13.45 |
| 2020-12-15 | 12.37 |
| 2020-12-14 | 12.37 |
| 2020-12-11 | 13.45 |
| 2020-12-10 | 11.29 |
| 2020-12-09 | 14.53 |
| 2020-12-08 | 12.10 |
| 2020-12-07 | 13.18 |
| 2020-12-04 | 15.35 |
| 2020-12-03 | 14.53 |
| 2020-12-02 | 16.43 |
| 2020-12-01 | 17.24 |
| 2020-11-30 | 16.16 |
| 2020-11-27 | 17.78 |
| 2020-11-26 | 12.64 |
| 2020-11-25 | 12.64 |
| 2020-11-24 | 11.83 |
| 2020-11-23 | 13.18 |
| 2020-11-20 | 12.10 |
| 2020-11-19 | 13.18 |
| 2020-11-18 | 14.53 |
| 2020-11-17 | 14.26 |
| 2020-11-16 | 13.72 |
| 2020-11-13 | 13.18 |
| 2020-11-12 | 16.70 |
| 2020-11-11 | 16.97 |
| 2020-11-10 | 14.26 |
| 2020-11-09 | 13.18 |
| 2020-11-06 | 10.20 |
| 2020-11-05 | 9.66 |
| 2020-11-04 | 6.95 |
| 2020-11-03 | 7.77 |
| 2020-11-02 | 6.14 |
| 2020-10-30 | 3.16 |
| 2020-10-29 | 4.79 |
| 2020-10-28 | 5.06 |
| 2020-10-27 | 6.95 |
| 2020-10-23 | 9.93 |
| 2020-10-22 | 7.77 |
| 2020-10-21 | 5.33 |
| 2020-10-20 | 5.06 |
| 2020-10-19 | 6.95 |
| 2020-10-16 | 8.31 |
| 2020-10-15 | 4.25 |
| 2020-10-14 | 4.52 |
| 2020-10-12 | 6.41 |
| 2020-10-09 | 2.62 |
| 2020-10-08 | 1.27 |
| 2020-10-07 | 1.81 |
| 2020-10-06 | 1.27 |
| 2020-10-05 | 1.27 |
| 2020-09-30 | 0.73 |
| 2020-09-29 | -0.90 |
| 2020-09-28 | 3.43 |
| 2020-09-25 | -0.90 |
| 2020-09-24 | -0.36 |
| 2020-09-23 | 0.73 |
| 2020-09-22 | 3.43 |
| 2020-09-21 | 4.25 |
| 2020-09-18 | 5.60 |
| 2020-09-17 | 5.60 |
| 2020-09-16 | 5.60 |
| 2020-09-15 | 6.14 |
| 2020-09-14 | 6.68 |
| 2020-09-11 | 6.14 |
| 2020-09-10 | 7.49 |
| 2020-09-09 | 8.04 |
| 2020-09-08 | 8.31 |
| 2020-09-07 | 6.41 |
| 2020-09-04 | 6.68 |
| 2020-09-03 | 6.68 |
| 2020-09-02 | 6.95 |
| 2020-09-01 | 8.58 |
| 2020-08-31 | 9.66 |
| 2020-08-28 | 13.18 |
| 2020-08-27 | 13.72 |
| 2020-08-26 | 14.53 |
| 2020-08-25 | 14.53 |
| 2020-08-24 | 14.81 |
| 2020-08-21 | 15.35 |
| 2020-08-20 | 14.53 |
| 2020-08-19 | 16.97 |
| 2020-08-18 | 17.24 |
| 2020-08-17 | 17.51 |
| 2020-08-14 | 16.43 |
| 2020-08-13 | 17.24 |
| 2020-08-12 | 16.16 |
| 2020-08-11 | 15.62 |
| 2020-08-10 | 13.99 |
| 2020-08-07 | 14.26 |
| 2020-08-06 | 15.89 |
| 2020-08-05 | 15.89 |
| 2020-08-04 | 16.70 |
| 2020-08-03 | 14.53 |
| 2020-07-31 | 16.43 |
| 2020-07-30 | 17.24 |
| 2020-07-29 | 18.33 |
| 2020-07-28 | 17.78 |
| 2020-07-27 | 17.51 |
| 2020-07-24 | 17.78 |
| 2020-07-23 | 18.05 |
| 2020-07-22 | 18.60 |
| 2020-07-21 | 20.22 |
| 2020-07-20 | 22.12 |
| 2020-07-17 | 21.30 |
| 2020-07-16 | 22.12 |
| 2020-07-15 | 22.12 |
| 2020-07-14 | 24.28 |
| 2020-07-13 | 25.91 |
| 2020-07-10 | 27.26 |
| 2020-07-09 | 29.70 |
| 2020-07-08 | 31.32 |
| 2020-07-07 | 31.86 |
| 2020-07-06 | 34.57 |
| 2020-07-03 | 28.21 |
| 2020-07-02 | 26.44 |
| 2020-06-30 | 20.64 |
| 2020-06-29 | 20.89 |
| 2020-06-26 | 20.89 |
| 2020-06-24 | 20.64 |
| 2020-06-23 | 21.39 |
| 2020-06-22 | 21.14 |
| 2020-06-19 | 21.65 |
| 2020-06-18 | 21.14 |
| 2020-06-17 | 21.39 |
| 2020-06-16 | 20.89 |
| 2020-06-15 | 19.12 |
| 2020-06-12 | 20.89 |
| 2020-06-11 | 21.90 |
| 2020-06-10 | 24.17 |
| 2020-06-09 | 24.17 |
| 2020-06-08 | 23.67 |
| 2020-06-05 | 25.68 |
| 2020-06-04 | 23.41 |
| 2020-06-03 | 23.41 |
| 2020-06-02 | 22.15 |
| 2020-06-01 | 21.65 |
| 2020-05-29 | 18.62 |
| 2020-05-28 | 18.87 |
| 2020-05-27 | 18.11 |
| 2020-05-26 | 18.62 |
| 2020-05-25 | 17.36 |
| 2020-05-22 | 16.35 |
| 2020-05-21 | 21.65 |
| 2020-05-20 | 21.65 |
| 2020-05-19 | 22.40 |
| 2020-05-18 | 20.89 |
| 2020-05-15 | 19.88 |
| 2020-05-14 | 19.37 |
| 2020-05-13 | 21.65 |
| 2020-05-12 | 22.15 |
| 2020-05-11 | 23.16 |
| 2020-05-08 | 22.66 |
| 2020-05-07 | 20.64 |
| 2020-05-06 | 21.90 |
| 2020-05-05 | 19.12 |
| 2020-05-04 | 18.11 |
| 2020-04-29 | 24.17 |
| 2020-04-28 | 25.68 |
| 2020-04-27 | 22.91 |
| 2020-04-24 | 18.37 |
| 2020-04-23 | 18.11 |
| 2020-04-22 | 18.62 |
| 2020-04-21 | 18.37 |
| 2020-04-20 | 20.13 |
| 2020-04-17 | 21.65 |
| 2020-04-16 | 19.12 |
| 2020-04-15 | 20.64 |
| 2020-04-14 | 22.15 |
| 2020-04-09 | 20.64 |
| 2020-04-08 | 19.88 |
| 2020-04-07 | 22.40 |
| 2020-04-06 | 18.62 |
| 2020-04-03 | 17.10 |
| 2020-04-02 | 17.36 |
| 2020-04-01 | 17.61 |
| 2020-03-31 | 19.88 |
| 2020-03-30 | 17.10 |
| 2020-03-27 | 18.62 |
| 2020-03-26 | 16.60 |
| 2020-03-25 | 18.87 |
| 2020-03-24 | 15.34 |
| 2020-03-23 | 10.54 |
| 2020-03-20 | 15.34 |
| 2020-03-19 | 8.27 |
| 2020-03-18 | 12.56 |
| 2020-03-17 | 17.61 |
| 2020-03-16 | 16.09 |
| 2020-03-13 | 20.64 |
| 2020-03-12 | 23.16 |
| 2020-03-11 | 25.18 |
| 2020-03-10 | 25.68 |
| 2020-03-09 | 23.41 |
| 2020-03-06 | 27.20 |
| 2020-03-05 | 31.49 |
| 2020-03-04 | 29.72 |
| 2020-03-03 | 29.22 |
| 2020-03-02 | 27.96 |
| 2020-02-28 | 26.19 |
| 2020-02-27 | 29.47 |
| 2020-02-26 | 27.96 |
| 2020-02-25 | 28.21 |
| 2020-02-24 | 28.46 |
| 2020-02-21 | 30.48 |
| 2020-02-20 | 31.24 |
| 2020-02-19 | 31.49 |
| 2020-02-18 | 30.23 |
| 2020-02-17 | 31.74 |
| 2020-02-14 | 29.72 |
| 2020-02-13 | 28.97 |
| 2020-02-12 | 29.47 |
| 2020-02-11 | 29.22 |
| 2020-02-10 | 27.45 |
| 2020-02-07 | 28.46 |
| 2020-02-06 | 28.46 |
| 2020-02-05 | 26.44 |
| 2020-02-04 | 26.69 |
| 2020-02-03 | 25.18 |
| 2020-01-31 | 26.19 |
| 2020-01-30 | 26.69 |
| 2020-01-29 | 27.96 |
| 2020-01-24 | 33.26 |
| 2020-01-23 | 33.00 |
| 2020-01-22 | 35.02 |
| 2020-01-21 | 34.01 |
| 2020-01-20 | 37.29 |
| 2020-01-17 | 38.56 |
| 2020-01-16 | 37.55 |
| 2020-01-15 | 38.30 |
| 2020-01-14 | 38.30 |
| 2020-01-13 | 39.31 |
| 2020-01-10 | 38.30 |
| 2020-01-09 | 39.06 |
| 2020-01-08 | 36.28 |
| 2020-01-07 | 38.81 |
| 2020-01-06 | 39.31 |
| 2020-01-03 | 40.83 |
| 2020-01-02 | 41.58 |
| 2019-12-31 | 39.82 |
| 2019-12-30 | 40.83 |
| 2019-12-27 | 41.08 |
| 2019-12-24 | 38.81 |
| 2019-12-23 | 38.81 |
| 2019-12-20 | 38.30 |
| 2019-12-19 | 39.06 |
| 2019-12-18 | 38.81 |
| 2019-12-17 | 39.06 |
| 2019-12-16 | 35.27 |
| 2019-12-13 | 36.79 |
| 2019-12-12 | 33.76 |
| 2019-12-11 | 32.25 |
| 2019-12-10 | 30.73 |
| 2019-12-09 | 30.98 |
| 2019-12-06 | 30.23 |
| 2019-12-05 | 28.46 |
| 2019-12-04 | 28.46 |
| 2019-12-03 | 29.22 |
| 2019-12-02 | 29.47 |
| 2019-11-29 | 29.72 |
| 2019-11-28 | 33.26 |
| 2019-11-27 | 33.00 |
| 2019-11-26 | 33.76 |
| 2019-11-25 | 33.26 |
| 2019-11-22 | 31.24 |
| 2019-11-21 | 30.73 |
| 2019-11-20 | 32.25 |
| 2019-11-19 | 33.26 |
| 2019-11-18 | 31.99 |
| 2019-11-15 | 30.98 |
| 2019-11-14 | 30.98 |
| 2019-11-13 | 33.00 |
| 2019-11-12 | 35.27 |
| 2019-11-11 | 34.77 |
| 2019-11-08 | 39.06 |
| 2019-11-07 | 39.56 |
| 2019-11-06 | 38.05 |
| 2019-11-05 | 38.56 |
| 2019-11-04 | 38.56 |
| 2019-11-01 | 37.04 |
| 2019-10-31 | 35.27 |
| 2019-10-30 | 34.01 |
| 2019-10-29 | 35.27 |
| 2019-10-28 | 35.78 |
| 2019-10-25 | 35.02 |
| 2019-10-24 | 36.03 |
| 2019-10-23 | 34.52 |
| 2019-10-22 | 35.02 |
| 2019-10-21 | 34.26 |
| 2019-10-18 | 33.26 |
| 2019-10-17 | 35.27 |
| 2019-10-16 | 33.51 |
| 2019-10-15 | 32.75 |
| 2019-10-14 | 32.50 |
| 2019-10-11 | 30.73 |
| 2019-10-10 | 27.45 |
| 2019-10-09 | 27.96 |
| 2019-10-08 | 27.45 |
| 2019-10-04 | 28.21 |
| 2019-10-03 | 30.23 |
| 2019-10-02 | 28.97 |
| 2019-09-30 | 29.22 |
| 2019-09-27 | 28.21 |
| 2019-09-26 | 29.47 |
| 2019-09-25 | 27.96 |
| 2019-09-24 | 28.97 |
| 2019-09-23 | 30.73 |
| 2019-09-20 | 31.74 |
| 2019-09-19 | 32.25 |
| 2019-09-18 | 34.01 |
| 2019-09-17 | 33.76 |
| 2019-09-16 | 35.53 |
| 2019-09-13 | 37.55 |
| 2019-09-12 | 36.28 |
| 2019-09-11 | 36.79 |
| 2019-09-10 | 35.02 |
| 2019-09-09 | 34.52 |
| 2019-09-06 | 33.76 |
| 2019-09-05 | 33.26 |
| 2019-09-04 | 33.00 |
| 2019-09-03 | 28.71 |
| 2019-09-02 | 29.97 |
| 2019-08-30 | 29.47 |
| 2019-08-29 | 28.21 |
| 2019-08-28 | 28.46 |
| 2019-08-27 | 30.73 |
| 2019-08-26 | 31.49 |
| 2019-08-23 | 33.51 |
| 2019-08-22 | 34.01 |
| 2019-08-21 | 33.76 |
| 2019-08-20 | 33.51 |
| 2019-08-19 | 34.52 |
| 2019-08-16 | 33.00 |
| 2019-08-15 | 33.51 |
| 2019-08-14 | 32.50 |
| 2019-08-13 | 32.25 |
| 2019-08-12 | 33.76 |
| 2019-08-09 | 34.01 |
| 2019-08-08 | 35.02 |
| 2019-08-07 | 35.53 |
| 2019-08-06 | 36.28 |
| 2019-08-05 | 38.30 |
| 2019-08-02 | 40.32 |
| 2019-08-01 | 44.86 |
| 2019-07-31 | 44.61 |
| 2019-07-30 | 45.37 |
| 2019-07-29 | 44.36 |
| 2019-07-26 | 45.87 |
| 2019-07-25 | 47.14 |
| 2019-07-24 | 47.39 |
| 2019-07-23 | 48.15 |
| 2019-07-22 | 47.64 |
| 2019-07-19 | 50.67 |
| 2019-07-18 | 48.40 |
| 2019-07-17 | 48.15 |
| 2019-07-16 | 48.65 |
| 2019-07-15 | 48.65 |
| 2019-07-12 | 49.91 |
| 2019-07-11 | 50.67 |
| 2019-07-10 | 47.89 |
| 2019-07-09 | 47.89 |
| 2019-07-08 | 48.65 |
| 2019-07-05 | 50.92 |
| 2019-07-04 | 50.92 |
| 2019-07-03 | 51.68 |
| 2019-07-02 | 52.69 |
| 2019-06-28 | 49.66 |
| 2019-06-27 | 50.92 |
| 2019-06-26 | 49.66 |
| 2019-06-25 | 50.16 |
| 2019-06-24 | 55.95 |
| 2019-06-21 | 54.51 |
| 2019-06-20 | 54.51 |
| 2019-06-19 | 54.03 |
| 2019-06-18 | 51.40 |
| 2019-06-17 | 49.49 |
| 2019-06-14 | 49.73 |
| 2019-06-13 | 50.69 |
| 2019-06-12 | 49.25 |
| 2019-06-11 | 50.69 |
| 2019-06-10 | 49.25 |
| 2019-06-06 | 48.77 |
| 2019-06-05 | 47.58 |
| 2019-06-04 | 46.14 |
| 2019-06-03 | 44.94 |
| 2019-05-31 | 46.86 |
| 2019-05-30 | 47.58 |
| 2019-05-29 | 44.71 |
| 2019-05-28 | 45.66 |
| 2019-05-27 | 46.38 |
| 2019-05-24 | 47.58 |
| 2019-05-23 | 46.38 |
| 2019-05-22 | 46.62 |
| 2019-05-21 | 47.34 |
| 2019-05-20 | 46.62 |
| 2019-05-17 | 45.18 |
| 2019-05-16 | 47.58 |
| 2019-05-15 | 46.86 |
| 2019-05-14 | 47.58 |
| 2019-05-10 | 47.58 |
| 2019-05-09 | 48.29 |
| 2019-05-08 | 53.08 |
| 2019-05-07 | 58.34 |
| 2019-05-06 | 55.95 |
| 2019-05-03 | 59.06 |
| 2019-05-02 | 57.38 |
| 2019-04-30 | 58.10 |
| 2019-04-29 | 60.49 |
| 2019-04-26 | 59.06 |
| 2019-04-25 | 58.34 |
| 2019-04-24 | 58.10 |
| 2019-04-23 | 57.86 |
| 2019-04-18 | 60.73 |
| 2019-04-17 | 60.49 |
| 2019-04-16 | 59.30 |
| 2019-04-15 | 56.43 |
| 2019-04-12 | 55.71 |
| 2019-04-11 | 56.43 |
| 2019-04-10 | 58.82 |
| 2019-04-09 | 58.82 |
| 2019-04-08 | 58.34 |
| 2019-04-04 | 57.14 |
| 2019-04-03 | 54.03 |
| 2019-04-02 | 54.75 |
| 2019-04-01 | 55.71 |
| 2019-03-29 | 53.79 |
| 2019-03-28 | 53.79 |
| 2019-03-27 | 53.56 |
| 2019-03-26 | 53.56 |
| 2019-03-25 | 54.51 |
| 2019-03-22 | 56.66 |
| 2019-03-21 | 56.90 |
| 2019-03-20 | 57.38 |
| 2019-03-19 | 58.82 |
| 2019-03-18 | 60.01 |
| 2019-03-15 | 60.25 |
| 2019-03-14 | 57.38 |
| 2019-03-13 | 57.62 |
| 2019-03-12 | 57.86 |
| 2019-03-11 | 56.66 |
| 2019-03-08 | 56.19 |
| 2019-03-07 | 60.73 |
| 2019-03-06 | 62.40 |
| 2019-03-05 | 64.08 |
| 2019-03-04 | 65.04 |
| 2019-03-01 | 58.58 |
| 2019-02-28 | 57.62 |
| 2019-02-27 | 60.49 |
| 2019-02-26 | 59.53 |
| 2019-02-25 | 60.25 |
| 2019-02-22 | 57.62 |
| 2019-02-21 | 57.62 |
| 2019-02-20 | 56.90 |
| 2019-02-19 | 56.66 |
| 2019-02-18 | 56.90 |
| 2019-02-15 | 55.71 |
| 2019-02-14 | 58.58 |
| 2019-02-13 | 58.10 |
| 2019-02-12 | 55.47 |
| 2019-02-11 | 57.38 |
| 2019-02-08 | 57.38 |
| 2019-02-04 | 58.10 |
| 2019-02-01 | 57.86 |
| 2019-01-31 | 59.06 |
| 2019-01-30 | 55.95 |
| 2019-01-29 | 56.66 |
| 2019-01-28 | 55.95 |
| 2019-01-25 | 54.99 |
| 2019-01-24 | 53.79 |
| 2019-01-23 | 54.27 |
| 2019-01-22 | 53.56 |
| 2019-01-21 | 54.03 |
| 2019-01-18 | 52.84 |
| 2019-01-17 | 51.64 |
| 2019-01-16 | 53.79 |
| 2019-01-15 | 54.03 |
| 2019-01-14 | 51.64 |
| 2019-01-11 | 50.69 |
| 2019-01-10 | 48.05 |
| 2019-01-09 | 49.25 |
| 2019-01-08 | 47.10 |
| 2019-01-07 | 46.14 |
| 2019-01-04 | 44.71 |
| 2019-01-03 | 43.51 |
| 2019-01-02 | 42.55 |
| 2018-12-31 | 46.14 |
| 2018-12-28 | 44.23 |
| 2018-12-27 | 43.51 |
| 2018-12-24 | 42.07 |
| 2018-12-21 | 41.36 |
| 2018-12-20 | 40.64 |
| 2018-12-19 | 42.07 |
| 2018-12-18 | 39.92 |
| 2018-12-17 | 39.20 |
| 2018-12-14 | 38.97 |
| 2018-12-13 | 40.40 |
| 2018-12-12 | 40.40 |
| 2018-12-11 | 38.01 |
| 2018-12-10 | 39.92 |
| 2018-12-07 | 39.92 |
| 2018-12-06 | 41.36 |
| 2018-12-05 | 43.75 |
| 2018-12-04 | 45.42 |
| 2018-12-03 | 44.71 |
| 2018-11-30 | 42.31 |
| 2018-11-29 | 42.07 |
| 2018-11-28 | 42.55 |
| 2018-11-27 | 42.31 |
| 2018-11-26 | 41.84 |
| 2018-11-23 | 40.88 |
| 2018-11-22 | 40.88 |
| 2018-11-21 | 41.60 |
| 2018-11-20 | 41.60 |
| 2018-11-19 | 42.07 |
| 2018-11-16 | 42.55 |
| 2018-11-15 | 41.36 |
| 2018-11-14 | 41.12 |
| 2018-11-13 | 40.88 |
| 2018-11-12 | 41.12 |
| 2018-11-09 | 42.31 |
| 2018-11-08 | 43.75 |
| 2018-11-07 | 42.31 |
| 2018-11-06 | 41.60 |
| 2018-11-05 | 42.07 |
| 2018-11-02 | 41.84 |
| 2018-11-01 | 39.92 |
| 2018-10-31 | 40.64 |
| 2018-10-30 | 40.40 |
| 2018-10-29 | 38.49 |
| 2018-10-26 | 35.62 |
| 2018-10-25 | 35.14 |
| 2018-10-24 | 33.46 |
| 2018-10-23 | 32.51 |
| 2018-10-22 | 33.94 |
| 2018-10-19 | 32.99 |
| 2018-10-18 | 31.31 |
| 2018-10-16 | 31.07 |
| 2018-10-15 | 29.88 |
| 2018-10-12 | 32.03 |
| 2018-10-11 | 32.03 |
| 2018-10-10 | 36.33 |
| 2018-10-09 | 34.66 |
| 2018-10-08 | 34.66 |
| 2018-10-05 | 33.46 |
| 2018-10-04 | 32.75 |
| 2018-10-03 | 37.29 |
| 2018-10-02 | 36.33 |
| 2018-09-28 | 40.40 |
| 2018-09-27 | 38.73 |
| 2018-09-26 | 38.73 |
| 2018-09-24 | 37.53 |
| 2018-09-21 | 40.40 |
| 2018-09-20 | 37.53 |
| 2018-09-19 | 36.09 |
| 2018-09-18 | 35.14 |
| 2018-09-17 | 34.66 |
| 2018-09-14 | 35.86 |
| 2018-09-13 | 34.90 |
| 2018-09-12 | 31.79 |
| 2018-09-11 | 31.79 |
| 2018-09-10 | 32.75 |
| 2018-09-07 | 32.99 |
| 2018-09-06 | 34.90 |
| 2018-09-05 | 33.94 |
| 2018-09-04 | 35.86 |
| 2018-09-03 | 35.38 |
| 2018-08-31 | 35.62 |
| 2018-08-30 | 37.05 |
| 2018-08-29 | 37.77 |
| 2018-08-28 | 37.77 |
| 2018-08-27 | 37.53 |
| 2018-08-24 | 35.62 |
| 2018-08-23 | 33.94 |
| 2018-08-22 | 33.70 |
| 2018-08-21 | 33.22 |
| 2018-08-20 | 32.99 |
| 2018-08-17 | 33.22 |
| 2018-08-16 | 30.83 |
| 2018-08-15 | 31.79 |
| 2018-08-14 | 32.51 |
| 2018-08-13 | 31.79 |
| 2018-08-10 | 32.99 |
| 2018-08-09 | 34.90 |
| 2018-08-08 | 33.94 |
| 2018-08-07 | 34.42 |
| 2018-08-06 | 34.18 |
| 2018-08-03 | 32.99 |
| 2018-08-02 | 32.99 |
| 2018-08-01 | 34.42 |
| 2018-07-31 | 35.38 |
| 2018-07-30 | 34.66 |
| 2018-07-27 | 34.42 |
| 2018-07-26 | 34.42 |
| 2018-07-25 | 33.70 |
| 2018-07-24 | 33.70 |
| 2018-07-23 | 31.31 |
| 2018-07-20 | 30.83 |
| 2018-07-19 | 29.64 |
| 2018-07-18 | 30.83 |
| 2018-07-17 | 31.07 |
| 2018-07-16 | 32.27 |
| 2018-07-13 | 32.75 |
| 2018-07-12 | 32.03 |
| 2018-07-11 | 31.79 |
| 2018-07-10 | 34.18 |
| 2018-07-09 | 32.75 |
| 2018-07-06 | 30.83 |
| 2018-07-05 | 31.31 |
| 2018-07-04 | 31.31 |
| 2018-07-03 | 34.10 |
| 2018-06-29 | 35.45 |
| 2018-06-28 | 33.65 |
| 2018-06-27 | 33.43 |
| 2018-06-26 | 36.36 |
| 2018-06-25 | 37.93 |
| 2018-06-22 | 38.84 |
| 2018-06-21 | 39.06 |
| 2018-06-20 | 40.41 |
| 2018-06-19 | 38.84 |
| 2018-06-15 | 41.99 |
| 2018-06-14 | 42.89 |
| 2018-06-13 | 42.89 |
| 2018-06-12 | 44.47 |
| 2018-06-11 | 43.79 |
| 2018-06-08 | 42.44 |
| 2018-06-07 | 45.15 |
| 2018-06-06 | 42.44 |
| 2018-06-05 | 41.54 |
| 2018-06-04 | 42.89 |
| 2018-06-01 | 40.86 |
| 2018-05-31 | 39.96 |
| 2018-05-30 | 38.16 |
| 2018-05-29 | 40.41 |
| 2018-05-28 | 42.22 |
| 2018-05-25 | 41.99 |
| 2018-05-24 | 41.77 |
| 2018-05-23 | 41.54 |
| 2018-05-21 | 43.57 |
| 2018-05-18 | 43.12 |
| 2018-05-17 | 42.89 |
| 2018-05-16 | 43.79 |
| 2018-05-15 | 43.34 |
| 2018-05-14 | 44.47 |
| 2018-05-11 | 41.99 |
| 2018-05-10 | 40.19 |
| 2018-05-09 | 41.54 |
| 2018-05-08 | 40.41 |
| 2018-05-07 | 39.51 |
| 2018-05-04 | 38.84 |
| 2018-05-03 | 39.96 |
| 2018-05-02 | 42.22 |
| 2018-04-30 | 45.60 |
| 2018-04-27 | 43.57 |
| 2018-04-26 | 43.34 |
| 2018-04-25 | 43.12 |
| 2018-04-24 | 42.44 |
| 2018-04-23 | 40.19 |
| 2018-04-20 | 40.64 |
| 2018-04-19 | 41.99 |
| 2018-04-18 | 39.29 |
| 2018-04-17 | 38.61 |
| 2018-04-16 | 38.61 |
| 2018-04-13 | 41.77 |
| 2018-04-12 | 41.99 |
| 2018-04-11 | 42.89 |
| 2018-04-10 | 42.44 |
| 2018-04-09 | 40.41 |
| 2018-04-06 | 39.29 |
| 2018-04-04 | 39.06 |
| 2018-04-03 | 41.54 |
| 2018-03-29 | 38.61 |
| 2018-03-28 | 38.38 |
| 2018-03-27 | 41.31 |
| 2018-03-26 | 40.41 |
| 2018-03-23 | 40.86 |
| 2018-03-22 | 42.22 |
| 2018-03-21 | 41.99 |
| 2018-03-20 | 40.41 |
| 2018-03-19 | 41.31 |
| 2018-03-16 | 41.54 |
| 2018-03-15 | 42.67 |
| 2018-03-14 | 43.57 |
| 2018-03-13 | 44.92 |
| 2018-03-12 | 43.79 |
| 2018-03-09 | 41.99 |
| 2018-03-08 | 40.86 |
| 2018-03-07 | 40.19 |
| 2018-03-06 | 41.99 |
| 2018-03-05 | 38.84 |
| 2018-03-02 | 40.41 |
| 2018-03-01 | 42.44 |
| 2018-02-28 | 41.54 |
| 2018-02-27 | 44.24 |
| 2018-02-26 | 46.05 |
| 2018-02-23 | 46.50 |
| 2018-02-22 | 44.02 |
| 2018-02-21 | 44.47 |
| 2018-02-20 | 39.96 |
| 2018-02-15 | 41.31 |
| 2018-02-14 | 40.41 |
| 2018-02-13 | 38.38 |
| 2018-02-12 | 38.16 |
| 2018-02-09 | 37.71 |
| 2018-02-08 | 42.89 |
| 2018-02-07 | 43.12 |
| 2018-02-06 | 44.02 |
| 2018-02-05 | 53.26 |
| 2018-02-02 | 51.68 |
| 2018-02-01 | 51.46 |
| 2018-01-31 | 52.81 |
| 2018-01-30 | 51.01 |
| 2018-01-29 | 55.96 |
| 2018-01-26 | 57.09 |
| 2018-01-25 | 51.23 |
| 2018-01-24 | 52.81 |
| 2018-01-23 | 51.46 |
| 2018-01-22 | 45.60 |
| 2018-01-19 | 46.72 |
| 2018-01-18 | 46.50 |
| 2018-01-17 | 43.57 |
| 2018-01-16 | 41.54 |
| 2018-01-15 | 38.16 |
| 2018-01-12 | 38.61 |
| 2018-01-11 | 36.81 |
| 2018-01-10 | 35.91 |
| 2018-01-09 | 34.10 |
| 2018-01-08 | 35.00 |
| 2018-01-05 | 34.78 |
| 2018-01-04 | 33.65 |
| 2018-01-03 | 32.75 |
| 2018-01-02 | 32.98 |
| 2017-12-29 | 30.72 |
| 2017-12-28 | 30.95 |
| 2017-12-27 | 30.05 |
| 2017-12-22 | 30.27 |
| 2017-12-21 | 29.37 |
| 2017-12-20 | 29.59 |
| 2017-12-19 | 29.14 |
| 2017-12-18 | 29.37 |
| 2017-12-15 | 29.59 |
| 2017-12-14 | 30.72 |
| 2017-12-13 | 31.17 |
| 2017-12-12 | 28.24 |
| 2017-12-11 | 28.92 |
| 2017-12-08 | 28.02 |
| 2017-12-07 | 26.89 |
| 2017-12-06 | 28.02 |
| 2017-12-05 | 30.50 |
| 2017-12-04 | 30.05 |
| 2017-12-01 | 30.50 |
| 2017-11-30 | 30.27 |
| 2017-11-29 | 30.95 |
| 2017-11-28 | 30.95 |
| 2017-11-27 | 31.85 |
| 2017-11-24 | 32.75 |
| 2017-11-23 | 32.07 |
| 2017-11-22 | 32.75 |
| 2017-11-21 | 30.72 |
| 2017-11-20 | 29.82 |
| 2017-11-17 | 31.17 |
| 2017-11-16 | 30.27 |
| 2017-11-15 | 30.05 |
| 2017-11-14 | 31.62 |
| 2017-11-13 | 31.85 |
| 2017-11-10 | 31.17 |
| 2017-11-09 | 31.62 |
| 2017-11-08 | 31.62 |
| 2017-11-07 | 31.17 |
| 2017-11-06 | 30.05 |
| 2017-11-03 | 31.40 |
| 2017-11-02 | 31.17 |
| 2017-11-01 | 31.85 |
| 2017-10-31 | 32.52 |
| 2017-10-30 | 34.55 |
| 2017-10-27 | 36.13 |
| 2017-10-26 | 34.10 |
| 2017-10-25 | 34.55 |
| 2017-10-24 | 33.65 |
| 2017-10-23 | 34.55 |
| 2017-10-20 | 35.91 |
| 2017-10-19 | 34.78 |
| 2017-10-18 | 37.03 |
| 2017-10-17 | 37.26 |
| 2017-10-16 | 37.26 |
| 2017-10-13 | 36.36 |
| 2017-10-12 | 36.36 |
| 2017-10-11 | 36.36 |
| 2017-10-10 | 35.23 |
| 2017-10-09 | 35.00 |
| 2017-10-06 | 35.23 |
| 2017-10-04 | 33.65 |
| 2017-10-03 | 32.75 |
| 2017-09-29 | 28.47 |
| 2017-09-28 | 27.79 |
| 2017-09-27 | 28.92 |
| 2017-09-26 | 28.92 |
| 2017-09-25 | 28.69 |
| 2017-09-22 | 29.37 |
| 2017-09-21 | 30.05 |
| 2017-09-20 | 30.72 |
| 2017-09-19 | 30.50 |
| 2017-09-18 | 30.50 |
| 2017-09-15 | 29.82 |
| 2017-09-14 | 29.82 |
| 2017-09-13 | 30.72 |
| 2017-09-12 | 30.95 |
| 2017-09-11 | 31.40 |
| 2017-09-08 | 30.27 |
| 2017-09-07 | 30.05 |
| 2017-09-06 | 30.72 |
| 2017-09-05 | 32.07 |
| 2017-09-04 | 31.85 |
| 2017-09-01 | 33.65 |
| 2017-08-31 | 34.78 |
| 2017-08-30 | 36.36 |
| 2017-08-29 | 34.78 |
| 2017-08-28 | 36.13 |
| 2017-08-25 | 34.33 |
| 2017-08-24 | 29.59 |
| 2017-08-22 | 27.57 |
| 2017-08-21 | 26.89 |
| 2017-08-18 | 26.89 |
| 2017-08-17 | 28.47 |
| 2017-08-16 | 29.14 |
| 2017-08-15 | 28.69 |
| 2017-08-14 | 28.02 |
| 2017-08-11 | 27.34 |
| 2017-08-10 | 29.59 |
| 2017-08-09 | 31.17 |
| 2017-08-08 | 32.52 |
| 2017-08-07 | 32.98 |
| 2017-08-04 | 32.98 |
| 2017-08-03 | 32.98 |
| 2017-08-02 | 33.43 |
| 2017-08-01 | 32.30 |
| 2017-07-31 | 30.50 |
| 2017-07-28 | 29.82 |
| 2017-07-27 | 30.27 |
| 2017-07-26 | 30.05 |
| 2017-07-25 | 30.27 |
| 2017-07-24 | 30.05 |
| 2017-07-21 | 28.92 |
| 2017-07-20 | 28.92 |
| 2017-07-19 | 29.37 |
| 2017-07-18 | 28.69 |
| 2017-07-17 | 29.37 |
| 2017-07-14 | 28.47 |
| 2017-07-13 | 28.24 |
| 2017-07-12 | 27.79 |
| 2017-07-11 | 25.76 |
| 2017-07-10 | 23.73 |
| 2017-07-07 | 23.96 |
| 2017-07-06 | 24.64 |
| 2017-07-05 | 24.41 |
| 2017-07-04 | 24.41 |
| 2017-07-03 | 25.31 |
| 2017-06-30 | 24.19 |
| 2017-06-29 | 25.54 |
| 2017-06-28 | 25.31 |
| 2017-06-27 | 26.21 |
| 2017-06-26 | 27.12 |
| 2017-06-23 | 26.18 |
| 2017-06-22 | 25.33 |
| 2017-06-21 | 23.41 |
| 2017-06-20 | 23.84 |
| 2017-06-19 | 24.05 |
| 2017-06-16 | 23.62 |
| 2017-06-15 | 22.98 |
| 2017-06-14 | 24.48 |
| 2017-06-13 | 25.12 |
| 2017-06-12 | 24.26 |
| 2017-06-09 | 25.33 |
| 2017-06-08 | 25.97 |
| 2017-06-07 | 26.40 |
| 2017-06-06 | 27.04 |
| 2017-06-05 | 27.25 |
| 2017-06-02 | 28.32 |
| 2017-06-01 | 27.68 |
| 2017-05-31 | 28.96 |
| 2017-05-29 | 28.53 |
| 2017-05-26 | 28.32 |
| 2017-05-25 | 27.68 |
| 2017-05-24 | 25.97 |
| 2017-05-23 | 25.54 |
| 2017-05-22 | 25.12 |
| 2017-05-19 | 24.48 |
| 2017-05-18 | 24.69 |
| 2017-05-17 | 26.18 |
| 2017-05-16 | 26.40 |
| 2017-05-15 | 27.04 |
| 2017-05-12 | 25.97 |
| 2017-05-11 | 25.54 |
| 2017-05-10 | 25.76 |
| 2017-05-09 | 25.33 |
| 2017-05-08 | 24.05 |
| 2017-05-05 | 23.41 |
| 2017-05-04 | 25.76 |
| 2017-05-02 | 26.61 |
| 2017-04-28 | 27.89 |
| 2017-04-27 | 28.96 |
| 2017-04-26 | 30.45 |
| 2017-04-25 | 30.24 |
| 2017-04-24 | 26.61 |
| 2017-04-21 | 25.12 |
| 2017-04-20 | 24.26 |
| 2017-04-19 | 23.41 |
| 2017-04-18 | 24.48 |
| 2017-04-13 | 26.82 |
| 2017-04-12 | 27.25 |
| 2017-04-11 | 26.18 |
| 2017-04-10 | 26.82 |
| 2017-04-07 | 26.18 |
| 2017-04-06 | 27.04 |
| 2017-04-05 | 28.32 |
| 2017-04-03 | 29.60 |
| 2017-03-31 | 28.96 |
| 2017-03-30 | 29.39 |
| 2017-03-29 | 30.03 |
| 2017-03-28 | 30.03 |
| 2017-03-27 | 29.17 |
| 2017-03-24 | 30.03 |
| 2017-03-23 | 30.45 |
| 2017-03-22 | 30.03 |
| 2017-03-21 | 32.16 |
| 2017-03-20 | 32.38 |
| 2017-03-17 | 32.16 |
| 2017-03-16 | 31.95 |
| 2017-03-15 | 28.75 |
| 2017-03-14 | 29.60 |
| 2017-03-13 | 29.39 |
| 2017-03-10 | 26.82 |
| 2017-03-09 | 27.89 |
| 2017-03-08 | 30.24 |
| 2017-03-07 | 29.81 |
| 2017-03-06 | 29.39 |
| 2017-03-03 | 29.17 |
| 2017-03-02 | 31.10 |
| 2017-03-01 | 31.31 |
| 2017-02-28 | 32.16 |
| 2017-02-27 | 32.38 |
| 2017-02-24 | 33.44 |
| 2017-02-23 | 34.94 |
| 2017-02-22 | 36.43 |
| 2017-02-21 | 33.87 |
| 2017-02-20 | 33.87 |
| 2017-02-17 | 30.88 |
| 2017-02-16 | 34.08 |
| 2017-02-15 | 31.95 |
| 2017-02-14 | 28.32 |
| 2017-02-13 | 27.89 |
| 2017-02-10 | 26.61 |
| 2017-02-09 | 25.33 |
| 2017-02-08 | 24.05 |
| 2017-02-07 | 21.70 |
| 2017-02-06 | 22.34 |
| 2017-02-03 | 21.27 |
| 2017-02-02 | 22.13 |
| 2017-02-01 | 22.77 |
| 2017-01-27 | 22.77 |
| 2017-01-26 | 23.20 |
| 2017-01-25 | 21.49 |
| 2017-01-24 | 22.13 |
| 2017-01-23 | 21.91 |
| 2017-01-20 | 22.13 |
| 2017-01-19 | 22.77 |
| 2017-01-18 | 23.41 |
| 2017-01-17 | 22.34 |
| 2017-01-16 | 22.55 |
| 2017-01-13 | 23.62 |
| 2017-01-12 | 22.55 |
| 2017-01-11 | 22.77 |
| 2017-01-10 | 22.13 |
| 2017-01-09 | 21.49 |
| 2017-01-06 | 22.55 |
| 2017-01-05 | 22.34 |
| 2017-01-04 | 20.63 |
| 2017-01-03 | 21.06 |
| 2016-12-30 | 19.78 |
| 2016-12-29 | 17.86 |
| 2016-12-28 | 17.86 |
| 2016-12-23 | 16.58 |
| 2016-12-22 | 16.79 |
| 2016-12-21 | 17.64 |
| 2016-12-20 | 17.00 |
| 2016-12-19 | 18.28 |
| 2016-12-16 | 20.42 |
| 2016-12-15 | 20.85 |
| 2016-12-14 | 25.12 |
| 2016-12-13 | 25.54 |
| 2016-12-12 | 26.61 |
| 2016-12-09 | 29.39 |
| 2016-12-08 | 28.75 |
| 2016-12-07 | 26.18 |
| 2016-12-06 | 24.90 |
| 2016-12-05 | 24.90 |
| 2016-12-02 | 24.69 |
| 2016-12-01 | 26.61 |
| 2016-11-30 | 27.25 |
| 2016-11-29 | 27.68 |
| 2016-11-28 | 28.75 |
| 2016-11-25 | 28.96 |
| 2016-11-24 | 28.11 |
| 2016-11-23 | 28.32 |
| 2016-11-22 | 28.75 |
| 2016-11-21 | 26.18 |
| 2016-11-18 | 26.18 |
| 2016-11-17 | 25.12 |
| 2016-11-16 | 24.48 |
| 2016-11-15 | 25.12 |
| 2016-11-14 | 24.48 |
| 2016-11-11 | 25.97 |
| 2016-11-10 | 27.89 |
| 2016-11-09 | 25.12 |
| 2016-11-08 | 28.75 |
| 2016-11-07 | 27.68 |
| 2016-11-04 | 25.76 |
| 2016-11-03 | 26.82 |
| 2016-11-02 | 25.54 |
| 2016-11-01 | 27.89 |
| 2016-10-31 | 26.18 |
| 2016-10-28 | 24.05 |
| 2016-10-27 | 25.33 |
| 2016-10-26 | 27.25 |
| 2016-10-25 | 28.11 |
| 2016-10-24 | 28.11 |
| 2016-10-20 | 25.33 |
| 2016-10-19 | 24.26 |
| 2016-10-18 | 24.90 |
| 2016-10-17 | 22.77 |
| 2016-10-14 | 23.62 |
| 2016-10-13 | 21.49 |
| 2016-10-12 | 23.20 |
| 2016-10-11 | 26.82 |
| 2016-10-07 | 29.39 |
| 2016-10-06 | 30.67 |
| 2016-10-05 | 28.53 |
| 2016-10-04 | 28.32 |
| 2016-10-03 | 27.47 |
| 2016-09-30 | 26.18 |
| 2016-09-29 | 30.45 |
| 2016-09-28 | 30.03 |
| 2016-09-27 | 30.45 |
| 2016-09-26 | 28.32 |
| 2016-09-23 | 33.44 |
| 2016-09-22 | 32.59 |
| 2016-09-21 | 31.95 |
| 2016-09-20 | 30.45 |
| 2016-09-19 | 29.17 |
| 2016-09-15 | 26.82 |
| 2016-09-14 | 25.76 |
| 2016-09-13 | 25.76 |
| 2016-09-12 | 27.25 |
| 2016-09-09 | 33.44 |
| 2016-09-08 | 33.44 |
| 2016-09-07 | 33.44 |
| 2016-09-06 | 33.87 |
| 2016-09-05 | 33.87 |
| 2016-09-02 | 30.03 |
| 2016-09-01 | 28.11 |
| 2016-08-31 | 27.89 |
| 2016-08-30 | 26.18 |
| 2016-08-29 | 23.20 |
| 2016-08-26 | 22.98 |
| 2016-08-25 | 22.34 |
| 2016-08-24 | 22.13 |
| 2016-08-23 | 23.20 |
| 2016-08-22 | 23.20 |
| 2016-08-19 | 21.49 |
| 2016-08-18 | 21.91 |
| 2016-08-17 | 21.70 |
| 2016-08-16 | 21.49 |
| 2016-08-15 | 21.49 |
| 2016-08-12 | 21.70 |
| 2016-08-11 | 18.92 |
| 2016-08-10 | 18.07 |
| 2016-08-09 | 17.43 |
| 2016-08-08 | 17.00 |
| 2016-08-05 | 14.65 |
| 2016-08-04 | 12.95 |
| 2016-08-03 | 12.95 |
| 2016-08-01 | 14.23 |
| 2016-07-29 | 11.67 |
| 2016-07-28 | 12.95 |
| 2016-07-27 | 13.59 |
| 2016-07-26 | 12.52 |
| 2016-07-25 | 11.03 |
| 2016-07-22 | 10.81 |
| 2016-07-21 | 11.03 |
| 2016-07-20 | 10.38 |
| 2016-07-19 | 10.38 |
| 2016-07-18 | 10.81 |
| 2016-07-15 | 9.53 |
| 2016-07-14 | 10.17 |
| 2016-07-13 | 8.89 |
| 2016-07-12 | 8.46 |
| 2016-07-11 | 6.75 |
| 2016-07-08 | 3.77 |
| 2016-07-07 | 4.83 |
| 2016-07-06 | 2.70 |
| 2016-07-05 | 4.41 |
| 2016-07-04 | 5.90 |
| 2016-06-30 | 4.41 |
| 2016-06-29 | 2.70 |
| 2016-06-28 | 0.81 |
| 2016-06-27 | 0.81 |
| 2016-06-24 | -0.19 |
| 2016-06-23 | 2.21 |
| 2016-06-22 | 1.81 |
| 2016-06-21 | 0.81 |
| 2016-06-20 | 0.41 |
| 2016-06-17 | -0.59 |
| 2016-06-16 | -2.39 |
| 2016-06-15 | -1.99 |
| 2016-06-14 | -2.59 |
| 2016-06-13 | -3.19 |
| 2016-06-10 | -0.59 |
| 2016-06-08 | 1.81 |
| 2016-06-07 | 1.21 |
| 2016-06-06 | -1.19 |
| 2016-06-03 | -2.19 |
| 2016-06-02 | -2.99 |
| 2016-06-01 | -3.39 |
| 2016-05-31 | -3.79 |
| 2016-05-30 | -4.99 |
| 2016-05-27 | -4.59 |
| 2016-05-26 | -6.39 |
| 2016-05-25 | -6.39 |
| 2016-05-24 | -8.59 |
| 2016-05-23 | -8.99 |
| 2016-05-20 | -9.79 |
| 2016-05-19 | -10.39 |
| 2016-05-18 | -9.79 |
| 2016-05-17 | -9.19 |
| 2016-05-16 | -9.19 |
| 2016-05-13 | -8.99 |
| 2016-05-12 | -7.79 |
| 2016-05-11 | -7.39 |
| 2016-05-10 | -5.79 |
| 2016-05-09 | -6.39 |
| 2016-05-06 | -6.59 |
| 2016-05-05 | -4.79 |
| 2016-05-04 | -4.19 |
| 2016-05-03 | -3.79 |
| 2016-04-29 | -1.79 |
| 2016-04-28 | 1.21 |
| 2016-04-27 | 1.21 |
| 2016-04-26 | 0.81 |
| 2016-04-25 | 0.01 |
| 2016-04-22 | 1.21 |
| 2016-04-21 | 2.21 |
| 2016-04-20 | 0.41 |
| 2016-04-19 | 1.61 |
| 2016-04-18 | 0.01 |
| 2016-04-15 | 1.41 |
| 2016-04-14 | 1.61 |
| 2016-04-13 | 1.61 |
| 2016-04-12 | -2.19 |
| 2016-04-11 | -1.79 |
| 2016-04-08 | -2.79 |
| 2016-04-07 | -4.39 |
| 2016-04-06 | -3.19 |
| 2016-04-05 | -2.59 |
| 2016-04-01 | 0.41 |
| 2016-03-31 | 2.01 |
| 2016-03-30 | 1.41 |
| 2016-03-29 | -2.59 |
| 2016-03-24 | -1.99 |
| 2016-03-23 | 0.61 |
| 2016-03-22 | 0.81 |
| 2016-03-21 | 2.01 |
| 2016-03-18 | 1.01 |
| 2016-03-17 | -1.19 |
| 2016-03-16 | -2.59 |
| 2016-03-15 | -2.39 |
| 2016-03-14 | -1.59 |
| 2016-03-11 | -3.39 |
| 2016-03-10 | -4.99 |
| 2016-03-09 | -5.59 |
| 2016-03-08 | -4.79 |
| 2016-03-07 | -3.19 |
| 2016-03-04 | -3.99 |
| 2016-03-03 | -6.19 |
| 2016-03-02 | -5.59 |
| 2016-03-01 | -9.79 |
| 2016-02-29 | -11.19 |
| 2016-02-26 | -10.39 |
| 2016-02-25 | -11.99 |
| 2016-02-24 | -10.59 |
| 2016-02-23 | -9.99 |
| 2016-02-22 | -9.59 |
| 2016-02-19 | -10.59 |
| 2016-02-18 | -9.39 |
| 2016-02-17 | -11.39 |
| 2016-02-16 | -9.59 |
| 2016-02-15 | -9.99 |
| 2016-02-12 | -14.59 |
| 2016-02-11 | -14.19 |
| 2016-02-05 | -9.79 |
| 2016-02-04 | -10.39 |
| 2016-02-03 | -10.59 |
| 2016-02-02 | -8.59 |
| 2016-02-01 | -8.19 |
| 2016-01-29 | -5.79 |
| 2016-01-28 | -8.39 |
| 2016-01-27 | -8.79 |
| 2016-01-26 | -10.19 |
| 2016-01-25 | -7.19 |
| 2016-01-22 | -7.59 |
| 2016-01-21 | -9.19 |
| 2016-01-20 | -8.19 |
| 2016-01-19 | -4.99 |
| 2016-01-18 | -6.39 |
| 2016-01-15 | -4.79 |
| 2016-01-14 | -2.39 |
| 2016-01-13 | -1.79 |
| 2016-01-12 | -1.79 |
| 2016-01-11 | -1.79 |
| 2016-01-08 | 1.01 |
| 2016-01-07 | -0.99 |
| 2016-01-06 | 3.01 |
| 2016-01-05 | 3.61 |
| 2016-01-04 | 5.81 |
| 2015-12-31 | 9.21 |
| 2015-12-30 | 8.61 |
| 2015-12-29 | 9.81 |
| 2015-12-28 | 10.41 |
| 2015-12-24 | 12.21 |
| 2015-12-23 | 11.81 |
| 2015-12-22 | 10.21 |
| 2015-12-21 | 9.81 |
| 2015-12-18 | 7.81 |
| 2015-12-17 | 8.01 |
| 2015-12-16 | 7.81 |
| 2015-12-15 | 5.01 |
| 2015-12-14 | 6.01 |
| 2015-12-11 | 6.41 |
| 2015-12-10 | 7.21 |
| 2015-12-09 | 7.61 |
| 2015-12-08 | 8.01 |
| 2015-12-07 | 9.21 |
| 2015-12-04 | 8.41 |
| 2015-12-03 | 11.41 |
| 2015-12-02 | 12.21 |
| 2015-12-01 | 11.01 |
| 2015-11-30 | 8.01 |
| 2015-11-27 | 9.61 |
| 2015-11-26 | 11.61 |
| 2015-11-25 | 11.21 |
| 2015-11-24 | 10.81 |
| 2015-11-23 | 12.21 |
| 2015-11-20 | 12.81 |
| 2015-11-19 | 11.81 |
| 2015-11-18 | 10.41 |
| 2015-11-17 | 9.81 |
| 2015-11-16 | 9.81 |
| 2015-11-13 | 11.81 |
| 2015-11-12 | 13.61 |
| 2015-11-11 | 12.21 |
| 2015-11-10 | 13.01 |
| 2015-11-09 | 14.81 |
| 2015-11-06 | 14.21 |
| 2015-11-05 | 15.41 |
| 2015-11-04 | 15.21 |
| 2015-11-03 | 13.41 |
| 2015-11-02 | 13.01 |
| 2015-10-30 | 14.81 |
| 2015-10-29 | 15.41 |
| 2015-10-28 | 17.21 |
| 2015-10-27 | 20.01 |
| 2015-10-26 | 20.01 |
| 2015-10-23 | 20.61 |
| 2015-10-22 | 18.61 |
| 2015-10-20 | 19.01 |
| 2015-10-19 | 18.41 |
| 2015-10-16 | 18.61 |
| 2015-10-15 | 15.81 |
| 2015-10-14 | 14.01 |
| 2015-10-13 | 14.21 |
| 2015-10-12 | 16.41 |
| 2015-10-09 | 15.61 |
| 2015-10-08 | 14.41 |
| 2015-10-07 | 15.21 |
| 2015-10-06 | 11.61 |
| 2015-10-05 | 11.41 |
| 2015-10-02 | 9.41 |
| 2015-09-30 | 7.41 |
| 2015-09-29 | 6.21 |
| 2015-09-25 | 7.81 |
| 2015-09-24 | 6.21 |
| 2015-09-23 | 8.61 |
| 2015-09-22 | 11.61 |
| 2015-09-21 | 12.21 |
| 2015-09-18 | 13.81 |
| 2015-09-17 | 13.01 |
| 2015-09-16 | 13.21 |
| 2015-09-15 | 11.21 |
| 2015-09-14 | 10.81 |
| 2015-09-11 | 10.81 |
| 2015-09-10 | 11.21 |
| 2015-09-09 | 14.41 |
| 2015-09-08 | 9.81 |
| 2015-09-07 | 4.41 |
| 2015-09-04 | 4.61 |
| 2015-09-02 | 6.61 |
| 2015-09-01 | 13.01 |
| 2015-08-31 | 16.81 |
| 2015-08-28 | 12.81 |
| 2015-08-27 | 18.41 |
| 2015-08-26 | 17.21 |
| 2015-08-25 | 17.61 |
| 2015-08-24 | 19.01 |
| 2015-08-21 | 23.41 |
| 2015-08-20 | 26.81 |
| 2015-08-19 | 28.21 |
| 2015-08-18 | 30.01 |
| 2015-08-17 | 31.61 |
| 2015-08-14 | 33.21 |
| 2015-08-13 | 33.61 |
| 2015-08-12 | 32.61 |
| 2015-08-11 | 36.81 |
| 2015-08-10 | 37.21 |
| 2015-08-07 | 39.41 |
| 2015-08-06 | 36.01 |
| 2015-08-05 | 36.61 |
| 2015-08-04 | 37.21 |
| 2015-08-03 | 36.01 |
| 2015-07-31 | 36.41 |
| 2015-07-30 | 36.21 |
| 2015-07-29 | 37.21 |
| 2015-07-28 | 37.81 |
| 2015-07-27 | 38.61 |
| 2015-07-24 | 42.41 |
| 2015-07-23 | 44.01 |
| 2015-07-22 | 43.01 |
| 2015-07-21 | 43.21 |
| 2015-07-20 | 43.01 |
| 2015-07-17 | 44.81 |
| 2015-07-16 | 41.41 |
| 2015-07-15 | 42.81 |
| 2015-07-14 | 46.21 |
| 2015-07-13 | 47.21 |
| 2015-07-10 | 46.61 |
| 2015-07-09 | 44.01 |
| 2015-07-08 | 52.01 |
| 2015-07-07 | 50.81 |
| 2015-07-06 | 53.61 |
| 2015-07-03 | 57.41 |
| 2015-07-02 | 61.61 |
| 2015-06-30 | 61.61 |
| 2015-06-29 | 55.21 |
| 2015-06-26 | 58.21 |
| 2015-06-25 | 62.21 |
| 2015-06-24 | 61.81 |
| 2015-06-23 | 62.01 |
| 2015-06-22 | 59.01 |
| 2015-06-19 | 54.61 |
| 2015-06-18 | 55.01 |
| 2015-06-17 | 58.81 |
| 2015-06-16 | 56.21 |
| 2015-06-15 | 59.21 |
| 2015-06-12 | 65.21 |
| 2015-06-11 | 62.81 |
| 2015-06-10 | 61.21 |
| 2015-06-09 | 66.81 |
| 2015-06-08 | 68.41 |
| 2015-06-05 | 56.01 |
| 2015-06-04 | 61.01 |
| 2015-06-03 | 52.61 |
| 2015-06-02 | 51.81 |
| 2015-06-01 | 54.21 |
| 2015-05-29 | 47.61 |
| 2015-05-28 | 47.41 |
| 2015-05-27 | 53.81 |
| 2015-05-26 | 55.01 |
| 2015-05-22 | 50.41 |
| 2015-05-21 | 49.61 |
| 2015-05-20 | 51.01 |
| 2015-05-19 | 49.74 |
| 2015-05-18 | 45.54 |
| 2015-05-15 | 46.30 |
| 2015-05-14 | 44.01 |
| 2015-05-13 | 44.39 |
| 2015-05-12 | 45.73 |
| 2015-05-11 | 47.45 |
| 2015-05-08 | 45.54 |
| 2015-05-07 | 44.20 |
| 2015-05-06 | 45.73 |
| 2015-05-05 | 47.83 |
| 2015-05-04 | 54.33 |
| 2015-04-30 | 52.42 |
| 2015-04-29 | 52.61 |
| 2015-04-28 | 53.19 |
| 2015-04-27 | 51.46 |
| 2015-04-24 | 50.13 |
| 2015-04-23 | 50.32 |
| 2015-04-22 | 52.42 |
| 2015-04-21 | 51.85 |
| 2015-04-20 | 46.68 |
| 2015-04-17 | 49.74 |
| 2015-04-16 | 52.23 |
| 2015-04-15 | 52.80 |
| 2015-04-14 | 46.49 |
| 2015-04-13 | 49.36 |
| 2015-04-10 | 41.33 |
| 2015-04-09 | 38.08 |
| 2015-04-08 | 34.83 |
| 2015-04-02 | 29.28 |
| 2015-04-01 | 28.51 |
| 2015-03-31 | 27.18 |
| 2015-03-30 | 26.03 |
| 2015-03-27 | 22.01 |
| 2015-03-26 | 23.16 |
| 2015-03-25 | 23.93 |
| 2015-03-24 | 24.31 |
| 2015-03-23 | 26.60 |
| 2015-03-20 | 27.75 |
| 2015-03-19 | 29.09 |
| 2015-03-18 | 27.94 |
| 2015-03-17 | 26.03 |
| 2015-03-16 | 25.84 |
| 2015-03-13 | 24.50 |
| 2015-03-12 | 22.01 |
| 2015-03-11 | 18.57 |
| 2015-03-10 | 19.72 |
| 2015-03-09 | 20.67 |
| 2015-03-06 | 19.72 |
| 2015-03-05 | 20.48 |
| 2015-03-04 | 23.16 |
| 2015-03-03 | 24.88 |
| 2015-03-02 | 29.09 |
| 2015-02-27 | 27.94 |
| 2015-02-26 | 28.13 |
| 2015-02-25 | 26.03 |
| 2015-02-24 | 25.45 |
| 2015-02-23 | 27.18 |
| 2015-02-18 | 26.22 |
| 2015-02-17 | 26.03 |
| 2015-02-16 | 24.88 |
| 2015-02-13 | 24.88 |
| 2015-02-12 | 24.31 |
| 2015-02-11 | 21.63 |
| 2015-02-10 | 22.01 |
| 2015-02-09 | 20.87 |
| 2015-02-06 | 22.97 |
| 2015-02-05 | 23.54 |
| 2015-02-04 | 25.45 |
| 2015-02-03 | 24.31 |
| 2015-02-02 | 23.54 |
| 2015-01-30 | 24.69 |
| 2015-01-29 | 23.35 |
| 2015-01-28 | 26.60 |
| 2015-01-27 | 29.47 |
| 2015-01-26 | 31.38 |
| 2015-01-23 | 31.96 |
| 2015-01-22 | 28.71 |
| 2015-01-21 | 27.56 |
| 2015-01-20 | 23.93 |
| 2015-01-19 | 21.44 |
| 2015-01-16 | 32.15 |
| 2015-01-15 | 31.38 |
| 2015-01-14 | 29.09 |
| 2015-01-13 | 30.04 |
| 2015-01-12 | 28.90 |
| 2015-01-09 | 29.66 |
| 2015-01-08 | 30.81 |
| 2015-01-07 | 31.57 |
| 2015-01-06 | 34.44 |
| 2015-01-05 | 37.31 |
| 2015-01-02 | 40.37 |
| 2014-12-31 | 38.46 |
| 2014-12-30 | 35.59 |
| 2014-12-29 | 37.50 |
| 2014-12-24 | 33.10 |
| 2014-12-23 | 34.25 |
| 2014-12-22 | 34.44 |
| 2014-12-19 | 30.04 |
| 2014-12-18 | 26.79 |
| 2014-12-17 | 28.51 |
| 2014-12-16 | 24.12 |
| 2014-12-15 | 25.65 |
| 2014-12-12 | 27.75 |
| 2014-12-11 | 28.13 |
| 2014-12-10 | 30.24 |
| 2014-12-09 | 29.47 |
| 2014-12-08 | 36.16 |
| 2014-12-05 | 33.30 |
| 2014-12-04 | 32.34 |
| 2014-12-03 | 22.59 |
| 2014-12-02 | 25.84 |
| 2014-12-01 | 20.29 |
| 2014-11-28 | 22.97 |
| 2014-11-27 | 15.51 |
| 2014-11-26 | 14.55 |
| 2014-11-25 | 10.92 |
| 2014-11-24 | 10.54 |
| 2014-11-21 | 8.82 |
| 2014-11-20 | 9.39 |
| 2014-11-19 | 9.58 |
| 2014-11-18 | 10.35 |
| 2014-11-17 | 11.69 |
| 2014-11-14 | 13.98 |
| 2014-11-13 | 14.17 |
| 2014-11-12 | 13.79 |
| 2014-11-11 | 13.60 |
| 2014-11-10 | 11.30 |
| 2014-11-07 | 9.96 |
| 2014-11-06 | 10.54 |
| 2014-11-05 | 10.73 |
| 2014-11-04 | 11.11 |
| 2014-11-03 | 9.96 |
| 2014-10-31 | 11.11 |
| 2014-10-30 | 8.82 |
| 2014-10-29 | 10.92 |
| 2014-10-28 | 9.39 |
| 2014-10-27 | 6.52 |
| 2014-10-24 | 7.48 |
| 2014-10-23 | 8.05 |
| 2014-10-22 | 6.52 |
| 2014-10-21 | 4.61 |
| 2014-10-20 | 4.99 |
| 2014-10-17 | 4.99 |
| 2014-10-16 | 3.65 |
| 2014-10-15 | 4.80 |
| 2014-10-14 | 3.84 |
| 2014-10-13 | 4.42 |
| 2014-10-10 | 3.84 |
| 2014-10-09 | 5.76 |
| 2014-10-08 | 4.99 |
| 2014-10-07 | 5.95 |
| 2014-10-06 | 5.18 |
| 2014-10-03 | 4.42 |
| 2014-09-30 | 3.46 |
| 2014-09-29 | 5.57 |
| 2014-09-26 | 8.63 |
| 2014-09-25 | 7.48 |
| 2014-09-24 | 9.20 |
| 2014-09-23 | 8.43 |
| 2014-09-22 | 8.43 |
| 2014-09-19 | 11.11 |
| 2014-09-18 | 9.58 |
| 2014-09-17 | 9.77 |
| 2014-09-16 | 7.29 |
| 2014-09-15 | 7.67 |
| 2014-09-12 | 8.82 |
| 2014-09-11 | 8.63 |
| 2014-09-10 | 9.20 |
| 2014-09-08 | 11.30 |
| 2014-09-05 | 11.11 |
| 2014-09-04 | 11.30 |
| 2014-09-03 | 11.49 |
| 2014-09-02 | 8.05 |
| 2014-09-01 | 7.67 |
| 2014-08-29 | 8.24 |
| 2014-08-28 | 7.86 |
| 2014-08-27 | 10.16 |
| 2014-08-26 | 11.11 |
| 2014-08-25 | 9.96 |
| 2014-08-22 | 10.16 |
| 2014-08-21 | 8.63 |
| 2014-08-20 | 10.54 |
| 2014-08-19 | 11.11 |
| 2014-08-18 | 11.11 |
| 2014-08-15 | 11.11 |
| 2014-08-14 | 11.11 |
| 2014-08-13 | 12.64 |
| 2014-08-12 | 10.73 |
| 2014-08-11 | 11.30 |
| 2014-08-08 | 9.77 |
| 2014-08-07 | 11.11 |
| 2014-08-06 | 12.45 |
| 2014-08-05 | 12.07 |
| 2014-08-04 | 12.26 |
| 2014-08-01 | 12.45 |
| 2014-07-31 | 13.98 |
| 2014-07-30 | 13.02 |
| 2014-07-29 | 11.88 |
| 2014-07-28 | 11.11 |
| 2014-07-25 | 4.61 |
| 2014-07-24 | 2.70 |
| 2014-07-23 | 1.93 |
| 2014-07-22 | 0.98 |
| 2014-07-21 | -1.13 |
| 2014-07-18 | -0.17 |
| 2014-07-17 | 0.21 |
| 2014-07-16 | -0.36 |
| 2014-07-15 | 0.02 |
| 2014-07-14 | 0.02 |
| 2014-07-11 | -0.75 |
| 2014-07-10 | -0.75 |
| 2014-07-09 | -1.32 |
| 2014-07-08 | 0.02 |
| 2014-07-07 | -0.36 |
| 2014-07-04 | 0.21 |
| 2014-07-03 | 0.59 |
| 2014-07-02 | -1.08 |
| 2014-06-30 | -3.78 |
| 2014-06-27 | -3.96 |
| 2014-06-26 | -3.78 |
| 2014-06-25 | -5.22 |
| 2014-06-24 | -4.50 |
| 2014-06-23 | -5.40 |
| 2014-06-20 | -4.14 |
| 2014-06-19 | -4.50 |
| 2014-06-18 | -4.50 |
| 2014-06-17 | -3.96 |
| 2014-06-16 | -3.24 |
| 2014-06-13 | -3.24 |
| 2014-06-12 | -3.78 |
| 2014-06-11 | -4.14 |
| 2014-06-10 | -3.96 |
| 2014-06-09 | -5.04 |
| 2014-06-06 | -5.94 |
| 2014-06-05 | -5.94 |
| 2014-06-04 | -5.94 |
| 2014-06-03 | -5.76 |
| 2014-05-30 | -6.65 |
| 2014-05-29 | -7.37 |
| 2014-05-28 | -7.01 |
| 2014-05-27 | -8.09 |
| 2014-05-26 | -7.55 |
| 2014-05-23 | -7.55 |
| 2014-05-22 | -7.91 |
| 2014-05-21 | -9.53 |
| 2014-05-20 | -10.07 |
| 2014-05-19 | -10.43 |
| 2014-05-16 | -10.25 |
| 2014-05-15 | -10.25 |
| 2014-05-14 | -9.89 |
| 2014-05-13 | -11.87 |
| 2014-05-12 | -11.51 |
| 2014-05-09 | -13.49 |
| 2014-05-08 | -14.03 |
| 2014-05-07 | -14.39 |
| 2014-05-05 | -13.67 |
| 2014-05-02 | -12.95 |
| 2014-04-30 | -13.31 |
| 2014-04-29 | -11.69 |
| 2014-04-28 | -13.49 |
| 2014-04-25 | -13.67 |
| 2014-04-24 | -12.05 |
| 2014-04-23 | -12.23 |
| 2014-04-22 | -10.79 |
| 2014-04-17 | -10.07 |
| 2014-04-16 | -10.25 |
| 2014-04-15 | -10.07 |
| 2014-04-14 | -7.73 |
| 2014-04-11 | -8.63 |
| 2014-04-10 | -7.55 |
| 2014-04-09 | -6.47 |
| 2014-04-08 | -6.65 |
| 2014-04-07 | -8.81 |
| 2014-04-04 | -8.81 |
| 2014-04-03 | -9.71 |
| 2014-04-02 | -9.89 |
| 2014-04-01 | -8.45 |
| 2014-03-31 | -8.81 |
| 2014-03-28 | -9.17 |
| 2014-03-27 | -10.25 |
| 2014-03-26 | -10.07 |
| 2014-03-25 | -12.95 |
| 2014-03-24 | -12.77 |
| 2014-03-21 | -14.93 |
| 2014-03-20 | -18.17 |
| 2014-03-19 | -16.55 |
| 2014-03-18 | -16.91 |
| 2014-03-17 | -16.37 |
| 2014-03-14 | -15.83 |
| 2014-03-13 | -16.19 |
| 2014-03-12 | -15.83 |
| 2014-03-11 | -14.57 |
| 2014-03-10 | -14.39 |
| 2014-03-07 | -12.95 |
| 2014-03-06 | -12.59 |
| 2014-03-05 | -12.95 |
| 2014-03-04 | -11.87 |
| 2014-03-03 | -11.87 |
| 2014-02-28 | -10.43 |
| 2014-02-27 | -9.35 |
| 2014-02-26 | -10.79 |
| 2014-02-25 | -11.15 |
| 2014-02-24 | -10.61 |
| 2014-02-21 | -9.35 |
| 2014-02-20 | -9.35 |
| 2014-02-19 | -6.83 |
| 2014-02-18 | -7.37 |
| 2014-02-17 | -7.01 |
| 2014-02-14 | -8.09 |
| 2014-02-13 | -8.63 |
| 2014-02-12 | -8.45 |
| 2014-02-11 | -9.71 |
| 2014-02-10 | -11.87 |
| 2014-02-07 | -10.97 |
| 2014-02-06 | -11.69 |
| 2014-02-05 | -12.23 |
| 2014-02-04 | -11.69 |
| 2014-01-30 | -9.17 |
| 2014-01-29 | -8.63 |
| 2014-01-28 | -9.71 |
| 2014-01-27 | -10.07 |
| 2014-01-24 | -8.45 |
| 2014-01-23 | -8.63 |
| 2014-01-22 | -6.12 |
| 2014-01-21 | -6.65 |
| 2014-01-20 | -7.73 |
| 2014-01-17 | -6.47 |
| 2014-01-16 | -6.12 |
| 2014-01-15 | -5.94 |
| 2014-01-14 | -6.47 |
| 2014-01-13 | -6.47 |
| 2014-01-10 | -6.83 |
| 2014-01-09 | -7.37 |
| 2014-01-08 | -6.29 |
| 2014-01-07 | -7.73 |
| 2014-01-06 | -7.55 |
| 2014-01-03 | -5.40 |
| 2014-01-02 | -2.70 |
| 2013-12-31 | -1.62 |
| 2013-12-30 | -2.88 |
| 2013-12-27 | -1.62 |
| 2013-12-24 | -2.16 |
| 2013-12-23 | -3.96 |
| 2013-12-20 | -3.78 |
| 2013-12-19 | -3.24 |
| 2013-12-18 | -1.08 |
| 2013-12-17 | -2.34 |
| 2013-12-16 | -1.80 |
| 2013-12-13 | -0.72 |
| 2013-12-12 | -1.80 |
| 2013-12-11 | -0.54 |
| 2013-12-10 | 1.62 |
| 2013-12-09 | 1.62 |
| 2013-12-06 | 0.90 |
| 2013-12-05 | 1.44 |
| 2013-12-04 | 1.26 |
| 2013-12-03 | 2.70 |
| 2013-12-02 | 3.96 |
| 2013-11-29 | 4.14 |
| 2013-11-28 | 3.42 |
| 2013-11-27 | 3.24 |
| 2013-11-26 | 2.52 |
| 2013-11-25 | 3.24 |
| 2013-11-22 | 3.06 |
| 2013-11-21 | 2.34 |
| 2013-11-20 | 4.32 |
| 2013-11-19 | 3.42 |
| 2013-11-18 | 4.32 |
| 2013-11-15 | -1.08 |
| 2013-11-14 | -3.96 |
| 2013-11-13 | -4.32 |
| 2013-11-12 | -0.54 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | -1.98 |
| 2013-11-07 | -1.62 |
| 2013-11-06 | 0.18 |
| 2013-11-05 | 0.18 |
| 2013-11-04 | 2.16 |
| 2013-11-01 | 2.16 |
| 2013-10-31 | 1.98 |
| 2013-10-30 | 3.06 |
| 2013-10-29 | 0.18 |
| 2013-10-28 | -1.62 |
| 2013-10-25 | -1.80 |
| 2013-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy