Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-01-13 | 2,744.39 |
| 2026-01-12 | 2,770.08 |
| 2026-01-09 | 2,682.72 |
| 2026-01-08 | 2,556.82 |
| 2026-01-07 | 2,623.62 |
| 2026-01-06 | 2,567.10 |
| 2026-01-05 | 2,490.01 |
| 2026-01-02 | 2,490.01 |
| 2025-12-31 | 2,371.82 |
| 2025-12-30 | 2,370.53 |
| 2025-12-29 | 2,272.89 |
| 2025-12-24 | 2,357.69 |
| 2025-12-23 | 2,360.25 |
| 2025-12-22 | 2,353.83 |
| 2025-12-19 | 2,311.44 |
| 2025-12-18 | 2,281.89 |
| 2025-12-17 | 2,266.47 |
| 2025-12-16 | 2,217.65 |
| 2025-12-15 | 2,247.20 |
| 2025-12-12 | 2,234.35 |
| 2025-12-11 | 2,194.53 |
| 2025-12-10 | 2,227.93 |
| 2025-12-09 | 2,202.23 |
| 2025-12-08 | 2,360.25 |
| 2025-12-05 | 2,340.98 |
| 2025-12-04 | 2,226.64 |
| 2025-12-03 | 2,222.79 |
| 2025-12-02 | 2,155.98 |
| 2025-12-01 | 2,122.58 |
| 2025-11-28 | 1,976.12 |
| 2025-11-27 | 1,959.42 |
| 2025-11-26 | 1,959.42 |
| 2025-11-25 | 1,972.27 |
| 2025-11-24 | 1,941.43 |
| 2025-11-21 | 1,870.77 |
| 2025-11-20 | 1,946.57 |
| 2025-11-19 | 1,955.57 |
| 2025-11-18 | 1,929.87 |
| 2025-11-17 | 2,015.95 |
| 2025-11-14 | 2,112.30 |
| 2025-11-13 | 2,154.70 |
| 2025-11-12 | 2,037.79 |
| 2025-11-11 | 2,018.52 |
| 2025-11-10 | 2,032.65 |
| 2025-11-07 | 2,032.65 |
| 2025-11-06 | 2,036.50 |
| 2025-11-05 | 1,917.02 |
| 2025-11-04 | 1,884.91 |
| 2025-11-03 | 1,990.25 |
| 2025-10-31 | 2,060.91 |
| 2025-10-30 | 2,139.28 |
| 2025-10-28 | 2,039.07 |
| 2025-10-27 | 2,089.18 |
| 2025-10-24 | 1,981.26 |
| 2025-10-23 | 1,860.50 |
| 2025-10-22 | 1,805.25 |
| 2025-10-21 | 1,791.12 |
| 2025-10-20 | 1,791.12 |
| 2025-10-17 | 1,774.42 |
| 2025-10-16 | 1,884.91 |
| 2025-10-15 | 1,926.02 |
| 2025-10-14 | 1,859.21 |
| 2025-10-13 | 2,037.79 |
| 2025-10-10 | 2,009.52 |
| 2025-10-09 | 2,157.27 |
| 2025-10-08 | 1,992.82 |
| 2025-10-06 | 1,954.28 |
| 2025-10-03 | 1,927.30 |
| 2025-10-02 | 1,928.59 |
| 2025-09-30 | 1,915.74 |
| 2025-09-29 | 1,783.41 |
| 2025-09-26 | 1,694.77 |
| 2025-09-25 | 1,698.62 |
| 2025-09-24 | 1,509.76 |
| 2025-09-23 | 1,539.31 |
| 2025-09-22 | 1,548.31 |
| 2025-09-19 | 1,504.63 |
| 2025-09-18 | 1,493.06 |
| 2025-09-17 | 1,523.90 |
| 2025-09-16 | 1,530.32 |
| 2025-09-15 | 1,558.58 |
| 2025-09-12 | 1,591.99 |
| 2025-09-11 | 1,530.32 |
| 2025-09-10 | 1,455.81 |
| 2025-09-09 | 1,480.22 |
| 2025-09-08 | 1,445.53 |
| 2025-09-05 | 1,525.18 |
| 2025-09-04 | 1,436.54 |
| 2025-09-03 | 1,530.32 |
| 2025-09-02 | 1,523.90 |
| 2025-09-01 | 1,530.32 |
| 2025-08-29 | 1,427.54 |
| 2025-08-28 | 1,387.72 |
| 2025-08-27 | 1,404.42 |
| 2025-08-26 | 1,417.26 |
| 2025-08-25 | 1,431.40 |
| 2025-08-22 | 1,286.22 |
| 2025-08-21 | 1,269.52 |
| 2025-08-20 | 1,268.24 |
| 2025-08-19 | 1,274.66 |
| 2025-08-18 | 1,269.52 |
| 2025-08-15 | 1,306.78 |
| 2025-08-14 | 1,248.96 |
| 2025-08-13 | 1,263.10 |
| 2025-08-12 | 1,193.72 |
| 2025-08-11 | 1,186.01 |
| 2025-08-08 | 1,182.16 |
| 2025-08-07 | 1,128.20 |
| 2025-08-06 | 1,117.92 |
| 2025-08-05 | 1,110.21 |
| 2025-08-04 | 1,078.10 |
| 2025-08-01 | 1,043.41 |
| 2025-07-31 | 1,048.55 |
| 2025-07-30 | 1,117.92 |
| 2025-07-29 | 1,099.94 |
| 2025-07-28 | 1,078.10 |
| 2025-07-25 | 1,096.08 |
| 2025-07-24 | 1,106.36 |
| 2025-07-23 | 1,079.38 |
| 2025-07-22 | 1,079.38 |
| 2025-07-21 | 1,001.01 |
| 2025-07-18 | 944.48 |
| 2025-07-17 | 904.66 |
| 2025-07-16 | 925.21 |
| 2025-07-15 | 930.35 |
| 2025-07-14 | 925.21 |
| 2025-07-11 | 916.22 |
| 2025-07-10 | 905.94 |
| 2025-07-09 | 932.92 |
| 2025-07-08 | 984.31 |
| 2025-07-07 | 956.05 |
| 2025-07-04 | 972.75 |
| 2025-07-03 | 983.03 |
| 2025-07-02 | 970.18 |
| 2025-06-30 | 925.21 |
| 2025-06-27 | 925.21 |
| 2025-06-26 | 864.83 |
| 2025-06-25 | 812.16 |
| 2025-06-24 | 804.45 |
| 2025-06-23 | 781.32 |
| 2025-06-20 | 785.18 |
| 2025-06-19 | 787.75 |
| 2025-06-18 | 798.29 |
| 2025-06-17 | 802.00 |
| 2025-06-16 | 804.47 |
| 2025-06-13 | 789.64 |
| 2025-06-12 | 783.46 |
| 2025-06-11 | 779.76 |
| 2025-06-10 | 745.16 |
| 2025-06-09 | 735.27 |
| 2025-06-06 | 743.92 |
| 2025-06-05 | 715.50 |
| 2025-06-04 | 722.92 |
| 2025-06-03 | 693.26 |
| 2025-06-02 | 685.85 |
| 2025-05-30 | 675.97 |
| 2025-05-29 | 695.74 |
| 2025-05-28 | 684.61 |
| 2025-05-27 | 685.85 |
| 2025-05-26 | 699.44 |
| 2025-05-23 | 675.97 |
| 2025-05-22 | 708.09 |
| 2025-05-21 | 716.74 |
| 2025-05-20 | 680.91 |
| 2025-05-19 | 683.38 |
| 2025-05-16 | 684.61 |
| 2025-05-15 | 687.09 |
| 2025-05-14 | 711.80 |
| 2025-05-13 | 693.26 |
| 2025-05-12 | 699.44 |
| 2025-05-09 | 653.72 |
| 2025-05-08 | 659.90 |
| 2025-05-07 | 671.02 |
| 2025-05-06 | 657.43 |
| 2025-05-02 | 658.67 |
| 2025-04-30 | 653.72 |
| 2025-04-29 | 659.90 |
| 2025-04-28 | 653.72 |
| 2025-04-25 | 632.72 |
| 2025-04-24 | 630.25 |
| 2025-04-23 | 626.54 |
| 2025-04-22 | 648.78 |
| 2025-04-17 | 583.29 |
| 2025-04-16 | 572.17 |
| 2025-04-15 | 598.12 |
| 2025-04-14 | 609.24 |
| 2025-04-11 | 573.41 |
| 2025-04-10 | 552.40 |
| 2025-04-09 | 509.16 |
| 2025-04-08 | 505.45 |
| 2025-04-07 | 494.33 |
| 2025-04-03 | 661.14 |
| 2025-04-02 | 682.14 |
| 2025-04-01 | 699.44 |
| 2025-03-31 | 690.79 |
| 2025-03-28 | 703.15 |
| 2025-03-27 | 720.45 |
| 2025-03-26 | 741.45 |
| 2025-03-25 | 745.16 |
| 2025-03-24 | 730.33 |
| 2025-03-21 | 659.90 |
| 2025-03-20 | 706.86 |
| 2025-03-19 | 704.38 |
| 2025-03-18 | 703.15 |
| 2025-03-17 | 675.97 |
| 2025-03-14 | 684.61 |
| 2025-03-13 | 682.14 |
| 2025-03-12 | 677.20 |
| 2025-03-11 | 667.32 |
| 2025-03-10 | 690.79 |
| 2025-03-07 | 630.25 |
| 2025-03-06 | 612.95 |
| 2025-03-05 | 580.82 |
| 2025-03-04 | 558.58 |
| 2025-03-03 | 548.70 |
| 2025-02-28 | 543.75 |
| 2025-02-27 | 580.82 |
| 2025-02-26 | 584.53 |
| 2025-02-25 | 577.12 |
| 2025-02-24 | 596.89 |
| 2025-02-21 | 598.12 |
| 2025-02-20 | 596.89 |
| 2025-02-19 | 605.54 |
| 2025-02-18 | 604.30 |
| 2025-02-17 | 614.18 |
| 2025-02-14 | 641.37 |
| 2025-02-13 | 617.89 |
| 2025-02-12 | 633.95 |
| 2025-02-11 | 656.20 |
| 2025-02-10 | 675.97 |
| 2025-02-07 | 638.90 |
| 2025-02-06 | 631.48 |
| 2025-02-05 | 633.95 |
| 2025-02-04 | 643.84 |
| 2025-02-03 | 603.06 |
| 2025-01-28 | 606.77 |
| 2025-01-27 | 647.55 |
| 2025-01-24 | 645.08 |
| 2025-01-23 | 617.89 |
| 2025-01-22 | 612.95 |
| 2025-01-21 | 606.77 |
| 2025-01-20 | 609.24 |
| 2025-01-17 | 620.36 |
| 2025-01-16 | 599.36 |
| 2025-01-15 | 584.53 |
| 2025-01-14 | 605.54 |
| 2025-01-13 | 603.06 |
| 2025-01-10 | 608.01 |
| 2025-01-09 | 579.59 |
| 2025-01-08 | 582.06 |
| 2025-01-07 | 605.54 |
| 2025-01-06 | 575.88 |
| 2025-01-03 | 569.70 |
| 2025-01-02 | 551.17 |
| 2024-12-31 | 548.70 |
| 2024-12-30 | 548.70 |
| 2024-12-27 | 554.88 |
| 2024-12-24 | 559.82 |
| 2024-12-23 | 562.29 |
| 2024-12-20 | 556.11 |
| 2024-12-19 | 578.35 |
| 2024-12-18 | 561.05 |
| 2024-12-17 | 570.94 |
| 2024-12-16 | 577.12 |
| 2024-12-13 | 593.18 |
| 2024-12-12 | 625.31 |
| 2024-12-11 | 621.60 |
| 2024-12-10 | 611.71 |
| 2024-12-09 | 631.48 |
| 2024-12-06 | 614.18 |
| 2024-12-05 | 611.71 |
| 2024-12-04 | 624.07 |
| 2024-12-03 | 622.83 |
| 2024-12-02 | 622.83 |
| 2024-11-29 | 614.18 |
| 2024-11-28 | 603.06 |
| 2024-11-27 | 612.95 |
| 2024-11-26 | 604.30 |
| 2024-11-25 | 600.59 |
| 2024-11-22 | 608.01 |
| 2024-11-21 | 636.43 |
| 2024-11-20 | 646.31 |
| 2024-11-19 | 651.25 |
| 2024-11-18 | 631.48 |
| 2024-11-15 | 622.83 |
| 2024-11-14 | 624.07 |
| 2024-11-13 | 658.67 |
| 2024-11-12 | 663.61 |
| 2024-11-11 | 711.80 |
| 2024-11-08 | 750.10 |
| 2024-11-07 | 742.69 |
| 2024-11-06 | 750.10 |
| 2024-11-05 | 766.17 |
| 2024-11-04 | 748.87 |
| 2024-11-01 | 740.22 |
| 2024-10-31 | 696.97 |
| 2024-10-30 | 710.56 |
| 2024-10-29 | 711.80 |
| 2024-10-28 | 736.51 |
| 2024-10-25 | 742.69 |
| 2024-10-24 | 751.34 |
| 2024-10-23 | 766.17 |
| 2024-10-22 | 774.81 |
| 2024-10-21 | 779.76 |
| 2024-10-18 | 773.58 |
| 2024-10-17 | 743.92 |
| 2024-10-16 | 774.81 |
| 2024-10-15 | 764.93 |
| 2024-10-14 | 821.77 |
| 2024-10-10 | 815.59 |
| 2024-10-09 | 772.34 |
| 2024-10-08 | 824.24 |
| 2024-10-07 | 923.09 |
| 2024-10-04 | 916.91 |
| 2024-10-03 | 865.01 |
| 2024-10-02 | 876.13 |
| 2024-09-30 | 842.77 |
| 2024-09-27 | 831.65 |
| 2024-09-26 | 784.70 |
| 2024-09-25 | 745.16 |
| 2024-09-24 | 729.10 |
| 2024-09-23 | 684.61 |
| 2024-09-20 | 692.03 |
| 2024-09-19 | 658.67 |
| 2024-09-17 | 611.71 |
| 2024-09-16 | 600.59 |
| 2024-09-13 | 589.47 |
| 2024-09-12 | 584.53 |
| 2024-09-11 | 575.88 |
| 2024-09-10 | 578.35 |
| 2024-09-09 | 579.59 |
| 2024-09-05 | 617.89 |
| 2024-09-04 | 619.13 |
| 2024-09-03 | 664.84 |
| 2024-09-02 | 678.44 |
| 2024-08-30 | 685.85 |
| 2024-08-29 | 692.03 |
| 2024-08-28 | 695.74 |
| 2024-08-27 | 710.56 |
| 2024-08-26 | 717.98 |
| 2024-08-23 | 689.56 |
| 2024-08-22 | 696.97 |
| 2024-08-21 | 683.38 |
| 2024-08-20 | 688.32 |
| 2024-08-19 | 685.85 |
| 2024-08-16 | 684.61 |
| 2024-08-15 | 656.20 |
| 2024-08-14 | 645.08 |
| 2024-08-13 | 662.37 |
| 2024-08-12 | 658.67 |
| 2024-08-09 | 645.08 |
| 2024-08-08 | 626.54 |
| 2024-08-07 | 643.84 |
| 2024-08-06 | 627.78 |
| 2024-08-05 | 640.13 |
| 2024-08-02 | 656.20 |
| 2024-08-01 | 683.38 |
| 2024-07-31 | 669.79 |
| 2024-07-30 | 647.55 |
| 2024-07-29 | 666.08 |
| 2024-07-26 | 647.55 |
| 2024-07-25 | 619.13 |
| 2024-07-24 | 671.02 |
| 2024-07-23 | 687.09 |
| 2024-07-22 | 740.22 |
| 2024-07-19 | 756.28 |
| 2024-07-18 | 783.46 |
| 2024-07-17 | 788.41 |
| 2024-07-16 | 851.42 |
| 2024-07-15 | 855.13 |
| 2024-07-12 | 837.83 |
| 2024-07-11 | 853.89 |
| 2024-07-10 | 827.95 |
| 2024-07-09 | 865.01 |
| 2024-07-08 | 850.19 |
| 2024-07-05 | 863.78 |
| 2024-07-04 | 844.01 |
| 2024-07-03 | 804.47 |
| 2024-07-02 | 795.82 |
| 2024-06-28 | 782.23 |
| 2024-06-27 | 746.40 |
| 2024-06-26 | 757.57 |
| 2024-06-25 | 776.87 |
| 2024-06-24 | 772.04 |
| 2024-06-21 | 779.28 |
| 2024-06-20 | 781.69 |
| 2024-06-19 | 773.25 |
| 2024-06-18 | 731.03 |
| 2024-06-17 | 749.13 |
| 2024-06-14 | 752.74 |
| 2024-06-13 | 733.45 |
| 2024-06-12 | 746.71 |
| 2024-06-11 | 739.48 |
| 2024-06-07 | 784.10 |
| 2024-06-06 | 767.22 |
| 2024-06-05 | 734.65 |
| 2024-06-04 | 770.84 |
| 2024-06-03 | 763.60 |
| 2024-05-31 | 769.63 |
| 2024-05-30 | 790.13 |
| 2024-05-29 | 833.56 |
| 2024-05-28 | 816.67 |
| 2024-05-27 | 820.29 |
| 2024-05-24 | 774.46 |
| 2024-05-23 | 786.52 |
| 2024-05-22 | 791.34 |
| 2024-05-21 | 816.67 |
| 2024-05-20 | 887.83 |
| 2024-05-17 | 864.92 |
| 2024-05-16 | 844.41 |
| 2024-05-14 | 905.92 |
| 2024-05-13 | 896.28 |
| 2024-05-10 | 868.53 |
| 2024-05-09 | 855.27 |
| 2024-05-08 | 819.08 |
| 2024-05-07 | 817.88 |
| 2024-05-06 | 807.02 |
| 2024-05-03 | 792.55 |
| 2024-05-02 | 792.55 |
| 2024-04-30 | 794.96 |
| 2024-04-29 | 793.75 |
| 2024-04-26 | 820.29 |
| 2024-04-25 | 762.39 |
| 2024-04-24 | 750.33 |
| 2024-04-23 | 727.42 |
| 2024-04-22 | 762.39 |
| 2024-04-19 | 815.46 |
| 2024-04-18 | 809.43 |
| 2024-04-17 | 788.93 |
| 2024-04-16 | 799.78 |
| 2024-04-15 | 815.46 |
| 2024-04-12 | 816.67 |
| 2024-04-11 | 800.99 |
| 2024-04-10 | 810.64 |
| 2024-04-09 | 767.22 |
| 2024-04-08 | 768.42 |
| 2024-04-05 | 763.60 |
| 2024-04-03 | 756.36 |
| 2024-04-02 | 728.62 |
| 2024-03-28 | 702.09 |
| 2024-03-27 | 673.14 |
| 2024-03-26 | 659.87 |
| 2024-03-25 | 686.41 |
| 2024-03-22 | 640.57 |
| 2024-03-21 | 662.28 |
| 2024-03-20 | 642.99 |
| 2024-03-19 | 656.25 |
| 2024-03-18 | 665.90 |
| 2024-03-15 | 664.70 |
| 2024-03-14 | 636.95 |
| 2024-03-13 | 585.09 |
| 2024-03-12 | 534.43 |
| 2024-03-11 | 551.32 |
| 2024-03-08 | 544.08 |
| 2024-03-07 | 545.29 |
| 2024-03-06 | 519.96 |
| 2024-03-05 | 503.07 |
| 2024-03-04 | 513.93 |
| 2024-03-01 | 503.07 |
| 2024-02-29 | 483.77 |
| 2024-02-28 | 483.77 |
| 2024-02-27 | 503.07 |
| 2024-02-26 | 503.07 |
| 2024-02-23 | 507.90 |
| 2024-02-22 | 487.39 |
| 2024-02-21 | 464.48 |
| 2024-02-20 | 456.03 |
| 2024-02-19 | 441.56 |
| 2024-02-16 | 422.26 |
| 2024-02-15 | 405.37 |
| 2024-02-14 | 418.64 |
| 2024-02-09 | 436.73 |
| 2024-02-08 | 431.91 |
| 2024-02-07 | 429.50 |
| 2024-02-06 | 419.85 |
| 2024-02-05 | 401.76 |
| 2024-02-02 | 417.44 |
| 2024-02-01 | 418.64 |
| 2024-01-31 | 416.23 |
| 2024-01-30 | 419.85 |
| 2024-01-29 | 439.15 |
| 2024-01-26 | 433.12 |
| 2024-01-25 | 431.91 |
| 2024-01-24 | 407.79 |
| 2024-01-23 | 389.69 |
| 2024-01-22 | 375.22 |
| 2024-01-19 | 390.90 |
| 2024-01-18 | 395.73 |
| 2024-01-17 | 402.96 |
| 2024-01-16 | 428.29 |
| 2024-01-15 | 430.70 |
| 2024-01-12 | 430.70 |
| 2024-01-11 | 422.26 |
| 2024-01-10 | 428.29 |
| 2024-01-09 | 427.09 |
| 2024-01-08 | 425.88 |
| 2024-01-05 | 415.02 |
| 2024-01-04 | 412.61 |
| 2024-01-03 | 416.23 |
| 2024-01-02 | 425.88 |
| 2023-12-29 | 415.02 |
| 2023-12-28 | 412.61 |
| 2023-12-27 | 394.52 |
| 2023-12-22 | 386.08 |
| 2023-12-21 | 381.25 |
| 2023-12-20 | 371.60 |
| 2023-12-19 | 367.98 |
| 2023-12-18 | 365.57 |
| 2023-12-15 | 376.43 |
| 2023-12-14 | 357.13 |
| 2023-12-13 | 361.95 |
| 2023-12-12 | 376.43 |
| 2023-12-11 | 382.46 |
| 2023-12-08 | 389.69 |
| 2023-12-07 | 394.52 |
| 2023-12-06 | 406.58 |
| 2023-12-05 | 401.76 |
| 2023-12-04 | 430.70 |
| 2023-12-01 | 435.53 |
| 2023-11-30 | 437.94 |
| 2023-11-29 | 433.12 |
| 2023-11-28 | 435.53 |
| 2023-11-27 | 447.59 |
| 2023-11-24 | 443.97 |
| 2023-11-23 | 445.18 |
| 2023-11-22 | 448.80 |
| 2023-11-21 | 443.97 |
| 2023-11-20 | 440.35 |
| 2023-11-17 | 423.47 |
| 2023-11-16 | 428.29 |
| 2023-11-15 | 433.12 |
| 2023-11-14 | 413.82 |
| 2023-11-13 | 418.64 |
| 2023-11-10 | 407.79 |
| 2023-11-09 | 415.02 |
| 2023-11-08 | 413.82 |
| 2023-11-07 | 423.47 |
| 2023-11-06 | 440.35 |
| 2023-11-03 | 441.56 |
| 2023-11-02 | 439.15 |
| 2023-11-01 | 448.80 |
| 2023-10-31 | 462.06 |
| 2023-10-30 | 477.74 |
| 2023-10-27 | 457.24 |
| 2023-10-26 | 452.41 |
| 2023-10-25 | 460.86 |
| 2023-10-24 | 445.18 |
| 2023-10-20 | 445.18 |
| 2023-10-19 | 456.03 |
| 2023-10-18 | 474.12 |
| 2023-10-17 | 484.98 |
| 2023-10-16 | 483.77 |
| 2023-10-13 | 494.63 |
| 2023-10-12 | 506.69 |
| 2023-10-11 | 503.07 |
| 2023-10-10 | 500.66 |
| 2023-10-09 | 501.87 |
| 2023-10-06 | 492.22 |
| 2023-10-05 | 491.01 |
| 2023-10-04 | 484.98 |
| 2023-10-03 | 492.22 |
| 2023-09-29 | 506.69 |
| 2023-09-28 | 500.66 |
| 2023-09-27 | 506.69 |
| 2023-09-26 | 518.75 |
| 2023-09-25 | 524.78 |
| 2023-09-22 | 532.02 |
| 2023-09-21 | 527.20 |
| 2023-09-20 | 538.05 |
| 2023-09-19 | 551.32 |
| 2023-09-18 | 544.08 |
| 2023-09-15 | 553.73 |
| 2023-09-14 | 541.67 |
| 2023-09-13 | 521.16 |
| 2023-09-12 | 524.78 |
| 2023-09-11 | 529.61 |
| 2023-09-07 | 518.75 |
| 2023-09-06 | 523.58 |
| 2023-09-05 | 521.16 |
| 2023-09-04 | 519.96 |
| 2023-08-31 | 465.68 |
| 2023-08-30 | 468.09 |
| 2023-08-29 | 468.09 |
| 2023-08-28 | 460.86 |
| 2023-08-25 | 476.54 |
| 2023-08-24 | 475.33 |
| 2023-08-23 | 457.24 |
| 2023-08-22 | 465.68 |
| 2023-08-21 | 454.83 |
| 2023-08-18 | 460.86 |
| 2023-08-17 | 465.68 |
| 2023-08-16 | 466.89 |
| 2023-08-15 | 472.92 |
| 2023-08-14 | 480.16 |
| 2023-08-11 | 501.87 |
| 2023-08-10 | 511.52 |
| 2023-08-09 | 515.13 |
| 2023-08-08 | 521.16 |
| 2023-08-07 | 523.58 |
| 2023-08-04 | 528.40 |
| 2023-08-03 | 521.16 |
| 2023-08-02 | 523.58 |
| 2023-08-01 | 530.81 |
| 2023-07-31 | 527.20 |
| 2023-07-28 | 518.75 |
| 2023-07-27 | 515.13 |
| 2023-07-26 | 521.16 |
| 2023-07-25 | 506.69 |
| 2023-07-24 | 475.33 |
| 2023-07-21 | 486.19 |
| 2023-07-20 | 482.57 |
| 2023-07-19 | 470.51 |
| 2023-07-18 | 452.41 |
| 2023-07-14 | 462.06 |
| 2023-07-13 | 454.83 |
| 2023-07-12 | 430.70 |
| 2023-07-11 | 423.47 |
| 2023-07-10 | 421.05 |
| 2023-07-07 | 406.58 |
| 2023-07-06 | 415.02 |
| 2023-07-05 | 421.05 |
| 2023-07-04 | 416.23 |
| 2023-07-03 | 413.82 |
| 2023-06-30 | 394.52 |
| 2023-06-29 | 389.69 |
| 2023-06-28 | 398.88 |
| 2023-06-27 | 398.88 |
| 2023-06-26 | 390.63 |
| 2023-06-23 | 396.52 |
| 2023-06-21 | 401.24 |
| 2023-06-20 | 422.47 |
| 2023-06-19 | 428.37 |
| 2023-06-16 | 444.88 |
| 2023-06-15 | 430.73 |
| 2023-06-14 | 414.21 |
| 2023-06-13 | 398.88 |
| 2023-06-12 | 408.32 |
| 2023-06-09 | 408.32 |
| 2023-06-08 | 404.78 |
| 2023-06-07 | 405.96 |
| 2023-06-06 | 396.52 |
| 2023-06-05 | 409.50 |
| 2023-06-02 | 409.50 |
| 2023-06-01 | 388.27 |
| 2023-05-31 | 382.37 |
| 2023-05-30 | 385.91 |
| 2023-05-29 | 385.91 |
| 2023-05-25 | 381.19 |
| 2023-05-24 | 396.52 |
| 2023-05-23 | 396.52 |
| 2023-05-22 | 402.42 |
| 2023-05-19 | 405.96 |
| 2023-05-18 | 413.03 |
| 2023-05-17 | 402.42 |
| 2023-05-16 | 415.39 |
| 2023-05-15 | 414.21 |
| 2023-05-12 | 404.78 |
| 2023-05-11 | 443.70 |
| 2023-05-10 | 461.39 |
| 2023-05-09 | 472.00 |
| 2023-05-08 | 479.08 |
| 2023-05-05 | 461.39 |
| 2023-05-04 | 456.67 |
| 2023-05-03 | 469.65 |
| 2023-05-02 | 470.82 |
| 2023-04-28 | 464.93 |
| 2023-04-27 | 466.11 |
| 2023-04-26 | 481.44 |
| 2023-04-25 | 495.59 |
| 2023-04-24 | 513.28 |
| 2023-04-21 | 530.97 |
| 2023-04-20 | 545.13 |
| 2023-04-19 | 572.25 |
| 2023-04-18 | 509.74 |
| 2023-04-17 | 503.85 |
| 2023-04-14 | 507.39 |
| 2023-04-13 | 486.16 |
| 2023-04-12 | 483.80 |
| 2023-04-11 | 474.36 |
| 2023-04-06 | 456.67 |
| 2023-04-04 | 448.42 |
| 2023-04-03 | 447.24 |
| 2023-03-31 | 460.21 |
| 2023-03-30 | 450.78 |
| 2023-03-29 | 444.88 |
| 2023-03-28 | 443.70 |
| 2023-03-27 | 444.88 |
| 2023-03-24 | 438.98 |
| 2023-03-23 | 433.08 |
| 2023-03-22 | 423.65 |
| 2023-03-21 | 415.39 |
| 2023-03-20 | 389.45 |
| 2023-03-17 | 382.37 |
| 2023-03-16 | 378.83 |
| 2023-03-15 | 426.01 |
| 2023-03-14 | 424.83 |
| 2023-03-13 | 430.73 |
| 2023-03-10 | 423.65 |
| 2023-03-09 | 434.26 |
| 2023-03-08 | 444.88 |
| 2023-03-07 | 455.49 |
| 2023-03-06 | 463.75 |
| 2023-03-03 | 456.67 |
| 2023-03-02 | 463.75 |
| 2023-03-01 | 447.24 |
| 2023-02-28 | 420.11 |
| 2023-02-27 | 422.47 |
| 2023-02-24 | 437.80 |
| 2023-02-23 | 461.39 |
| 2023-02-22 | 461.39 |
| 2023-02-21 | 460.21 |
| 2023-02-20 | 436.62 |
| 2023-02-17 | 431.90 |
| 2023-02-16 | 433.08 |
| 2023-02-15 | 448.42 |
| 2023-02-14 | 450.78 |
| 2023-02-13 | 438.98 |
| 2023-02-10 | 437.80 |
| 2023-02-09 | 453.13 |
| 2023-02-08 | 448.42 |
| 2023-02-07 | 451.95 |
| 2023-02-06 | 434.26 |
| 2023-02-03 | 453.13 |
| 2023-02-02 | 454.31 |
| 2023-02-01 | 461.39 |
| 2023-01-31 | 433.08 |
| 2023-01-30 | 417.75 |
| 2023-01-27 | 407.14 |
| 2023-01-26 | 408.32 |
| 2023-01-20 | 392.99 |
| 2023-01-19 | 380.01 |
| 2023-01-18 | 370.58 |
| 2023-01-17 | 361.14 |
| 2023-01-16 | 364.68 |
| 2023-01-13 | 368.22 |
| 2023-01-12 | 374.11 |
| 2023-01-11 | 367.04 |
| 2023-01-10 | 358.78 |
| 2023-01-09 | 365.86 |
| 2023-01-06 | 341.09 |
| 2023-01-05 | 343.45 |
| 2023-01-04 | 334.02 |
| 2023-01-03 | 336.37 |
| 2022-12-30 | 324.58 |
| 2022-12-29 | 322.22 |
| 2022-12-28 | 330.48 |
| 2022-12-23 | 308.07 |
| 2022-12-22 | 312.79 |
| 2022-12-21 | 322.22 |
| 2022-12-20 | 317.50 |
| 2022-12-19 | 324.58 |
| 2022-12-16 | 335.19 |
| 2022-12-15 | 339.91 |
| 2022-12-14 | 344.63 |
| 2022-12-13 | 343.45 |
| 2022-12-12 | 346.99 |
| 2022-12-09 | 357.60 |
| 2022-12-08 | 328.12 |
| 2022-12-07 | 323.40 |
| 2022-12-06 | 342.27 |
| 2022-12-05 | 343.45 |
| 2022-12-02 | 323.40 |
| 2022-12-01 | 328.12 |
| 2022-11-30 | 325.76 |
| 2022-11-29 | 316.32 |
| 2022-11-28 | 297.45 |
| 2022-11-25 | 304.53 |
| 2022-11-24 | 303.35 |
| 2022-11-23 | 298.63 |
| 2022-11-22 | 302.17 |
| 2022-11-21 | 302.17 |
| 2022-11-18 | 313.97 |
| 2022-11-17 | 312.79 |
| 2022-11-16 | 322.22 |
| 2022-11-15 | 305.71 |
| 2022-11-14 | 297.45 |
| 2022-11-11 | 280.94 |
| 2022-11-10 | 259.71 |
| 2022-11-09 | 263.25 |
| 2022-11-08 | 262.07 |
| 2022-11-07 | 258.53 |
| 2022-11-04 | 234.95 |
| 2022-11-03 | 223.15 |
| 2022-11-02 | 226.69 |
| 2022-11-01 | 217.26 |
| 2022-10-31 | 198.39 |
| 2022-10-28 | 204.28 |
| 2022-10-27 | 218.44 |
| 2022-10-26 | 209.00 |
| 2022-10-25 | 205.46 |
| 2022-10-24 | 184.23 |
| 2022-10-21 | 217.26 |
| 2022-10-20 | 216.08 |
| 2022-10-19 | 221.97 |
| 2022-10-18 | 230.23 |
| 2022-10-17 | 225.51 |
| 2022-10-14 | 232.59 |
| 2022-10-13 | 218.44 |
| 2022-10-12 | 237.31 |
| 2022-10-11 | 245.56 |
| 2022-10-10 | 243.20 |
| 2022-10-07 | 273.87 |
| 2022-10-06 | 283.30 |
| 2022-10-05 | 283.30 |
| 2022-10-03 | 270.33 |
| 2022-09-30 | 262.07 |
| 2022-09-29 | 263.25 |
| 2022-09-28 | 260.89 |
| 2022-09-27 | 278.58 |
| 2022-09-26 | 275.05 |
| 2022-09-23 | 288.02 |
| 2022-09-22 | 296.28 |
| 2022-09-21 | 293.92 |
| 2022-09-20 | 296.28 |
| 2022-09-19 | 289.20 |
| 2022-09-16 | 299.81 |
| 2022-09-15 | 312.79 |
| 2022-09-14 | 321.04 |
| 2022-09-13 | 330.48 |
| 2022-09-09 | 323.40 |
| 2022-09-08 | 310.43 |
| 2022-09-07 | 310.43 |
| 2022-09-06 | 310.43 |
| 2022-09-05 | 303.35 |
| 2022-09-02 | 298.63 |
| 2022-09-01 | 310.43 |
| 2022-08-31 | 315.15 |
| 2022-08-30 | 319.86 |
| 2022-08-29 | 326.94 |
| 2022-08-26 | 341.09 |
| 2022-08-25 | 339.91 |
| 2022-08-24 | 319.86 |
| 2022-08-23 | 332.84 |
| 2022-08-22 | 338.73 |
| 2022-08-19 | 328.12 |
| 2022-08-18 | 326.94 |
| 2022-08-17 | 332.84 |
| 2022-08-16 | 351.71 |
| 2022-08-15 | 361.14 |
| 2022-08-12 | 364.68 |
| 2022-08-11 | 356.42 |
| 2022-08-10 | 348.17 |
| 2022-08-09 | 344.63 |
| 2022-08-08 | 345.81 |
| 2022-08-05 | 342.27 |
| 2022-08-04 | 336.37 |
| 2022-08-03 | 329.30 |
| 2022-08-02 | 337.55 |
| 2022-08-01 | 356.42 |
| 2022-07-29 | 354.07 |
| 2022-07-28 | 354.07 |
| 2022-07-27 | 346.99 |
| 2022-07-26 | 357.60 |
| 2022-07-25 | 346.99 |
| 2022-07-22 | 358.78 |
| 2022-07-21 | 388.27 |
| 2022-07-20 | 351.71 |
| 2022-07-19 | 350.53 |
| 2022-07-18 | 343.45 |
| 2022-07-15 | 331.66 |
| 2022-07-14 | 344.63 |
| 2022-07-13 | 361.14 |
| 2022-07-12 | 368.22 |
| 2022-07-11 | 377.65 |
| 2022-07-08 | 390.63 |
| 2022-07-07 | 368.22 |
| 2022-07-06 | 376.47 |
| 2022-07-05 | 405.96 |
| 2022-07-04 | 411.86 |
| 2022-06-30 | 416.57 |
| 2022-06-29 | 413.03 |
| 2022-06-28 | 430.28 |
| 2022-06-27 | 418.70 |
| 2022-06-24 | 400.17 |
| 2022-06-23 | 411.75 |
| 2022-06-22 | 432.59 |
| 2022-06-21 | 390.91 |
| 2022-06-20 | 386.28 |
| 2022-06-17 | 416.38 |
| 2022-06-16 | 381.65 |
| 2022-06-15 | 386.28 |
| 2022-06-14 | 387.44 |
| 2022-06-13 | 383.96 |
| 2022-06-10 | 402.49 |
| 2022-06-09 | 388.59 |
| 2022-06-08 | 379.33 |
| 2022-06-07 | 364.28 |
| 2022-06-06 | 367.75 |
| 2022-06-02 | 343.44 |
| 2022-06-01 | 343.44 |
| 2022-05-31 | 345.76 |
| 2022-05-30 | 336.49 |
| 2022-05-27 | 334.18 |
| 2022-05-26 | 333.02 |
| 2022-05-25 | 333.02 |
| 2022-05-24 | 320.28 |
| 2022-05-23 | 336.49 |
| 2022-05-20 | 330.70 |
| 2022-05-19 | 315.65 |
| 2022-05-18 | 324.91 |
| 2022-05-17 | 327.23 |
| 2022-05-16 | 304.07 |
| 2022-05-13 | 304.07 |
| 2022-05-12 | 304.07 |
| 2022-05-11 | 313.34 |
| 2022-05-10 | 313.34 |
| 2022-05-06 | 338.81 |
| 2022-05-05 | 355.02 |
| 2022-05-04 | 349.23 |
| 2022-05-03 | 352.70 |
| 2022-04-29 | 361.96 |
| 2022-04-28 | 349.23 |
| 2022-04-27 | 343.44 |
| 2022-04-26 | 326.07 |
| 2022-04-25 | 355.02 |
| 2022-04-22 | 382.80 |
| 2022-04-21 | 387.44 |
| 2022-04-20 | 403.65 |
| 2022-04-19 | 417.54 |
| 2022-04-14 | 427.96 |
| 2022-04-13 | 421.01 |
| 2022-04-12 | 383.96 |
| 2022-04-11 | 375.86 |
| 2022-04-08 | 393.23 |
| 2022-04-07 | 379.33 |
| 2022-04-06 | 387.44 |
| 2022-04-04 | 396.70 |
| 2022-04-01 | 386.28 |
| 2022-03-31 | 373.54 |
| 2022-03-30 | 377.02 |
| 2022-03-29 | 378.17 |
| 2022-03-28 | 374.70 |
| 2022-03-25 | 377.02 |
| 2022-03-24 | 382.80 |
| 2022-03-23 | 373.54 |
| 2022-03-22 | 367.75 |
| 2022-03-21 | 350.39 |
| 2022-03-18 | 358.49 |
| 2022-03-17 | 342.28 |
| 2022-03-16 | 301.76 |
| 2022-03-15 | 255.45 |
| 2022-03-14 | 311.02 |
| 2022-03-11 | 345.76 |
| 2022-03-10 | 342.28 |
| 2022-03-09 | 322.60 |
| 2022-03-08 | 352.70 |
| 2022-03-07 | 386.28 |
| 2022-03-04 | 410.59 |
| 2022-03-03 | 437.22 |
| 2022-03-02 | 438.38 |
| 2022-03-01 | 426.80 |
| 2022-02-28 | 441.85 |
| 2022-02-25 | 431.43 |
| 2022-02-24 | 431.43 |
| 2022-02-23 | 447.64 |
| 2022-02-22 | 461.54 |
| 2022-02-21 | 438.38 |
| 2022-02-18 | 439.54 |
| 2022-02-17 | 445.33 |
| 2022-02-16 | 437.22 |
| 2022-02-15 | 425.64 |
| 2022-02-14 | 443.01 |
| 2022-02-11 | 445.33 |
| 2022-02-10 | 443.01 |
| 2022-02-09 | 411.75 |
| 2022-02-08 | 390.91 |
| 2022-02-07 | 380.49 |
| 2022-02-04 | 382.80 |
| 2022-01-31 | 358.49 |
| 2022-01-28 | 357.33 |
| 2022-01-27 | 371.23 |
| 2022-01-26 | 387.44 |
| 2022-01-25 | 374.70 |
| 2022-01-24 | 386.28 |
| 2022-01-21 | 397.86 |
| 2022-01-20 | 388.59 |
| 2022-01-19 | 389.75 |
| 2022-01-18 | 385.12 |
| 2022-01-17 | 378.17 |
| 2022-01-14 | 395.54 |
| 2022-01-13 | 393.23 |
| 2022-01-12 | 382.80 |
| 2022-01-11 | 358.49 |
| 2022-01-10 | 355.02 |
| 2022-01-07 | 333.02 |
| 2022-01-06 | 342.28 |
| 2022-01-05 | 352.70 |
| 2022-01-04 | 368.91 |
| 2022-01-03 | 377.02 |
| 2021-12-31 | 375.86 |
| 2021-12-30 | 373.54 |
| 2021-12-29 | 374.70 |
| 2021-12-28 | 382.80 |
| 2021-12-24 | 382.80 |
| 2021-12-23 | 388.59 |
| 2021-12-22 | 374.70 |
| 2021-12-21 | 379.33 |
| 2021-12-20 | 368.91 |
| 2021-12-17 | 389.75 |
| 2021-12-16 | 386.28 |
| 2021-12-15 | 381.65 |
| 2021-12-14 | 394.38 |
| 2021-12-13 | 417.54 |
| 2021-12-10 | 418.70 |
| 2021-12-09 | 432.59 |
| 2021-12-08 | 432.59 |
| 2021-12-07 | 427.96 |
| 2021-12-06 | 434.91 |
| 2021-12-03 | 458.06 |
| 2021-12-02 | 446.48 |
| 2021-12-01 | 460.38 |
| 2021-11-30 | 456.90 |
| 2021-11-29 | 438.38 |
| 2021-11-26 | 441.85 |
| 2021-11-25 | 461.54 |
| 2021-11-24 | 444.17 |
| 2021-11-23 | 434.91 |
| 2021-11-22 | 445.33 |
| 2021-11-19 | 446.48 |
| 2021-11-18 | 421.01 |
| 2021-11-17 | 422.17 |
| 2021-11-16 | 415.22 |
| 2021-11-15 | 422.17 |
| 2021-11-12 | 422.17 |
| 2021-11-11 | 427.96 |
| 2021-11-10 | 409.43 |
| 2021-11-09 | 433.75 |
| 2021-11-08 | 430.28 |
| 2021-11-05 | 414.07 |
| 2021-11-04 | 425.64 |
| 2021-11-03 | 437.22 |
| 2021-11-02 | 427.96 |
| 2021-11-01 | 440.70 |
| 2021-10-29 | 459.22 |
| 2021-10-28 | 455.75 |
| 2021-10-27 | 502.06 |
| 2021-10-26 | 525.22 |
| 2021-10-25 | 522.90 |
| 2021-10-22 | 512.48 |
| 2021-10-21 | 520.58 |
| 2021-10-20 | 531.00 |
| 2021-10-19 | 525.22 |
| 2021-10-18 | 519.43 |
| 2021-10-15 | 478.90 |
| 2021-10-12 | 484.69 |
| 2021-10-11 | 462.69 |
| 2021-10-08 | 454.59 |
| 2021-10-07 | 461.54 |
| 2021-10-06 | 454.59 |
| 2021-10-05 | 467.32 |
| 2021-10-04 | 441.85 |
| 2021-09-30 | 461.54 |
| 2021-09-29 | 444.17 |
| 2021-09-28 | 473.11 |
| 2021-09-27 | 459.22 |
| 2021-09-24 | 489.32 |
| 2021-09-23 | 515.95 |
| 2021-09-21 | 526.37 |
| 2021-09-20 | 528.69 |
| 2021-09-17 | 569.21 |
| 2021-09-16 | 575.00 |
| 2021-09-15 | 617.84 |
| 2021-09-14 | 613.21 |
| 2021-09-13 | 647.94 |
| 2021-09-10 | 594.68 |
| 2021-09-09 | 558.79 |
| 2021-09-08 | 548.37 |
| 2021-09-07 | 587.74 |
| 2021-09-06 | 588.89 |
| 2021-09-03 | 579.63 |
| 2021-09-02 | 585.42 |
| 2021-09-01 | 566.90 |
| 2021-08-31 | 603.95 |
| 2021-08-30 | 588.89 |
| 2021-08-27 | 559.95 |
| 2021-08-26 | 554.16 |
| 2021-08-25 | 554.16 |
| 2021-08-24 | 542.58 |
| 2021-08-23 | 513.64 |
| 2021-08-20 | 502.06 |
| 2021-08-19 | 539.11 |
| 2021-08-18 | 602.79 |
| 2021-08-17 | 597.00 |
| 2021-08-16 | 607.42 |
| 2021-08-13 | 652.57 |
| 2021-08-12 | 625.94 |
| 2021-08-11 | 603.95 |
| 2021-08-10 | 590.05 |
| 2021-08-09 | 602.79 |
| 2021-08-06 | 571.53 |
| 2021-08-05 | 532.16 |
| 2021-08-04 | 565.74 |
| 2021-08-03 | 557.63 |
| 2021-08-02 | 588.89 |
| 2021-07-30 | 557.63 |
| 2021-07-29 | 586.58 |
| 2021-07-28 | 531.00 |
| 2021-07-27 | 550.69 |
| 2021-07-26 | 578.47 |
| 2021-07-23 | 562.26 |
| 2021-07-22 | 578.47 |
| 2021-07-21 | 554.16 |
| 2021-07-20 | 513.64 |
| 2021-07-19 | 531.00 |
| 2021-07-16 | 541.42 |
| 2021-07-15 | 549.53 |
| 2021-07-14 | 546.06 |
| 2021-07-13 | 529.85 |
| 2021-07-12 | 562.26 |
| 2021-07-09 | 568.05 |
| 2021-07-08 | 515.95 |
| 2021-07-07 | 524.06 |
| 2021-07-06 | 470.80 |
| 2021-07-05 | 481.22 |
| 2021-07-02 | 433.75 |
| 2021-06-30 | 433.75 |
| 2021-06-29 | 439.54 |
| 2021-06-28 | 447.64 |
| 2021-06-25 | 448.80 |
| 2021-06-24 | 417.54 |
| 2021-06-23 | 416.38 |
| 2021-06-22 | 397.86 |
| 2021-06-21 | 392.07 |
| 2021-06-18 | 405.96 |
| 2021-06-17 | 411.77 |
| 2021-06-16 | 418.66 |
| 2021-06-15 | 438.16 |
| 2021-06-11 | 457.67 |
| 2021-06-10 | 458.82 |
| 2021-06-09 | 463.41 |
| 2021-06-08 | 465.70 |
| 2021-06-07 | 487.51 |
| 2021-06-04 | 486.36 |
| 2021-06-03 | 507.01 |
| 2021-06-02 | 512.75 |
| 2021-06-01 | 505.87 |
| 2021-05-31 | 513.90 |
| 2021-05-28 | 496.69 |
| 2021-05-27 | 497.83 |
| 2021-05-26 | 488.65 |
| 2021-05-25 | 484.06 |
| 2021-05-24 | 481.77 |
| 2021-05-21 | 493.24 |
| 2021-05-20 | 490.95 |
| 2021-05-18 | 518.49 |
| 2021-05-17 | 504.72 |
| 2021-05-14 | 494.39 |
| 2021-05-13 | 502.42 |
| 2021-05-12 | 557.50 |
| 2021-05-11 | 558.65 |
| 2021-05-10 | 612.58 |
| 2021-05-07 | 578.16 |
| 2021-05-06 | 557.50 |
| 2021-05-05 | 554.06 |
| 2021-05-04 | 541.44 |
| 2021-05-03 | 492.10 |
| 2021-04-30 | 504.72 |
| 2021-04-29 | 516.19 |
| 2021-04-28 | 495.54 |
| 2021-04-27 | 517.34 |
| 2021-04-26 | 513.90 |
| 2021-04-23 | 519.63 |
| 2021-04-22 | 520.78 |
| 2021-04-21 | 494.39 |
| 2021-04-20 | 508.16 |
| 2021-04-19 | 505.87 |
| 2021-04-16 | 497.83 |
| 2021-04-15 | 500.13 |
| 2021-04-14 | 487.51 |
| 2021-04-13 | 469.15 |
| 2021-04-12 | 482.92 |
| 2021-04-09 | 490.95 |
| 2021-04-08 | 494.39 |
| 2021-04-07 | 481.77 |
| 2021-04-01 | 459.97 |
| 2021-03-31 | 440.46 |
| 2021-03-30 | 459.97 |
| 2021-03-29 | 448.49 |
| 2021-03-26 | 445.05 |
| 2021-03-25 | 431.28 |
| 2021-03-24 | 410.62 |
| 2021-03-23 | 454.23 |
| 2021-03-22 | 480.62 |
| 2021-03-19 | 477.18 |
| 2021-03-18 | 504.72 |
| 2021-03-17 | 501.28 |
| 2021-03-16 | 494.39 |
| 2021-03-15 | 503.57 |
| 2021-03-12 | 512.75 |
| 2021-03-11 | 534.55 |
| 2021-03-10 | 482.92 |
| 2021-03-09 | 481.77 |
| 2021-03-08 | 478.33 |
| 2021-03-05 | 500.13 |
| 2021-03-04 | 562.09 |
| 2021-03-03 | 606.84 |
| 2021-03-02 | 563.24 |
| 2021-03-01 | 610.28 |
| 2021-02-26 | 588.48 |
| 2021-02-25 | 684.87 |
| 2021-02-24 | 658.48 |
| 2021-02-23 | 689.46 |
| 2021-02-22 | 708.97 |
| 2021-02-19 | 661.92 |
| 2021-02-18 | 655.04 |
| 2021-02-17 | 673.40 |
| 2021-02-16 | 650.45 |
| 2021-02-11 | 551.76 |
| 2021-02-10 | 556.35 |
| 2021-02-09 | 547.17 |
| 2021-02-08 | 513.90 |
| 2021-02-05 | 479.47 |
| 2021-02-04 | 507.01 |
| 2021-02-03 | 546.03 |
| 2021-02-02 | 512.75 |
| 2021-02-01 | 500.13 |
| 2021-01-29 | 462.26 |
| 2021-01-28 | 479.47 |
| 2021-01-27 | 521.93 |
| 2021-01-26 | 542.58 |
| 2021-01-25 | 581.60 |
| 2021-01-22 | 544.88 |
| 2021-01-21 | 567.83 |
| 2021-01-20 | 552.91 |
| 2021-01-19 | 507.01 |
| 2021-01-18 | 527.67 |
| 2021-01-15 | 517.34 |
| 2021-01-14 | 504.72 |
| 2021-01-13 | 535.70 |
| 2021-01-12 | 540.29 |
| 2021-01-11 | 532.26 |
| 2021-01-08 | 603.40 |
| 2021-01-07 | 588.48 |
| 2021-01-06 | 542.58 |
| 2021-01-05 | 525.37 |
| 2021-01-04 | 540.29 |
| 2020-12-31 | 480.62 |
| 2020-12-30 | 471.44 |
| 2020-12-29 | 450.79 |
| 2020-12-28 | 457.67 |
| 2020-12-24 | 379.64 |
| 2020-12-23 | 379.64 |
| 2020-12-22 | 370.46 |
| 2020-12-21 | 416.36 |
| 2020-12-18 | 406.03 |
| 2020-12-17 | 387.68 |
| 2020-12-16 | 356.69 |
| 2020-12-15 | 358.99 |
| 2020-12-14 | 347.51 |
| 2020-12-11 | 321.12 |
| 2020-12-10 | 319.97 |
| 2020-12-09 | 329.15 |
| 2020-12-08 | 325.71 |
| 2020-12-07 | 326.86 |
| 2020-12-04 | 325.71 |
| 2020-12-03 | 314.24 |
| 2020-12-02 | 324.56 |
| 2020-12-01 | 326.86 |
| 2020-11-30 | 317.68 |
| 2020-11-27 | 309.65 |
| 2020-11-26 | 313.09 |
| 2020-11-25 | 310.79 |
| 2020-11-24 | 318.83 |
| 2020-11-23 | 314.24 |
| 2020-11-20 | 303.91 |
| 2020-11-19 | 298.17 |
| 2020-11-18 | 301.62 |
| 2020-11-17 | 291.29 |
| 2020-11-16 | 303.91 |
| 2020-11-13 | 274.08 |
| 2020-11-12 | 269.49 |
| 2020-11-11 | 279.81 |
| 2020-11-10 | 278.67 |
| 2020-11-09 | 275.22 |
| 2020-11-06 | 267.19 |
| 2020-11-05 | 258.01 |
| 2020-11-04 | 258.01 |
| 2020-11-03 | 254.57 |
| 2020-11-02 | 246.54 |
| 2020-10-30 | 222.44 |
| 2020-10-29 | 224.73 |
| 2020-10-28 | 228.18 |
| 2020-10-27 | 227.03 |
| 2020-10-23 | 230.47 |
| 2020-10-22 | 229.32 |
| 2020-10-21 | 235.06 |
| 2020-10-20 | 228.18 |
| 2020-10-19 | 227.03 |
| 2020-10-16 | 223.59 |
| 2020-10-15 | 220.14 |
| 2020-10-14 | 222.44 |
| 2020-10-12 | 238.50 |
| 2020-10-09 | 231.62 |
| 2020-10-08 | 235.06 |
| 2020-10-07 | 227.03 |
| 2020-10-06 | 222.44 |
| 2020-10-05 | 215.55 |
| 2020-09-30 | 214.41 |
| 2020-09-29 | 215.55 |
| 2020-09-28 | 222.44 |
| 2020-09-25 | 219.00 |
| 2020-09-24 | 223.59 |
| 2020-09-23 | 240.80 |
| 2020-09-22 | 251.13 |
| 2020-09-21 | 251.13 |
| 2020-09-18 | 253.42 |
| 2020-09-17 | 244.24 |
| 2020-09-16 | 245.39 |
| 2020-09-15 | 251.13 |
| 2020-09-14 | 237.36 |
| 2020-09-11 | 238.50 |
| 2020-09-10 | 241.95 |
| 2020-09-09 | 243.09 |
| 2020-09-08 | 249.98 |
| 2020-09-07 | 254.57 |
| 2020-09-04 | 256.86 |
| 2020-09-03 | 263.75 |
| 2020-09-02 | 267.19 |
| 2020-09-01 | 278.67 |
| 2020-08-31 | 261.45 |
| 2020-08-28 | 256.86 |
| 2020-08-27 | 260.31 |
| 2020-08-26 | 258.01 |
| 2020-08-25 | 267.19 |
| 2020-08-24 | 266.04 |
| 2020-08-21 | 269.49 |
| 2020-08-20 | 275.22 |
| 2020-08-19 | 271.78 |
| 2020-08-18 | 274.08 |
| 2020-08-17 | 267.19 |
| 2020-08-14 | 258.01 |
| 2020-08-13 | 258.01 |
| 2020-08-12 | 266.04 |
| 2020-08-11 | 276.37 |
| 2020-08-10 | 286.70 |
| 2020-08-07 | 301.62 |
| 2020-08-06 | 314.24 |
| 2020-08-05 | 307.35 |
| 2020-08-04 | 287.85 |
| 2020-08-03 | 271.78 |
| 2020-07-31 | 260.31 |
| 2020-07-30 | 277.52 |
| 2020-07-29 | 271.78 |
| 2020-07-28 | 262.60 |
| 2020-07-27 | 251.13 |
| 2020-07-24 | 240.80 |
| 2020-07-23 | 260.31 |
| 2020-07-22 | 249.98 |
| 2020-07-21 | 262.60 |
| 2020-07-20 | 266.04 |
| 2020-07-17 | 244.24 |
| 2020-07-16 | 246.54 |
| 2020-07-15 | 260.31 |
| 2020-07-14 | 270.63 |
| 2020-07-13 | 286.70 |
| 2020-07-10 | 248.83 |
| 2020-07-09 | 269.49 |
| 2020-07-08 | 260.31 |
| 2020-07-07 | 238.50 |
| 2020-07-06 | 247.68 |
| 2020-07-03 | 219.00 |
| 2020-07-02 | 209.82 |
| 2020-06-30 | 190.31 |
| 2020-06-29 | 192.61 |
| 2020-06-26 | 193.75 |
| 2020-06-24 | 194.90 |
| 2020-06-23 | 201.79 |
| 2020-06-22 | 204.08 |
| 2020-06-19 | 204.08 |
| 2020-06-18 | 206.37 |
| 2020-06-17 | 201.79 |
| 2020-06-16 | 201.79 |
| 2020-06-15 | 175.73 |
| 2020-06-12 | 188.11 |
| 2020-06-11 | 188.11 |
| 2020-06-10 | 197.11 |
| 2020-06-09 | 193.73 |
| 2020-06-08 | 194.86 |
| 2020-06-05 | 186.98 |
| 2020-06-04 | 186.98 |
| 2020-06-03 | 173.48 |
| 2020-06-02 | 168.97 |
| 2020-06-01 | 171.23 |
| 2020-05-29 | 167.85 |
| 2020-05-28 | 161.10 |
| 2020-05-27 | 162.22 |
| 2020-05-26 | 162.22 |
| 2020-05-25 | 158.85 |
| 2020-05-22 | 162.22 |
| 2020-05-21 | 174.60 |
| 2020-05-20 | 174.60 |
| 2020-05-19 | 176.85 |
| 2020-05-18 | 173.48 |
| 2020-05-15 | 168.97 |
| 2020-05-14 | 167.85 |
| 2020-05-13 | 170.10 |
| 2020-05-12 | 170.10 |
| 2020-05-11 | 181.35 |
| 2020-05-08 | 180.23 |
| 2020-05-07 | 179.10 |
| 2020-05-06 | 181.35 |
| 2020-05-05 | 180.23 |
| 2020-05-04 | 168.97 |
| 2020-04-29 | 163.35 |
| 2020-04-28 | 154.34 |
| 2020-04-27 | 149.84 |
| 2020-04-24 | 144.22 |
| 2020-04-23 | 146.47 |
| 2020-04-22 | 150.97 |
| 2020-04-21 | 153.22 |
| 2020-04-20 | 161.10 |
| 2020-04-17 | 167.85 |
| 2020-04-16 | 162.22 |
| 2020-04-15 | 167.85 |
| 2020-04-14 | 172.35 |
| 2020-04-09 | 161.10 |
| 2020-04-08 | 163.35 |
| 2020-04-07 | 172.35 |
| 2020-04-06 | 162.22 |
| 2020-04-03 | 154.34 |
| 2020-04-02 | 157.72 |
| 2020-04-01 | 144.22 |
| 2020-03-31 | 144.22 |
| 2020-03-30 | 140.84 |
| 2020-03-27 | 148.72 |
| 2020-03-26 | 161.10 |
| 2020-03-25 | 152.09 |
| 2020-03-24 | 137.46 |
| 2020-03-23 | 125.08 |
| 2020-03-20 | 146.47 |
| 2020-03-19 | 148.72 |
| 2020-03-18 | 156.60 |
| 2020-03-17 | 172.35 |
| 2020-03-16 | 167.85 |
| 2020-03-13 | 188.11 |
| 2020-03-12 | 192.61 |
| 2020-03-11 | 206.11 |
| 2020-03-10 | 217.37 |
| 2020-03-09 | 200.49 |
| 2020-03-06 | 235.37 |
| 2020-03-05 | 242.13 |
| 2020-03-04 | 244.38 |
| 2020-03-03 | 241.00 |
| 2020-03-02 | 239.88 |
| 2020-02-28 | 227.50 |
| 2020-02-27 | 244.38 |
| 2020-02-26 | 246.63 |
| 2020-02-25 | 260.13 |
| 2020-02-24 | 248.88 |
| 2020-02-21 | 274.76 |
| 2020-02-20 | 296.15 |
| 2020-02-19 | 302.90 |
| 2020-02-18 | 341.16 |
| 2020-02-17 | 358.04 |
| 2020-02-14 | 350.17 |
| 2020-02-13 | 326.53 |
| 2020-02-12 | 328.78 |
| 2020-02-11 | 272.51 |
| 2020-02-10 | 271.39 |
| 2020-02-07 | 260.13 |
| 2020-02-06 | 265.76 |
| 2020-02-05 | 257.88 |
| 2020-02-04 | 237.63 |
| 2020-02-03 | 226.37 |
| 2020-01-31 | 226.37 |
| 2020-01-30 | 232.00 |
| 2020-01-29 | 246.63 |
| 2020-01-24 | 265.76 |
| 2020-01-23 | 264.64 |
| 2020-01-22 | 280.39 |
| 2020-01-21 | 270.26 |
| 2020-01-20 | 295.02 |
| 2020-01-17 | 300.65 |
| 2020-01-16 | 302.90 |
| 2020-01-15 | 302.90 |
| 2020-01-14 | 306.28 |
| 2020-01-13 | 292.77 |
| 2020-01-10 | 283.77 |
| 2020-01-09 | 289.39 |
| 2020-01-08 | 278.14 |
| 2020-01-07 | 281.52 |
| 2020-01-06 | 272.51 |
| 2020-01-03 | 287.14 |
| 2020-01-02 | 293.90 |
| 2019-12-31 | 275.89 |
| 2019-12-30 | 279.27 |
| 2019-12-27 | 266.89 |
| 2019-12-24 | 243.25 |
| 2019-12-23 | 234.25 |
| 2019-12-20 | 227.50 |
| 2019-12-19 | 234.25 |
| 2019-12-18 | 239.88 |
| 2019-12-17 | 244.38 |
| 2019-12-16 | 236.50 |
| 2019-12-13 | 244.38 |
| 2019-12-12 | 228.62 |
| 2019-12-11 | 228.62 |
| 2019-12-10 | 233.12 |
| 2019-12-09 | 227.50 |
| 2019-12-06 | 225.25 |
| 2019-12-05 | 206.11 |
| 2019-12-04 | 202.74 |
| 2019-12-03 | 204.99 |
| 2019-12-02 | 202.74 |
| 2019-11-29 | 201.61 |
| 2019-11-28 | 204.99 |
| 2019-11-27 | 207.24 |
| 2019-11-26 | 189.23 |
| 2019-11-25 | 192.61 |
| 2019-11-22 | 174.60 |
| 2019-11-21 | 180.23 |
| 2019-11-20 | 188.11 |
| 2019-11-19 | 185.86 |
| 2019-11-18 | 177.98 |
| 2019-11-15 | 177.98 |
| 2019-11-14 | 177.98 |
| 2019-11-13 | 183.61 |
| 2019-11-12 | 191.48 |
| 2019-11-11 | 193.73 |
| 2019-11-08 | 206.11 |
| 2019-11-07 | 207.24 |
| 2019-11-06 | 209.49 |
| 2019-11-05 | 204.99 |
| 2019-11-04 | 194.86 |
| 2019-11-01 | 182.48 |
| 2019-10-31 | 179.10 |
| 2019-10-30 | 185.86 |
| 2019-10-29 | 186.98 |
| 2019-10-28 | 190.36 |
| 2019-10-25 | 185.86 |
| 2019-10-24 | 188.11 |
| 2019-10-23 | 180.23 |
| 2019-10-22 | 181.35 |
| 2019-10-21 | 183.61 |
| 2019-10-18 | 183.61 |
| 2019-10-17 | 185.86 |
| 2019-10-16 | 184.73 |
| 2019-10-15 | 192.61 |
| 2019-10-14 | 197.11 |
| 2019-10-11 | 191.48 |
| 2019-10-10 | 186.98 |
| 2019-10-09 | 186.98 |
| 2019-10-08 | 190.36 |
| 2019-10-04 | 186.98 |
| 2019-10-03 | 191.48 |
| 2019-10-02 | 189.23 |
| 2019-09-30 | 192.61 |
| 2019-09-27 | 201.61 |
| 2019-09-26 | 198.24 |
| 2019-09-25 | 193.73 |
| 2019-09-24 | 190.36 |
| 2019-09-23 | 181.35 |
| 2019-09-20 | 197.11 |
| 2019-09-19 | 189.23 |
| 2019-09-18 | 197.11 |
| 2019-09-17 | 192.61 |
| 2019-09-16 | 208.36 |
| 2019-09-13 | 208.36 |
| 2019-09-12 | 185.86 |
| 2019-09-11 | 184.73 |
| 2019-09-10 | 186.98 |
| 2019-09-09 | 181.35 |
| 2019-09-06 | 175.73 |
| 2019-09-05 | 176.85 |
| 2019-09-04 | 161.10 |
| 2019-09-03 | 154.34 |
| 2019-09-02 | 141.96 |
| 2019-08-30 | 139.71 |
| 2019-08-29 | 131.84 |
| 2019-08-28 | 134.09 |
| 2019-08-27 | 135.21 |
| 2019-08-26 | 136.34 |
| 2019-08-23 | 144.22 |
| 2019-08-22 | 149.84 |
| 2019-08-21 | 153.22 |
| 2019-08-20 | 156.60 |
| 2019-08-19 | 158.85 |
| 2019-08-16 | 148.72 |
| 2019-08-15 | 154.34 |
| 2019-08-14 | 150.97 |
| 2019-08-13 | 149.84 |
| 2019-08-12 | 163.35 |
| 2019-08-09 | 170.10 |
| 2019-08-08 | 171.23 |
| 2019-08-07 | 181.35 |
| 2019-08-06 | 135.21 |
| 2019-08-05 | 143.09 |
| 2019-08-02 | 154.34 |
| 2019-08-01 | 163.35 |
| 2019-07-31 | 154.34 |
| 2019-07-30 | 158.85 |
| 2019-07-29 | 158.85 |
| 2019-07-26 | 163.35 |
| 2019-07-25 | 165.60 |
| 2019-07-24 | 164.47 |
| 2019-07-23 | 163.35 |
| 2019-07-22 | 158.85 |
| 2019-07-19 | 167.85 |
| 2019-07-18 | 162.22 |
| 2019-07-17 | 164.47 |
| 2019-07-16 | 165.60 |
| 2019-07-15 | 163.35 |
| 2019-07-12 | 157.72 |
| 2019-07-11 | 159.97 |
| 2019-07-10 | 162.22 |
| 2019-07-09 | 163.35 |
| 2019-07-08 | 164.47 |
| 2019-07-05 | 168.97 |
| 2019-07-04 | 172.35 |
| 2019-07-03 | 171.23 |
| 2019-07-02 | 180.23 |
| 2019-06-28 | 177.98 |
| 2019-06-27 | 177.98 |
| 2019-06-26 | 171.23 |
| 2019-06-25 | 172.35 |
| 2019-06-24 | 176.85 |
| 2019-06-21 | 180.23 |
| 2019-06-20 | 183.61 |
| 2019-06-19 | 175.16 |
| 2019-06-18 | 163.38 |
| 2019-06-17 | 160.17 |
| 2019-06-14 | 163.38 |
| 2019-06-13 | 166.59 |
| 2019-06-12 | 168.74 |
| 2019-06-11 | 174.09 |
| 2019-06-10 | 166.59 |
| 2019-06-06 | 160.17 |
| 2019-06-05 | 158.03 |
| 2019-06-04 | 156.96 |
| 2019-06-03 | 162.31 |
| 2019-05-31 | 163.38 |
| 2019-05-30 | 163.38 |
| 2019-05-29 | 160.17 |
| 2019-05-28 | 159.10 |
| 2019-05-27 | 153.75 |
| 2019-05-24 | 150.53 |
| 2019-05-23 | 151.61 |
| 2019-05-22 | 171.95 |
| 2019-05-21 | 177.30 |
| 2019-05-20 | 166.59 |
| 2019-05-17 | 173.02 |
| 2019-05-16 | 181.58 |
| 2019-05-15 | 169.81 |
| 2019-05-14 | 171.95 |
| 2019-05-10 | 182.65 |
| 2019-05-09 | 180.51 |
| 2019-05-08 | 191.22 |
| 2019-05-07 | 197.64 |
| 2019-05-06 | 197.64 |
| 2019-05-03 | 210.49 |
| 2019-05-02 | 209.42 |
| 2019-04-30 | 215.85 |
| 2019-04-29 | 213.70 |
| 2019-04-26 | 225.48 |
| 2019-04-25 | 231.90 |
| 2019-04-24 | 239.40 |
| 2019-04-23 | 238.33 |
| 2019-04-18 | 259.74 |
| 2019-04-17 | 267.24 |
| 2019-04-16 | 273.66 |
| 2019-04-15 | 282.23 |
| 2019-04-12 | 279.01 |
| 2019-04-11 | 284.37 |
| 2019-04-10 | 290.79 |
| 2019-04-09 | 294.00 |
| 2019-04-08 | 294.00 |
| 2019-04-04 | 286.51 |
| 2019-04-03 | 282.23 |
| 2019-04-02 | 275.80 |
| 2019-04-01 | 269.38 |
| 2019-03-29 | 251.18 |
| 2019-03-28 | 244.75 |
| 2019-03-27 | 242.61 |
| 2019-03-26 | 244.75 |
| 2019-03-25 | 247.96 |
| 2019-03-22 | 264.02 |
| 2019-03-21 | 268.31 |
| 2019-03-20 | 260.81 |
| 2019-03-19 | 270.45 |
| 2019-03-18 | 268.31 |
| 2019-03-15 | 257.60 |
| 2019-03-14 | 267.24 |
| 2019-03-13 | 276.87 |
| 2019-03-12 | 275.80 |
| 2019-03-11 | 272.59 |
| 2019-03-08 | 272.59 |
| 2019-03-07 | 298.29 |
| 2019-03-06 | 306.85 |
| 2019-03-05 | 306.85 |
| 2019-03-04 | 310.06 |
| 2019-03-01 | 305.78 |
| 2019-02-28 | 302.57 |
| 2019-02-27 | 300.43 |
| 2019-02-26 | 311.13 |
| 2019-02-25 | 313.28 |
| 2019-02-22 | 301.50 |
| 2019-02-21 | 296.14 |
| 2019-02-20 | 295.07 |
| 2019-02-19 | 259.74 |
| 2019-02-18 | 266.17 |
| 2019-02-15 | 251.18 |
| 2019-02-14 | 257.60 |
| 2019-02-13 | 261.88 |
| 2019-02-12 | 240.47 |
| 2019-02-11 | 244.75 |
| 2019-02-08 | 244.75 |
| 2019-02-04 | 250.11 |
| 2019-02-01 | 242.61 |
| 2019-01-31 | 239.40 |
| 2019-01-30 | 219.06 |
| 2019-01-29 | 215.85 |
| 2019-01-28 | 221.20 |
| 2019-01-25 | 213.70 |
| 2019-01-24 | 212.63 |
| 2019-01-23 | 209.42 |
| 2019-01-22 | 210.49 |
| 2019-01-21 | 219.06 |
| 2019-01-18 | 225.48 |
| 2019-01-17 | 213.70 |
| 2019-01-16 | 215.85 |
| 2019-01-15 | 216.92 |
| 2019-01-14 | 203.00 |
| 2019-01-11 | 210.49 |
| 2019-01-10 | 211.56 |
| 2019-01-09 | 213.70 |
| 2019-01-08 | 207.28 |
| 2019-01-07 | 207.28 |
| 2019-01-04 | 196.57 |
| 2019-01-03 | 197.64 |
| 2019-01-02 | 201.93 |
| 2018-12-31 | 208.35 |
| 2018-12-28 | 208.35 |
| 2018-12-27 | 213.70 |
| 2018-12-24 | 215.85 |
| 2018-12-21 | 221.20 |
| 2018-12-20 | 231.90 |
| 2018-12-19 | 231.90 |
| 2018-12-18 | 237.26 |
| 2018-12-17 | 229.76 |
| 2018-12-14 | 234.05 |
| 2018-12-13 | 241.54 |
| 2018-12-12 | 229.76 |
| 2018-12-11 | 224.41 |
| 2018-12-10 | 225.48 |
| 2018-12-07 | 230.83 |
| 2018-12-06 | 236.19 |
| 2018-12-05 | 252.25 |
| 2018-12-04 | 256.53 |
| 2018-12-03 | 252.25 |
| 2018-11-30 | 241.54 |
| 2018-11-29 | 241.54 |
| 2018-11-28 | 227.62 |
| 2018-11-27 | 226.55 |
| 2018-11-26 | 226.55 |
| 2018-11-23 | 228.69 |
| 2018-11-22 | 236.19 |
| 2018-11-21 | 236.19 |
| 2018-11-20 | 234.05 |
| 2018-11-19 | 245.82 |
| 2018-11-16 | 247.96 |
| 2018-11-15 | 244.75 |
| 2018-11-14 | 239.40 |
| 2018-11-13 | 241.54 |
| 2018-11-12 | 246.89 |
| 2018-11-09 | 251.18 |
| 2018-11-08 | 260.81 |
| 2018-11-07 | 270.45 |
| 2018-11-06 | 235.12 |
| 2018-11-05 | 231.90 |
| 2018-11-02 | 237.26 |
| 2018-11-01 | 210.49 |
| 2018-10-31 | 211.56 |
| 2018-10-30 | 193.36 |
| 2018-10-29 | 181.58 |
| 2018-10-26 | 190.15 |
| 2018-10-25 | 196.57 |
| 2018-10-24 | 199.79 |
| 2018-10-23 | 193.36 |
| 2018-10-22 | 210.49 |
| 2018-10-19 | 198.71 |
| 2018-10-18 | 191.22 |
| 2018-10-16 | 199.79 |
| 2018-10-15 | 193.36 |
| 2018-10-12 | 205.14 |
| 2018-10-11 | 191.22 |
| 2018-10-10 | 209.42 |
| 2018-10-09 | 219.06 |
| 2018-10-08 | 222.27 |
| 2018-10-05 | 244.75 |
| 2018-10-04 | 246.89 |
| 2018-10-03 | 253.32 |
| 2018-10-02 | 238.33 |
| 2018-09-28 | 251.18 |
| 2018-09-27 | 243.68 |
| 2018-09-26 | 255.46 |
| 2018-09-24 | 252.25 |
| 2018-09-21 | 264.02 |
| 2018-09-20 | 252.25 |
| 2018-09-19 | 239.40 |
| 2018-09-18 | 227.62 |
| 2018-09-17 | 215.85 |
| 2018-09-14 | 225.48 |
| 2018-09-13 | 213.70 |
| 2018-09-12 | 196.57 |
| 2018-09-11 | 194.43 |
| 2018-09-10 | 200.86 |
| 2018-09-07 | 226.55 |
| 2018-09-06 | 226.55 |
| 2018-09-05 | 234.05 |
| 2018-09-04 | 243.68 |
| 2018-09-03 | 243.68 |
| 2018-08-31 | 244.75 |
| 2018-08-30 | 244.75 |
| 2018-08-29 | 253.32 |
| 2018-08-28 | 257.60 |
| 2018-08-27 | 257.60 |
| 2018-08-24 | 255.46 |
| 2018-08-23 | 269.38 |
| 2018-08-22 | 275.80 |
| 2018-08-21 | 272.59 |
| 2018-08-20 | 261.88 |
| 2018-08-17 | 244.75 |
| 2018-08-16 | 256.53 |
| 2018-08-15 | 255.46 |
| 2018-08-14 | 276.87 |
| 2018-08-13 | 288.65 |
| 2018-08-10 | 284.37 |
| 2018-08-09 | 285.44 |
| 2018-08-08 | 271.52 |
| 2018-08-07 | 277.94 |
| 2018-08-06 | 256.53 |
| 2018-08-03 | 279.01 |
| 2018-08-02 | 290.79 |
| 2018-08-01 | 306.85 |
| 2018-07-31 | 328.26 |
| 2018-07-30 | 316.49 |
| 2018-07-27 | 314.35 |
| 2018-07-26 | 315.42 |
| 2018-07-25 | 335.76 |
| 2018-07-24 | 331.48 |
| 2018-07-23 | 287.58 |
| 2018-07-20 | 281.16 |
| 2018-07-19 | 286.51 |
| 2018-07-18 | 290.79 |
| 2018-07-17 | 300.43 |
| 2018-07-16 | 298.29 |
| 2018-07-13 | 306.85 |
| 2018-07-12 | 298.29 |
| 2018-07-11 | 295.07 |
| 2018-07-10 | 291.86 |
| 2018-07-09 | 282.23 |
| 2018-07-06 | 253.32 |
| 2018-07-05 | 264.02 |
| 2018-07-04 | 280.08 |
| 2018-07-03 | 284.37 |
| 2018-06-29 | 306.85 |
| 2018-06-28 | 283.30 |
| 2018-06-27 | 280.08 |
| 2018-06-26 | 314.35 |
| 2018-06-25 | 314.35 |
| 2018-06-22 | 327.19 |
| 2018-06-21 | 320.77 |
| 2018-06-20 | 331.48 |
| 2018-06-19 | 325.05 |
| 2018-06-15 | 352.89 |
| 2018-06-14 | 366.43 |
| 2018-06-13 | 377.96 |
| 2018-06-12 | 398.93 |
| 2018-06-11 | 408.36 |
| 2018-06-08 | 415.70 |
| 2018-06-07 | 428.28 |
| 2018-06-06 | 436.66 |
| 2018-06-05 | 419.89 |
| 2018-06-04 | 406.26 |
| 2018-06-01 | 404.17 |
| 2018-05-31 | 420.94 |
| 2018-05-30 | 410.46 |
| 2018-05-29 | 418.84 |
| 2018-05-28 | 429.32 |
| 2018-05-25 | 437.71 |
| 2018-05-24 | 461.82 |
| 2018-05-23 | 469.15 |
| 2018-05-21 | 495.36 |
| 2018-05-18 | 513.18 |
| 2018-05-17 | 504.79 |
| 2018-05-16 | 504.79 |
| 2018-05-15 | 513.18 |
| 2018-05-14 | 516.32 |
| 2018-05-11 | 496.41 |
| 2018-05-10 | 477.54 |
| 2018-05-09 | 475.44 |
| 2018-05-08 | 489.07 |
| 2018-05-07 | 488.02 |
| 2018-05-04 | 490.12 |
| 2018-05-03 | 503.74 |
| 2018-05-02 | 520.51 |
| 2018-04-30 | 526.80 |
| 2018-04-27 | 473.35 |
| 2018-04-26 | 470.20 |
| 2018-04-25 | 490.12 |
| 2018-04-24 | 504.79 |
| 2018-04-23 | 479.64 |
| 2018-04-20 | 481.73 |
| 2018-04-19 | 497.45 |
| 2018-04-18 | 473.35 |
| 2018-04-17 | 463.91 |
| 2018-04-16 | 494.31 |
| 2018-04-13 | 508.98 |
| 2018-04-12 | 520.51 |
| 2018-04-11 | 523.66 |
| 2018-04-10 | 540.43 |
| 2018-04-09 | 497.45 |
| 2018-04-06 | 499.55 |
| 2018-04-04 | 494.31 |
| 2018-04-03 | 504.79 |
| 2018-03-29 | 520.51 |
| 2018-03-28 | 532.04 |
| 2018-03-27 | 564.54 |
| 2018-03-26 | 559.30 |
| 2018-03-23 | 539.38 |
| 2018-03-22 | 577.11 |
| 2018-03-21 | 572.92 |
| 2018-03-20 | 598.08 |
| 2018-03-19 | 599.13 |
| 2018-03-16 | 595.98 |
| 2018-03-15 | 611.70 |
| 2018-03-14 | 594.93 |
| 2018-03-13 | 584.45 |
| 2018-03-12 | 562.44 |
| 2018-03-09 | 536.24 |
| 2018-03-08 | 535.19 |
| 2018-03-07 | 548.81 |
| 2018-03-06 | 569.78 |
| 2018-03-05 | 553.01 |
| 2018-03-02 | 551.96 |
| 2018-03-01 | 562.44 |
| 2018-02-28 | 570.83 |
| 2018-02-27 | 556.15 |
| 2018-02-26 | 607.51 |
| 2018-02-23 | 572.92 |
| 2018-02-22 | 566.63 |
| 2018-02-21 | 515.27 |
| 2018-02-20 | 501.65 |
| 2018-02-15 | 506.89 |
| 2018-02-14 | 475.44 |
| 2018-02-13 | 454.48 |
| 2018-02-12 | 425.13 |
| 2018-02-09 | 412.55 |
| 2018-02-08 | 434.56 |
| 2018-02-07 | 437.71 |
| 2018-02-06 | 454.48 |
| 2018-02-05 | 520.51 |
| 2018-02-02 | 527.85 |
| 2018-02-01 | 505.84 |
| 2018-01-31 | 531.00 |
| 2018-01-30 | 506.89 |
| 2018-01-29 | 533.09 |
| 2018-01-26 | 529.95 |
| 2018-01-25 | 537.28 |
| 2018-01-24 | 525.75 |
| 2018-01-23 | 536.24 |
| 2018-01-22 | 544.62 |
| 2018-01-19 | 528.90 |
| 2018-01-18 | 518.42 |
| 2018-01-17 | 526.80 |
| 2018-01-16 | 531.00 |
| 2018-01-15 | 502.69 |
| 2018-01-12 | 524.71 |
| 2018-01-11 | 516.32 |
| 2018-01-10 | 478.59 |
| 2018-01-09 | 470.20 |
| 2018-01-08 | 475.44 |
| 2018-01-05 | 444.00 |
| 2018-01-04 | 457.62 |
| 2018-01-03 | 450.29 |
| 2018-01-02 | 455.53 |
| 2017-12-29 | 426.18 |
| 2017-12-28 | 429.32 |
| 2017-12-27 | 414.65 |
| 2017-12-22 | 397.88 |
| 2017-12-21 | 395.78 |
| 2017-12-20 | 386.35 |
| 2017-12-19 | 394.73 |
| 2017-12-18 | 392.64 |
| 2017-12-15 | 387.40 |
| 2017-12-14 | 393.69 |
| 2017-12-13 | 385.30 |
| 2017-12-12 | 396.83 |
| 2017-12-11 | 394.73 |
| 2017-12-08 | 374.82 |
| 2017-12-07 | 350.71 |
| 2017-12-06 | 367.48 |
| 2017-12-05 | 402.07 |
| 2017-12-04 | 406.26 |
| 2017-12-01 | 397.88 |
| 2017-11-30 | 410.46 |
| 2017-11-29 | 410.46 |
| 2017-11-28 | 393.69 |
| 2017-11-27 | 394.73 |
| 2017-11-24 | 398.93 |
| 2017-11-23 | 390.54 |
| 2017-11-22 | 398.93 |
| 2017-11-21 | 368.53 |
| 2017-11-20 | 391.59 |
| 2017-11-17 | 384.25 |
| 2017-11-16 | 386.35 |
| 2017-11-15 | 393.69 |
| 2017-11-14 | 415.70 |
| 2017-11-13 | 408.36 |
| 2017-11-10 | 413.60 |
| 2017-11-09 | 417.79 |
| 2017-11-08 | 416.75 |
| 2017-11-07 | 432.47 |
| 2017-11-06 | 416.75 |
| 2017-11-03 | 413.60 |
| 2017-11-02 | 427.23 |
| 2017-11-01 | 440.85 |
| 2017-10-31 | 431.42 |
| 2017-10-30 | 404.17 |
| 2017-10-27 | 430.37 |
| 2017-10-26 | 451.33 |
| 2017-10-25 | 447.14 |
| 2017-10-24 | 429.32 |
| 2017-10-23 | 438.76 |
| 2017-10-20 | 448.19 |
| 2017-10-19 | 389.49 |
| 2017-10-18 | 381.11 |
| 2017-10-17 | 387.40 |
| 2017-10-16 | 403.12 |
| 2017-10-13 | 380.06 |
| 2017-10-12 | 382.16 |
| 2017-10-11 | 382.16 |
| 2017-10-10 | 398.93 |
| 2017-10-09 | 397.88 |
| 2017-10-06 | 413.60 |
| 2017-10-04 | 414.65 |
| 2017-10-03 | 396.83 |
| 2017-09-29 | 391.59 |
| 2017-09-28 | 388.44 |
| 2017-09-27 | 390.54 |
| 2017-09-26 | 383.20 |
| 2017-09-25 | 373.77 |
| 2017-09-22 | 403.12 |
| 2017-09-21 | 418.84 |
| 2017-09-20 | 437.71 |
| 2017-09-19 | 407.31 |
| 2017-09-18 | 402.07 |
| 2017-09-15 | 396.83 |
| 2017-09-14 | 423.03 |
| 2017-09-13 | 435.61 |
| 2017-09-12 | 407.31 |
| 2017-09-11 | 406.26 |
| 2017-09-08 | 367.48 |
| 2017-09-07 | 355.95 |
| 2017-09-06 | 362.24 |
| 2017-09-05 | 341.28 |
| 2017-09-04 | 343.37 |
| 2017-09-01 | 349.66 |
| 2017-08-31 | 345.47 |
| 2017-08-30 | 323.46 |
| 2017-08-29 | 306.69 |
| 2017-08-28 | 300.40 |
| 2017-08-25 | 317.17 |
| 2017-08-24 | 304.59 |
| 2017-08-22 | 316.12 |
| 2017-08-21 | 293.06 |
| 2017-08-18 | 281.53 |
| 2017-08-17 | 293.06 |
| 2017-08-16 | 288.87 |
| 2017-08-15 | 276.29 |
| 2017-08-14 | 296.21 |
| 2017-08-11 | 280.48 |
| 2017-08-10 | 318.22 |
| 2017-08-09 | 343.37 |
| 2017-08-08 | 341.28 |
| 2017-08-07 | 352.81 |
| 2017-08-04 | 332.89 |
| 2017-08-03 | 347.57 |
| 2017-08-02 | 351.76 |
| 2017-08-01 | 338.13 |
| 2017-07-31 | 345.47 |
| 2017-07-28 | 303.54 |
| 2017-07-27 | 296.21 |
| 2017-07-26 | 302.50 |
| 2017-07-25 | 286.77 |
| 2017-07-24 | 290.97 |
| 2017-07-21 | 298.30 |
| 2017-07-20 | 296.21 |
| 2017-07-19 | 305.64 |
| 2017-07-18 | 284.68 |
| 2017-07-17 | 279.44 |
| 2017-07-14 | 286.77 |
| 2017-07-13 | 266.86 |
| 2017-07-12 | 263.71 |
| 2017-07-11 | 241.70 |
| 2017-07-10 | 252.18 |
| 2017-07-07 | 253.23 |
| 2017-07-06 | 252.18 |
| 2017-07-05 | 240.65 |
| 2017-07-04 | 219.69 |
| 2017-07-03 | 227.03 |
| 2017-06-30 | 213.40 |
| 2017-06-29 | 203.97 |
| 2017-06-28 | 192.44 |
| 2017-06-27 | 193.49 |
| 2017-06-26 | 195.58 |
| 2017-06-23 | 190.34 |
| 2017-06-22 | 186.15 |
| 2017-06-21 | 201.87 |
| 2017-06-20 | 205.02 |
| 2017-06-19 | 199.78 |
| 2017-06-16 | 197.68 |
| 2017-06-15 | 179.86 |
| 2017-06-14 | 184.05 |
| 2017-06-13 | 191.39 |
| 2017-06-12 | 170.43 |
| 2017-06-09 | 159.94 |
| 2017-06-08 | 157.85 |
| 2017-06-07 | 164.14 |
| 2017-06-06 | 152.61 |
| 2017-06-05 | 149.46 |
| 2017-06-02 | 152.61 |
| 2017-06-01 | 153.66 |
| 2017-05-31 | 155.75 |
| 2017-05-29 | 169.38 |
| 2017-05-26 | 167.28 |
| 2017-05-25 | 171.47 |
| 2017-05-24 | 167.28 |
| 2017-05-23 | 170.43 |
| 2017-05-22 | 175.67 |
| 2017-05-19 | 169.38 |
| 2017-05-18 | 151.56 |
| 2017-05-17 | 153.66 |
| 2017-05-16 | 160.99 |
| 2017-05-15 | 153.66 |
| 2017-05-12 | 143.17 |
| 2017-05-11 | 143.17 |
| 2017-05-10 | 140.03 |
| 2017-05-09 | 149.46 |
| 2017-05-08 | 141.08 |
| 2017-05-05 | 141.08 |
| 2017-05-04 | 147.37 |
| 2017-05-02 | 154.70 |
| 2017-04-28 | 148.42 |
| 2017-04-27 | 151.56 |
| 2017-04-26 | 148.42 |
| 2017-04-25 | 155.75 |
| 2017-04-24 | 149.52 |
| 2017-04-21 | 154.67 |
| 2017-04-20 | 154.67 |
| 2017-04-19 | 152.61 |
| 2017-04-18 | 156.74 |
| 2017-04-13 | 170.14 |
| 2017-04-12 | 174.26 |
| 2017-04-11 | 176.33 |
| 2017-04-10 | 177.36 |
| 2017-04-07 | 190.76 |
| 2017-04-06 | 192.82 |
| 2017-04-05 | 193.85 |
| 2017-04-03 | 174.26 |
| 2017-03-31 | 183.54 |
| 2017-03-30 | 159.83 |
| 2017-03-29 | 166.01 |
| 2017-03-28 | 169.11 |
| 2017-03-27 | 161.89 |
| 2017-03-24 | 180.45 |
| 2017-03-23 | 183.54 |
| 2017-03-22 | 181.48 |
| 2017-03-21 | 194.88 |
| 2017-03-20 | 197.98 |
| 2017-03-17 | 204.16 |
| 2017-03-16 | 209.32 |
| 2017-03-15 | 191.79 |
| 2017-03-14 | 189.73 |
| 2017-03-13 | 196.95 |
| 2017-03-10 | 183.54 |
| 2017-03-09 | 189.73 |
| 2017-03-08 | 197.98 |
| 2017-03-07 | 195.92 |
| 2017-03-06 | 202.10 |
| 2017-03-03 | 186.64 |
| 2017-03-02 | 200.04 |
| 2017-03-01 | 205.20 |
| 2017-02-28 | 206.23 |
| 2017-02-27 | 206.23 |
| 2017-02-24 | 201.07 |
| 2017-02-23 | 223.75 |
| 2017-02-22 | 210.35 |
| 2017-02-21 | 191.79 |
| 2017-02-20 | 177.36 |
| 2017-02-17 | 172.20 |
| 2017-02-16 | 172.20 |
| 2017-02-15 | 159.83 |
| 2017-02-14 | 172.20 |
| 2017-02-13 | 168.08 |
| 2017-02-10 | 158.80 |
| 2017-02-09 | 147.46 |
| 2017-02-08 | 147.46 |
| 2017-02-07 | 138.18 |
| 2017-02-06 | 136.11 |
| 2017-02-03 | 134.05 |
| 2017-02-02 | 140.24 |
| 2017-02-01 | 143.33 |
| 2017-01-27 | 133.02 |
| 2017-01-26 | 134.05 |
| 2017-01-25 | 128.90 |
| 2017-01-24 | 128.90 |
| 2017-01-23 | 126.83 |
| 2017-01-20 | 112.40 |
| 2017-01-19 | 109.31 |
| 2017-01-18 | 110.34 |
| 2017-01-17 | 105.18 |
| 2017-01-16 | 104.15 |
| 2017-01-13 | 104.15 |
| 2017-01-12 | 101.06 |
| 2017-01-11 | 105.18 |
| 2017-01-10 | 99.00 |
| 2017-01-09 | 96.93 |
| 2017-01-06 | 99.00 |
| 2017-01-05 | 102.09 |
| 2017-01-04 | 96.93 |
| 2017-01-03 | 93.84 |
| 2016-12-30 | 94.87 |
| 2016-12-29 | 86.62 |
| 2016-12-28 | 86.62 |
| 2016-12-23 | 83.53 |
| 2016-12-22 | 82.50 |
| 2016-12-21 | 89.72 |
| 2016-12-20 | 88.68 |
| 2016-12-19 | 92.81 |
| 2016-12-16 | 99.00 |
| 2016-12-15 | 95.90 |
| 2016-12-14 | 96.93 |
| 2016-12-13 | 102.09 |
| 2016-12-12 | 100.03 |
| 2016-12-09 | 108.28 |
| 2016-12-08 | 113.43 |
| 2016-12-07 | 115.49 |
| 2016-12-06 | 109.31 |
| 2016-12-05 | 106.21 |
| 2016-12-02 | 111.37 |
| 2016-12-01 | 113.43 |
| 2016-11-30 | 106.21 |
| 2016-11-29 | 115.49 |
| 2016-11-28 | 117.55 |
| 2016-11-25 | 116.52 |
| 2016-11-24 | 116.52 |
| 2016-11-23 | 105.18 |
| 2016-11-22 | 108.28 |
| 2016-11-21 | 96.93 |
| 2016-11-18 | 93.84 |
| 2016-11-17 | 94.87 |
| 2016-11-16 | 92.81 |
| 2016-11-15 | 90.75 |
| 2016-11-14 | 100.03 |
| 2016-11-11 | 103.12 |
| 2016-11-10 | 91.78 |
| 2016-11-09 | 82.50 |
| 2016-11-08 | 81.47 |
| 2016-11-07 | 82.50 |
| 2016-11-04 | 76.31 |
| 2016-11-03 | 76.31 |
| 2016-11-02 | 74.25 |
| 2016-11-01 | 75.28 |
| 2016-10-31 | 77.34 |
| 2016-10-28 | 77.34 |
| 2016-10-27 | 78.37 |
| 2016-10-26 | 75.28 |
| 2016-10-25 | 78.37 |
| 2016-10-24 | 73.22 |
| 2016-10-20 | 75.28 |
| 2016-10-19 | 75.28 |
| 2016-10-18 | 71.16 |
| 2016-10-17 | 69.09 |
| 2016-10-14 | 70.13 |
| 2016-10-13 | 62.91 |
| 2016-10-12 | 69.09 |
| 2016-10-11 | 71.16 |
| 2016-10-07 | 71.16 |
| 2016-10-06 | 73.22 |
| 2016-10-05 | 70.13 |
| 2016-10-04 | 69.09 |
| 2016-10-03 | 67.03 |
| 2016-09-30 | 63.94 |
| 2016-09-29 | 70.13 |
| 2016-09-28 | 69.09 |
| 2016-09-27 | 70.13 |
| 2016-09-26 | 69.09 |
| 2016-09-23 | 75.28 |
| 2016-09-22 | 77.34 |
| 2016-09-21 | 79.41 |
| 2016-09-20 | 79.41 |
| 2016-09-19 | 79.41 |
| 2016-09-15 | 78.37 |
| 2016-09-14 | 76.31 |
| 2016-09-13 | 76.31 |
| 2016-09-12 | 81.47 |
| 2016-09-09 | 87.65 |
| 2016-09-08 | 80.44 |
| 2016-09-07 | 78.37 |
| 2016-09-06 | 83.53 |
| 2016-09-05 | 80.44 |
| 2016-09-02 | 77.34 |
| 2016-09-01 | 76.31 |
| 2016-08-31 | 76.31 |
| 2016-08-30 | 77.34 |
| 2016-08-29 | 75.28 |
| 2016-08-26 | 80.44 |
| 2016-08-25 | 82.50 |
| 2016-08-24 | 86.62 |
| 2016-08-23 | 81.47 |
| 2016-08-22 | 84.56 |
| 2016-08-19 | 81.47 |
| 2016-08-18 | 84.56 |
| 2016-08-17 | 83.53 |
| 2016-08-16 | 83.53 |
| 2016-08-15 | 84.56 |
| 2016-08-12 | 84.56 |
| 2016-08-11 | 87.65 |
| 2016-08-10 | 85.59 |
| 2016-08-09 | 85.59 |
| 2016-08-08 | 87.65 |
| 2016-08-05 | 85.59 |
| 2016-08-04 | 82.50 |
| 2016-08-03 | 77.34 |
| 2016-08-01 | 79.41 |
| 2016-07-29 | 81.47 |
| 2016-07-28 | 82.50 |
| 2016-07-27 | 82.50 |
| 2016-07-26 | 85.59 |
| 2016-07-25 | 81.47 |
| 2016-07-22 | 81.47 |
| 2016-07-21 | 84.56 |
| 2016-07-20 | 82.50 |
| 2016-07-19 | 84.56 |
| 2016-07-18 | 86.62 |
| 2016-07-15 | 83.53 |
| 2016-07-14 | 90.75 |
| 2016-07-13 | 93.84 |
| 2016-07-12 | 92.81 |
| 2016-07-11 | 94.87 |
| 2016-07-08 | 91.78 |
| 2016-07-07 | 93.84 |
| 2016-07-06 | 92.81 |
| 2016-07-05 | 85.66 |
| 2016-07-04 | 86.67 |
| 2016-06-30 | 75.51 |
| 2016-06-29 | 74.50 |
| 2016-06-28 | 75.51 |
| 2016-06-27 | 76.53 |
| 2016-06-24 | 75.51 |
| 2016-06-23 | 80.58 |
| 2016-06-22 | 75.51 |
| 2016-06-21 | 69.42 |
| 2016-06-20 | 68.41 |
| 2016-06-17 | 65.37 |
| 2016-06-16 | 64.35 |
| 2016-06-15 | 63.34 |
| 2016-06-14 | 57.25 |
| 2016-06-13 | 61.31 |
| 2016-06-10 | 65.37 |
| 2016-06-08 | 69.42 |
| 2016-06-07 | 70.44 |
| 2016-06-06 | 63.34 |
| 2016-06-03 | 62.32 |
| 2016-06-02 | 63.34 |
| 2016-06-01 | 62.32 |
| 2016-05-31 | 54.21 |
| 2016-05-30 | 55.22 |
| 2016-05-27 | 58.26 |
| 2016-05-26 | 69.42 |
| 2016-05-25 | 62.32 |
| 2016-05-24 | 63.34 |
| 2016-05-23 | 61.31 |
| 2016-05-20 | 53.19 |
| 2016-05-19 | 53.19 |
| 2016-05-18 | 49.13 |
| 2016-05-17 | 55.22 |
| 2016-05-16 | 57.25 |
| 2016-05-13 | 45.08 |
| 2016-05-12 | 45.08 |
| 2016-05-11 | 45.08 |
| 2016-05-10 | 45.08 |
| 2016-05-09 | 45.08 |
| 2016-05-06 | 52.18 |
| 2016-05-05 | 49.13 |
| 2016-05-04 | 37.97 |
| 2016-05-03 | 34.93 |
| 2016-04-29 | 31.89 |
| 2016-04-28 | 31.89 |
| 2016-04-27 | 31.89 |
| 2016-04-26 | 31.89 |
| 2016-04-25 | 31.89 |
| 2016-04-22 | 30.87 |
| 2016-04-21 | 34.93 |
| 2016-04-20 | 30.87 |
| 2016-04-19 | 29.86 |
| 2016-04-18 | 25.80 |
| 2016-04-15 | 29.86 |
| 2016-04-14 | 31.89 |
| 2016-04-13 | 33.92 |
| 2016-04-12 | 28.84 |
| 2016-04-11 | 28.84 |
| 2016-04-08 | 23.77 |
| 2016-04-07 | 25.80 |
| 2016-04-06 | 24.79 |
| 2016-04-05 | 24.79 |
| 2016-04-01 | 27.83 |
| 2016-03-31 | 28.84 |
| 2016-03-30 | 29.86 |
| 2016-03-29 | 26.81 |
| 2016-03-24 | 26.81 |
| 2016-03-23 | 31.89 |
| 2016-03-22 | 31.89 |
| 2016-03-21 | 31.89 |
| 2016-03-18 | 31.89 |
| 2016-03-17 | 29.86 |
| 2016-03-16 | 25.80 |
| 2016-03-15 | 27.83 |
| 2016-03-14 | 32.90 |
| 2016-03-11 | 32.90 |
| 2016-03-10 | 28.84 |
| 2016-03-09 | 27.83 |
| 2016-03-08 | 37.97 |
| 2016-03-07 | 42.03 |
| 2016-03-04 | 37.97 |
| 2016-03-03 | 36.96 |
| 2016-03-02 | 27.83 |
| 2016-03-01 | 25.80 |
| 2016-02-29 | 25.80 |
| 2016-02-26 | 23.77 |
| 2016-02-25 | 17.68 |
| 2016-02-24 | 24.79 |
| 2016-02-23 | 25.80 |
| 2016-02-22 | 21.74 |
| 2016-02-19 | 19.71 |
| 2016-02-18 | 17.68 |
| 2016-02-17 | 10.58 |
| 2016-02-16 | 12.61 |
| 2016-02-15 | 8.55 |
| 2016-02-12 | 1.45 |
| 2016-02-11 | 5.51 |
| 2016-02-05 | 11.60 |
| 2016-02-04 | 9.57 |
| 2016-02-03 | 7.54 |
| 2016-02-02 | 9.57 |
| 2016-02-01 | 9.57 |
| 2016-01-29 | 13.63 |
| 2016-01-28 | 11.60 |
| 2016-01-27 | 9.57 |
| 2016-01-26 | 9.57 |
| 2016-01-25 | 19.71 |
| 2016-01-22 | 17.68 |
| 2016-01-21 | 10.58 |
| 2016-01-20 | 17.68 |
| 2016-01-19 | 25.80 |
| 2016-01-18 | 19.71 |
| 2016-01-15 | 24.79 |
| 2016-01-14 | 31.89 |
| 2016-01-13 | 32.90 |
| 2016-01-12 | 31.89 |
| 2016-01-11 | 31.89 |
| 2016-01-08 | 38.99 |
| 2016-01-07 | 36.96 |
| 2016-01-06 | 46.09 |
| 2016-01-05 | 42.03 |
| 2016-01-04 | 41.02 |
| 2015-12-31 | 47.10 |
| 2015-12-30 | 47.10 |
| 2015-12-29 | 46.09 |
| 2015-12-28 | 47.10 |
| 2015-12-24 | 48.12 |
| 2015-12-23 | 49.13 |
| 2015-12-22 | 48.12 |
| 2015-12-21 | 48.12 |
| 2015-12-18 | 47.10 |
| 2015-12-17 | 48.12 |
| 2015-12-16 | 49.13 |
| 2015-12-15 | 42.03 |
| 2015-12-14 | 45.08 |
| 2015-12-11 | 44.06 |
| 2015-12-10 | 43.05 |
| 2015-12-09 | 43.05 |
| 2015-12-08 | 46.09 |
| 2015-12-07 | 50.15 |
| 2015-12-04 | 49.13 |
| 2015-12-03 | 54.21 |
| 2015-12-02 | 62.32 |
| 2015-12-01 | 59.28 |
| 2015-11-30 | 59.28 |
| 2015-11-27 | 63.34 |
| 2015-11-26 | 67.39 |
| 2015-11-25 | 72.47 |
| 2015-11-24 | 73.48 |
| 2015-11-23 | 78.55 |
| 2015-11-20 | 75.51 |
| 2015-11-19 | 62.32 |
| 2015-11-18 | 58.26 |
| 2015-11-17 | 62.32 |
| 2015-11-16 | 64.35 |
| 2015-11-13 | 63.34 |
| 2015-11-12 | 66.38 |
| 2015-11-11 | 65.37 |
| 2015-11-10 | 64.35 |
| 2015-11-09 | 69.42 |
| 2015-11-06 | 65.37 |
| 2015-11-05 | 66.38 |
| 2015-11-04 | 64.35 |
| 2015-11-03 | 54.21 |
| 2015-11-02 | 49.81 |
| 2015-10-30 | 46.43 |
| 2015-10-29 | 47.78 |
| 2015-10-28 | 45.75 |
| 2015-10-27 | 49.81 |
| 2015-10-26 | 47.44 |
| 2015-10-23 | 46.77 |
| 2015-10-22 | 46.09 |
| 2015-10-20 | 47.44 |
| 2015-10-19 | 48.12 |
| 2015-10-16 | 48.46 |
| 2015-10-15 | 48.80 |
| 2015-10-14 | 46.09 |
| 2015-10-13 | 47.44 |
| 2015-10-12 | 47.44 |
| 2015-10-09 | 42.37 |
| 2015-10-08 | 40.34 |
| 2015-10-07 | 43.38 |
| 2015-10-06 | 30.20 |
| 2015-10-05 | 31.89 |
| 2015-10-02 | 31.21 |
| 2015-09-30 | 27.15 |
| 2015-09-29 | 27.49 |
| 2015-09-25 | 32.90 |
| 2015-09-24 | 34.59 |
| 2015-09-23 | 36.96 |
| 2015-09-22 | 42.37 |
| 2015-09-21 | 44.40 |
| 2015-09-18 | 46.77 |
| 2015-09-17 | 43.05 |
| 2015-09-16 | 41.36 |
| 2015-09-15 | 36.96 |
| 2015-09-14 | 38.31 |
| 2015-09-11 | 42.71 |
| 2015-09-10 | 43.38 |
| 2015-09-09 | 46.77 |
| 2015-09-08 | 40.68 |
| 2015-09-07 | 33.92 |
| 2015-09-04 | 34.93 |
| 2015-09-02 | 38.31 |
| 2015-09-01 | 41.02 |
| 2015-08-31 | 42.03 |
| 2015-08-28 | 46.77 |
| 2015-08-27 | 47.10 |
| 2015-08-26 | 36.28 |
| 2015-08-25 | 36.62 |
| 2015-08-24 | 37.64 |
| 2015-08-21 | 54.21 |
| 2015-08-20 | 64.01 |
| 2015-08-19 | 70.44 |
| 2015-08-18 | 71.45 |
| 2015-08-17 | 78.89 |
| 2015-08-14 | 79.57 |
| 2015-08-13 | 80.92 |
| 2015-08-12 | 71.79 |
| 2015-08-11 | 74.83 |
| 2015-08-10 | 78.22 |
| 2015-08-07 | 68.07 |
| 2015-08-06 | 63.68 |
| 2015-08-05 | 65.37 |
| 2015-08-04 | 66.04 |
| 2015-08-03 | 60.97 |
| 2015-07-31 | 70.10 |
| 2015-07-30 | 71.45 |
| 2015-07-29 | 75.17 |
| 2015-07-28 | 69.42 |
| 2015-07-27 | 70.10 |
| 2015-07-24 | 85.99 |
| 2015-07-23 | 92.08 |
| 2015-07-22 | 90.39 |
| 2015-07-21 | 95.46 |
| 2015-07-20 | 87.69 |
| 2015-07-17 | 85.32 |
| 2015-07-16 | 79.57 |
| 2015-07-15 | 73.82 |
| 2015-07-14 | 85.32 |
| 2015-07-13 | 80.92 |
| 2015-07-10 | 78.55 |
| 2015-07-09 | 61.65 |
| 2015-07-08 | 35.27 |
| 2015-07-07 | 63.00 |
| 2015-07-06 | 78.89 |
| 2015-07-03 | 92.42 |
| 2015-07-02 | 80.25 |
| 2015-06-30 | 86.05 |
| 2015-06-29 | 80.53 |
| 2015-06-26 | 88.98 |
| 2015-06-25 | 97.09 |
| 2015-06-24 | 101.64 |
| 2015-06-23 | 101.64 |
| 2015-06-22 | 97.42 |
| 2015-06-19 | 96.44 |
| 2015-06-18 | 102.94 |
| 2015-06-17 | 105.86 |
| 2015-06-16 | 100.34 |
| 2015-06-15 | 112.35 |
| 2015-06-12 | 116.58 |
| 2015-06-11 | 109.76 |
| 2015-06-10 | 110.08 |
| 2015-06-09 | 115.60 |
| 2015-06-08 | 119.17 |
| 2015-06-05 | 121.77 |
| 2015-06-04 | 122.74 |
| 2015-06-03 | 116.90 |
| 2015-06-02 | 130.86 |
| 2015-06-01 | 132.81 |
| 2015-05-29 | 130.54 |
| 2015-05-28 | 132.16 |
| 2015-05-27 | 141.25 |
| 2015-05-26 | 136.38 |
| 2015-05-22 | 131.51 |
| 2015-05-21 | 127.62 |
| 2015-05-20 | 129.89 |
| 2015-05-19 | 129.89 |
| 2015-05-18 | 128.26 |
| 2015-05-15 | 132.81 |
| 2015-05-14 | 132.49 |
| 2015-05-13 | 134.11 |
| 2015-05-12 | 133.13 |
| 2015-05-11 | 138.65 |
| 2015-05-08 | 137.36 |
| 2015-05-07 | 124.69 |
| 2015-05-06 | 132.16 |
| 2015-05-05 | 141.58 |
| 2015-05-04 | 155.54 |
| 2015-04-30 | 152.29 |
| 2015-04-29 | 158.79 |
| 2015-04-28 | 145.15 |
| 2015-04-27 | 159.76 |
| 2015-04-24 | 157.81 |
| 2015-04-23 | 160.73 |
| 2015-04-22 | 151.64 |
| 2015-04-21 | 143.20 |
| 2015-04-20 | 137.36 |
| 2015-04-17 | 155.21 |
| 2015-04-16 | 151.32 |
| 2015-04-15 | 140.93 |
| 2015-04-14 | 152.94 |
| 2015-04-13 | 171.77 |
| 2015-04-10 | 168.85 |
| 2015-04-09 | 169.50 |
| 2015-04-08 | 157.16 |
| 2015-04-02 | 111.38 |
| 2015-04-01 | 89.30 |
| 2015-03-31 | 77.94 |
| 2015-03-30 | 80.86 |
| 2015-03-27 | 61.38 |
| 2015-03-26 | 61.38 |
| 2015-03-25 | 61.05 |
| 2015-03-24 | 63.65 |
| 2015-03-23 | 61.05 |
| 2015-03-20 | 60.73 |
| 2015-03-19 | 59.75 |
| 2015-03-18 | 60.73 |
| 2015-03-17 | 61.05 |
| 2015-03-16 | 63.00 |
| 2015-03-13 | 59.75 |
| 2015-03-12 | 57.48 |
| 2015-03-11 | 58.13 |
| 2015-03-10 | 61.38 |
| 2015-03-09 | 63.00 |
| 2015-03-06 | 65.27 |
| 2015-03-05 | 62.35 |
| 2015-03-04 | 62.03 |
| 2015-03-03 | 63.32 |
| 2015-03-02 | 65.27 |
| 2015-02-27 | 68.52 |
| 2015-02-26 | 67.55 |
| 2015-02-25 | 57.80 |
| 2015-02-24 | 57.16 |
| 2015-02-23 | 54.23 |
| 2015-02-18 | 55.86 |
| 2015-02-17 | 56.83 |
| 2015-02-16 | 57.80 |
| 2015-02-13 | 57.80 |
| 2015-02-12 | 54.23 |
| 2015-02-11 | 52.28 |
| 2015-02-10 | 52.61 |
| 2015-02-09 | 53.58 |
| 2015-02-06 | 54.23 |
| 2015-02-05 | 58.13 |
| 2015-02-04 | 61.05 |
| 2015-02-03 | 59.43 |
| 2015-02-02 | 55.86 |
| 2015-01-30 | 59.10 |
| 2015-01-29 | 61.38 |
| 2015-01-28 | 64.95 |
| 2015-01-27 | 65.92 |
| 2015-01-26 | 64.30 |
| 2015-01-23 | 62.35 |
| 2015-01-22 | 62.03 |
| 2015-01-21 | 57.16 |
| 2015-01-20 | 54.56 |
| 2015-01-19 | 53.26 |
| 2015-01-16 | 58.45 |
| 2015-01-15 | 57.48 |
| 2015-01-14 | 56.51 |
| 2015-01-13 | 58.13 |
| 2015-01-12 | 61.05 |
| 2015-01-09 | 61.38 |
| 2015-01-08 | 60.08 |
| 2015-01-07 | 60.73 |
| 2015-01-06 | 57.80 |
| 2015-01-05 | 58.78 |
| 2015-01-02 | 50.99 |
| 2014-12-31 | 46.12 |
| 2014-12-30 | 44.17 |
| 2014-12-29 | 46.44 |
| 2014-12-24 | 47.09 |
| 2014-12-23 | 45.47 |
| 2014-12-22 | 51.64 |
| 2014-12-19 | 50.34 |
| 2014-12-18 | 50.99 |
| 2014-12-17 | 50.34 |
| 2014-12-16 | 53.91 |
| 2014-12-15 | 57.80 |
| 2014-12-12 | 59.75 |
| 2014-12-11 | 58.13 |
| 2014-12-10 | 59.75 |
| 2014-12-09 | 57.48 |
| 2014-12-08 | 64.30 |
| 2014-12-05 | 63.00 |
| 2014-12-04 | 66.25 |
| 2014-12-03 | 61.05 |
| 2014-12-02 | 57.16 |
| 2014-12-01 | 54.88 |
| 2014-11-28 | 62.03 |
| 2014-11-27 | 63.65 |
| 2014-11-26 | 67.55 |
| 2014-11-25 | 63.65 |
| 2014-11-24 | 57.80 |
| 2014-11-21 | 54.23 |
| 2014-11-20 | 50.99 |
| 2014-11-19 | 53.58 |
| 2014-11-18 | 52.93 |
| 2014-11-17 | 63.32 |
| 2014-11-14 | 80.21 |
| 2014-11-13 | 82.48 |
| 2014-11-12 | 72.42 |
| 2014-11-11 | 72.09 |
| 2014-11-10 | 72.42 |
| 2014-11-07 | 58.45 |
| 2014-11-06 | 56.83 |
| 2014-11-05 | 57.48 |
| 2014-11-04 | 58.13 |
| 2014-11-03 | 49.69 |
| 2014-10-31 | 50.01 |
| 2014-10-30 | 45.47 |
| 2014-10-29 | 49.36 |
| 2014-10-28 | 46.44 |
| 2014-10-27 | 40.60 |
| 2014-10-24 | 47.74 |
| 2014-10-23 | 49.36 |
| 2014-10-22 | 49.69 |
| 2014-10-21 | 49.04 |
| 2014-10-20 | 51.64 |
| 2014-10-17 | 50.01 |
| 2014-10-16 | 49.36 |
| 2014-10-15 | 52.93 |
| 2014-10-14 | 52.61 |
| 2014-10-13 | 53.26 |
| 2014-10-10 | 55.21 |
| 2014-10-09 | 57.80 |
| 2014-10-08 | 59.43 |
| 2014-10-07 | 60.08 |
| 2014-10-06 | 60.40 |
| 2014-10-03 | 57.16 |
| 2014-09-30 | 53.58 |
| 2014-09-29 | 55.86 |
| 2014-09-26 | 63.32 |
| 2014-09-25 | 61.38 |
| 2014-09-24 | 62.35 |
| 2014-09-23 | 59.43 |
| 2014-09-22 | 67.55 |
| 2014-09-19 | 72.42 |
| 2014-09-18 | 69.17 |
| 2014-09-17 | 67.87 |
| 2014-09-16 | 66.57 |
| 2014-09-15 | 69.17 |
| 2014-09-12 | 69.17 |
| 2014-09-11 | 67.55 |
| 2014-09-10 | 71.12 |
| 2014-09-08 | 74.36 |
| 2014-09-05 | 74.69 |
| 2014-09-04 | 78.59 |
| 2014-09-03 | 77.61 |
| 2014-09-02 | 76.31 |
| 2014-09-01 | 73.39 |
| 2014-08-29 | 70.47 |
| 2014-08-28 | 66.90 |
| 2014-08-27 | 71.12 |
| 2014-08-26 | 71.12 |
| 2014-08-25 | 74.04 |
| 2014-08-22 | 78.26 |
| 2014-08-21 | 72.74 |
| 2014-08-20 | 74.69 |
| 2014-08-19 | 77.94 |
| 2014-08-18 | 79.23 |
| 2014-08-15 | 81.51 |
| 2014-08-14 | 79.88 |
| 2014-08-13 | 82.48 |
| 2014-08-12 | 77.61 |
| 2014-08-11 | 70.79 |
| 2014-08-08 | 68.84 |
| 2014-08-07 | 70.14 |
| 2014-08-06 | 74.36 |
| 2014-08-05 | 67.87 |
| 2014-08-04 | 67.55 |
| 2014-08-01 | 62.67 |
| 2014-07-31 | 66.57 |
| 2014-07-30 | 62.35 |
| 2014-07-29 | 71.44 |
| 2014-07-28 | 71.77 |
| 2014-07-25 | 66.57 |
| 2014-07-24 | 56.18 |
| 2014-07-23 | 57.16 |
| 2014-07-22 | 56.83 |
| 2014-07-21 | 52.93 |
| 2014-07-18 | 56.18 |
| 2014-07-17 | 58.78 |
| 2014-07-16 | 54.23 |
| 2014-07-15 | 58.45 |
| 2014-07-14 | 56.51 |
| 2014-07-11 | 47.41 |
| 2014-07-10 | 45.14 |
| 2014-07-09 | 38.97 |
| 2014-07-08 | 38.97 |
| 2014-07-07 | 39.30 |
| 2014-07-04 | 35.08 |
| 2014-07-03 | 35.72 |
| 2014-07-02 | 31.83 |
| 2014-06-30 | 28.91 |
| 2014-06-27 | 29.23 |
| 2014-06-26 | 30.53 |
| 2014-06-25 | 30.20 |
| 2014-06-24 | 31.50 |
| 2014-06-23 | 32.80 |
| 2014-06-20 | 29.23 |
| 2014-06-19 | 26.31 |
| 2014-06-18 | 29.23 |
| 2014-06-17 | 25.66 |
| 2014-06-16 | 32.48 |
| 2014-06-13 | 24.04 |
| 2014-06-12 | 21.44 |
| 2014-06-11 | 21.11 |
| 2014-06-10 | 16.57 |
| 2014-06-09 | 17.22 |
| 2014-06-06 | 14.94 |
| 2014-06-05 | 14.62 |
| 2014-06-04 | 15.92 |
| 2014-06-03 | 15.59 |
| 2014-05-30 | 17.22 |
| 2014-05-29 | 13.97 |
| 2014-05-28 | 14.62 |
| 2014-05-27 | 13.00 |
| 2014-05-26 | 14.29 |
| 2014-05-23 | 13.00 |
| 2014-05-22 | 15.27 |
| 2014-05-21 | 14.94 |
| 2014-05-20 | 13.97 |
| 2014-05-19 | 14.29 |
| 2014-05-16 | 15.59 |
| 2014-05-15 | 15.92 |
| 2014-05-14 | 17.54 |
| 2014-05-13 | 17.99 |
| 2014-05-12 | 17.68 |
| 2014-05-09 | 11.48 |
| 2014-05-08 | 7.77 |
| 2014-05-07 | 9.01 |
| 2014-05-05 | 8.70 |
| 2014-05-02 | 6.84 |
| 2014-04-30 | 6.84 |
| 2014-04-29 | 4.36 |
| 2014-04-28 | 8.39 |
| 2014-04-25 | 8.39 |
| 2014-04-24 | 9.93 |
| 2014-04-23 | 10.24 |
| 2014-04-22 | 10.86 |
| 2014-04-17 | 11.79 |
| 2014-04-16 | 9.93 |
| 2014-04-15 | 12.72 |
| 2014-04-14 | 12.72 |
| 2014-04-11 | 12.41 |
| 2014-04-10 | 12.72 |
| 2014-04-09 | -1.52 |
| 2014-04-08 | -0.90 |
| 2014-04-07 | -2.45 |
| 2014-04-04 | -3.69 |
| 2014-04-03 | -4.62 |
| 2014-04-02 | -5.24 |
| 2014-04-01 | -6.79 |
| 2014-03-31 | -6.48 |
| 2014-03-28 | -6.48 |
| 2014-03-27 | -6.17 |
| 2014-03-26 | -6.17 |
| 2014-03-25 | -5.55 |
| 2014-03-24 | -4.93 |
| 2014-03-21 | -5.24 |
| 2014-03-20 | -7.72 |
| 2014-03-19 | -7.10 |
| 2014-03-18 | -7.10 |
| 2014-03-17 | -7.10 |
| 2014-03-14 | -8.03 |
| 2014-03-13 | -7.72 |
| 2014-03-12 | -6.79 |
| 2014-03-11 | -5.86 |
| 2014-03-10 | -5.24 |
| 2014-03-07 | -3.07 |
| 2014-03-06 | -2.76 |
| 2014-03-05 | -2.14 |
| 2014-03-04 | -3.07 |
| 2014-03-03 | -2.76 |
| 2014-02-28 | -2.76 |
| 2014-02-27 | -2.45 |
| 2014-02-26 | -7.41 |
| 2014-02-25 | -5.24 |
| 2014-02-24 | -4.31 |
| 2014-02-21 | -4.00 |
| 2014-02-20 | -5.55 |
| 2014-02-19 | -4.00 |
| 2014-02-18 | -3.69 |
| 2014-02-17 | -3.69 |
| 2014-02-14 | -2.45 |
| 2014-02-13 | -3.07 |
| 2014-02-12 | -1.52 |
| 2014-02-11 | -2.14 |
| 2014-02-10 | -3.69 |
| 2014-02-07 | -4.62 |
| 2014-02-06 | -4.93 |
| 2014-02-05 | -4.31 |
| 2014-02-04 | -3.07 |
| 2014-01-30 | 0.64 |
| 2014-01-29 | -0.90 |
| 2014-01-28 | 0.03 |
| 2014-01-27 | -0.90 |
| 2014-01-24 | 3.12 |
| 2014-01-23 | 3.43 |
| 2014-01-22 | 4.67 |
| 2014-01-21 | 5.91 |
| 2014-01-20 | 6.22 |
| 2014-01-17 | 7.15 |
| 2014-01-16 | 8.70 |
| 2014-01-15 | 11.17 |
| 2014-01-14 | 5.60 |
| 2014-01-13 | 3.74 |
| 2014-01-10 | 1.57 |
| 2014-01-09 | 2.50 |
| 2014-01-08 | 2.19 |
| 2014-01-07 | 2.50 |
| 2014-01-06 | 1.57 |
| 2014-01-03 | 6.53 |
| 2014-01-02 | 8.39 |
| 2013-12-31 | 7.46 |
| 2013-12-30 | 8.08 |
| 2013-12-27 | 7.77 |
| 2013-12-24 | 6.84 |
| 2013-12-23 | 6.84 |
| 2013-12-20 | 2.19 |
| 2013-12-19 | 9.93 |
| 2013-12-18 | 9.93 |
| 2013-12-17 | 8.39 |
| 2013-12-16 | 10.55 |
| 2013-12-13 | 7.46 |
| 2013-12-12 | 5.60 |
| 2013-12-11 | 4.36 |
| 2013-12-10 | 4.36 |
| 2013-12-09 | 2.50 |
| 2013-12-06 | 2.50 |
| 2013-12-05 | 1.88 |
| 2013-12-04 | 2.81 |
| 2013-12-03 | 2.19 |
| 2013-12-02 | 2.81 |
| 2013-11-29 | 1.88 |
| 2013-11-28 | 3.74 |
| 2013-11-27 | 3.74 |
| 2013-11-26 | 3.12 |
| 2013-11-25 | 2.50 |
| 2013-11-22 | 3.74 |
| 2013-11-21 | 3.43 |
| 2013-11-20 | 6.53 |
| 2013-11-19 | 4.98 |
| 2013-11-18 | 2.19 |
| 2013-11-15 | 1.26 |
| 2013-11-14 | 0.64 |
| 2013-11-13 | -0.90 |
| 2013-11-12 | 0.03 |
| 2013-11-11 | -0.28 |
| 2013-11-08 | 0.64 |
| 2013-11-07 | 1.26 |
| 2013-11-06 | -1.21 |
| 2013-11-05 | -0.59 |
| 2013-11-04 | -1.21 |
| 2013-11-01 | -1.52 |
| 2013-10-31 | -2.76 |
| 2013-10-30 | -3.07 |
| 2013-10-29 | -4.00 |
| 2013-10-28 | -3.07 |
| 2013-10-25 | -3.69 |
| 2013-10-24 | -1.83 |
| 2013-10-23 | -4.62 |
| 2013-10-22 | -4.31 |
| 2013-10-21 | -3.38 |
| 2013-10-18 | -4.62 |
| 2013-10-17 | -4.93 |
| 2013-10-16 | -4.93 |
| 2013-10-15 | -6.17 |
| 2013-10-11 | -7.10 |
| 2013-10-10 | -7.10 |
| 2013-10-09 | -6.79 |
| 2013-10-08 | -6.79 |
| 2013-10-07 | -7.72 |
| 2013-10-04 | -6.79 |
| 2013-10-03 | -7.41 |
| 2013-10-02 | -7.10 |
| 2013-09-30 | -6.48 |
| 2013-09-27 | -5.55 |
| 2013-09-26 | -5.24 |
| 2013-09-25 | -4.31 |
| 2013-09-24 | -4.00 |
| 2013-09-23 | -4.62 |
| 2013-09-19 | -5.24 |
| 2013-09-18 | -6.79 |
| 2013-09-17 | -7.10 |
| 2013-09-16 | -5.24 |
| 2013-09-13 | -4.31 |
| 2013-09-12 | -2.14 |
| 2013-09-11 | -3.07 |
| 2013-09-10 | -1.83 |
| 2013-09-09 | -4.31 |
| 2013-09-06 | -5.24 |
| 2013-09-05 | -4.31 |
| 2013-09-04 | -5.24 |
| 2013-09-03 | -4.93 |
| 2013-09-02 | -5.55 |
| 2013-08-30 | -6.17 |
| 2013-08-29 | -7.72 |
| 2013-08-28 | -7.10 |
| 2013-08-27 | -5.24 |
| 2013-08-26 | -4.00 |
| 2013-08-23 | -4.31 |
| 2013-08-22 | -5.24 |
| 2013-08-21 | -7.10 |
| 2013-08-20 | -7.10 |
| 2013-08-19 | -2.76 |
| 2013-08-16 | -2.45 |
| 2013-08-15 | -2.76 |
| 2013-08-13 | 0.03 |
| 2013-08-12 | -1.21 |
| 2013-08-09 | -4.31 |
| 2013-08-08 | -7.10 |
| 2013-08-07 | -7.10 |
| 2013-08-06 | -6.48 |
| 2013-08-05 | -7.41 |
| 2013-08-02 | -7.72 |
| 2013-08-01 | -8.34 |
| 2013-07-31 | -8.65 |
| 2013-07-30 | -9.57 |
| 2013-07-29 | -9.57 |
| 2013-07-26 | -9.57 |
| 2013-07-25 | -9.27 |
| 2013-07-24 | -9.27 |
| 2013-07-23 | -10.19 |
| 2013-07-22 | -13.29 |
| 2013-07-19 | -14.22 |
| 2013-07-18 | -13.29 |
| 2013-07-17 | -13.29 |
| 2013-07-16 | -13.60 |
| 2013-07-15 | -13.29 |
| 2013-07-12 | -14.53 |
| 2013-07-11 | -14.53 |
| 2013-07-10 | -15.77 |
| 2013-07-09 | -17.63 |
| 2013-07-08 | -17.32 |
| 2013-07-05 | -15.15 |
| 2013-07-04 | -15.46 |
| 2013-07-03 | -18.87 |
| 2013-07-02 | -16.08 |
| 2013-06-28 | -17.01 |
| 2013-06-27 | -18.56 |
| 2013-06-26 | -16.08 |
| 2013-06-25 | -16.39 |
| 2013-06-24 | -14.53 |
| 2013-06-21 | -9.88 |
| 2013-06-20 | -10.19 |
| 2013-06-19 | -10.19 |
| 2013-06-18 | -11.74 |
| 2013-06-17 | -13.91 |
| 2013-06-14 | -15.15 |
| 2013-06-13 | -12.05 |
| 2013-06-11 | -13.60 |
| 2013-06-10 | -10.22 |
| 2013-06-07 | -9.63 |
| 2013-06-06 | -9.92 |
| 2013-06-05 | -10.22 |
| 2013-06-04 | -10.22 |
| 2013-06-03 | -10.51 |
| 2013-05-31 | -9.04 |
| 2013-05-30 | -9.92 |
| 2013-05-29 | -8.75 |
| 2013-05-28 | -7.28 |
| 2013-05-27 | -9.34 |
| 2013-05-24 | -9.04 |
| 2013-05-23 | -10.51 |
| 2013-05-22 | -8.16 |
| 2013-05-21 | -7.28 |
| 2013-05-20 | -9.34 |
| 2013-05-16 | -9.04 |
| 2013-05-15 | -9.04 |
| 2013-05-14 | -9.04 |
| 2013-05-13 | -7.28 |
| 2013-05-10 | -6.69 |
| 2013-05-09 | -7.28 |
| 2013-05-08 | -6.39 |
| 2013-05-07 | -5.80 |
| 2013-05-06 | -9.04 |
| 2013-05-03 | -11.69 |
| 2013-05-02 | -12.87 |
| 2013-04-30 | -11.69 |
| 2013-04-29 | -10.22 |
| 2013-04-26 | -8.16 |
| 2013-04-25 | -6.39 |
| 2013-04-24 | -8.16 |
| 2013-04-23 | -8.75 |
| 2013-04-22 | -8.45 |
| 2013-04-19 | -6.98 |
| 2013-04-18 | -9.34 |
| 2013-04-17 | -9.34 |
| 2013-04-16 | -8.16 |
| 2013-04-15 | -7.28 |
| 2013-04-12 | -4.04 |
| 2013-04-11 | -3.45 |
| 2013-04-10 | -3.45 |
| 2013-04-09 | -2.57 |
| 2013-04-08 | -4.63 |
| 2013-04-05 | -6.69 |
| 2013-04-03 | -3.15 |
| 2013-04-02 | -0.51 |
| 2013-03-28 | 0.08 |
| 2013-03-27 | 2.14 |
| 2013-03-26 | 3.91 |
| 2013-03-25 | 5.68 |
| 2013-03-22 | 4.79 |
| 2013-03-21 | 5.68 |
| 2013-03-20 | 7.74 |
| 2013-03-19 | 5.38 |
| 2013-03-18 | 4.79 |
| 2013-03-15 | 10.09 |
| 2013-03-14 | 12.74 |
| 2013-03-13 | 13.33 |
| 2013-03-12 | 10.98 |
| 2013-03-11 | 13.62 |
| 2013-03-08 | 8.91 |
| 2013-03-07 | 8.62 |
| 2013-03-06 | 10.09 |
| 2013-03-05 | 8.03 |
| 2013-03-04 | 8.91 |
| 2013-03-01 | 12.15 |
| 2013-02-28 | 12.15 |
| 2013-02-27 | 8.33 |
| 2013-02-26 | 7.44 |
| 2013-02-25 | 10.09 |
| 2013-02-22 | 13.04 |
| 2013-02-21 | 15.10 |
| 2013-02-20 | 18.92 |
| 2013-02-19 | 18.04 |
| 2013-02-18 | 22.75 |
| 2013-02-15 | 23.63 |
| 2013-02-14 | 23.93 |
| 2013-02-08 | 20.69 |
| 2013-02-07 | 20.98 |
| 2013-02-06 | 20.69 |
| 2013-02-05 | 20.69 |
| 2013-02-04 | 23.93 |
| 2013-02-01 | 24.81 |
| 2013-01-31 | 26.87 |
| 2013-01-30 | 22.75 |
| 2013-01-29 | 21.28 |
| 2013-01-28 | 22.16 |
| 2013-01-25 | 21.28 |
| 2013-01-24 | 21.57 |
| 2013-01-23 | 21.87 |
| 2013-01-22 | 23.93 |
| 2013-01-21 | 23.04 |
| 2013-01-18 | 20.98 |
| 2013-01-17 | 20.10 |
| 2013-01-16 | 24.22 |
| 2013-01-15 | 14.80 |
| 2013-01-14 | 11.27 |
| 2013-01-11 | 9.80 |
| 2013-01-10 | 12.45 |
| 2013-01-09 | 11.86 |
| 2013-01-08 | 9.21 |
| 2013-01-07 | 11.27 |
| 2013-01-04 | 9.50 |
| 2013-01-03 | 9.21 |
| 2013-01-02 | 3.91 |
| 2012-12-31 | 0.08 |
| 2012-12-28 | 0.08 |
| 2012-12-27 | -0.21 |
| 2012-12-24 | -1.71 |
| 2012-12-21 | -2.56 |
| 2012-12-20 | -1.99 |
| 2012-12-19 | -1.42 |
| 2012-12-18 | -1.71 |
| 2012-12-17 | -1.99 |
| 2012-12-14 | -1.14 |
| 2012-12-13 | -3.42 |
| 2012-12-12 | -3.13 |
| 2012-12-11 | -4.84 |
| 2012-12-10 | -5.13 |
| 2012-12-07 | -5.98 |
| 2012-12-06 | -7.69 |
| 2012-12-05 | -6.55 |
| 2012-12-04 | -8.83 |
| 2012-12-03 | -9.69 |
| 2012-11-30 | -8.83 |
| 2012-11-29 | -9.40 |
| 2012-11-28 | -9.69 |
| 2012-11-27 | -9.12 |
| 2012-11-26 | -7.98 |
| 2012-11-23 | -7.41 |
| 2012-11-22 | -9.69 |
| 2012-11-21 | -9.97 |
| 2012-11-20 | -10.26 |
| 2012-11-19 | -8.83 |
| 2012-11-16 | -9.40 |
| 2012-11-15 | -8.26 |
| 2012-11-14 | -8.26 |
| 2012-11-13 | -9.40 |
| 2012-11-12 | -6.84 |
| 2012-11-09 | -5.70 |
| 2012-11-08 | -6.27 |
| 2012-11-07 | -2.85 |
| 2012-11-06 | -3.99 |
| 2012-11-05 | -3.70 |
| 2012-11-02 | -2.56 |
| 2012-11-01 | -2.56 |
| 2012-10-31 | -5.41 |
| 2012-10-30 | -7.98 |
| 2012-10-29 | -5.70 |
| 2012-10-26 | -5.13 |
| 2012-10-25 | -1.42 |
| 2012-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy