Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-21 | 99.25 |
| 2026-01-20 | 99.38 |
| 2026-01-19 | 98.58 |
| 2026-01-16 | 94.43 |
| 2026-01-15 | 97.24 |
| 2026-01-14 | 98.85 |
| 2026-01-13 | 101.93 |
| 2026-01-12 | 105.41 |
| 2026-01-09 | 101.53 |
| 2026-01-08 | 99.12 |
| 2026-01-07 | 86.80 |
| 2026-01-06 | 91.48 |
| 2026-01-05 | 85.19 |
| 2026-01-02 | 76.35 |
| 2025-12-31 | 74.88 |
| 2025-12-30 | 76.62 |
| 2025-12-29 | 75.55 |
| 2025-12-24 | 77.96 |
| 2025-12-23 | 75.41 |
| 2025-12-22 | 77.82 |
| 2025-12-19 | 80.23 |
| 2025-12-18 | 75.68 |
| 2025-12-17 | 74.74 |
| 2025-12-16 | 78.76 |
| 2025-12-15 | 88.54 |
| 2025-12-12 | 90.28 |
| 2025-12-11 | 90.28 |
| 2025-12-10 | 97.91 |
| 2025-12-09 | 98.18 |
| 2025-12-08 | 99.78 |
| 2025-12-05 | 98.85 |
| 2025-12-04 | 97.78 |
| 2025-12-03 | 102.86 |
| 2025-12-02 | 101.26 |
| 2025-12-01 | 99.52 |
| 2025-11-28 | 102.19 |
| 2025-11-27 | 103.53 |
| 2025-11-26 | 102.46 |
| 2025-11-25 | 112.51 |
| 2025-11-24 | 124.69 |
| 2025-11-21 | 98.71 |
| 2025-11-20 | 98.04 |
| 2025-11-19 | 103.13 |
| 2025-11-18 | 86.13 |
| 2025-11-17 | 93.36 |
| 2025-11-14 | 87.33 |
| 2025-11-13 | 90.81 |
| 2025-11-12 | 92.29 |
| 2025-11-11 | 93.49 |
| 2025-11-10 | 94.43 |
| 2025-11-07 | 100.19 |
| 2025-11-06 | 98.31 |
| 2025-11-05 | 96.70 |
| 2025-11-04 | 96.70 |
| 2025-11-03 | 101.12 |
| 2025-10-31 | 99.52 |
| 2025-10-30 | 110.90 |
| 2025-10-28 | 105.94 |
| 2025-10-27 | 105.68 |
| 2025-10-24 | 99.25 |
| 2025-10-23 | 94.29 |
| 2025-10-22 | 96.84 |
| 2025-10-21 | 98.04 |
| 2025-10-20 | 91.62 |
| 2025-10-17 | 94.56 |
| 2025-10-16 | 103.80 |
| 2025-10-15 | 105.27 |
| 2025-10-14 | 103.94 |
| 2025-10-13 | 101.39 |
| 2025-10-10 | 103.00 |
| 2025-10-09 | 105.14 |
| 2025-10-08 | 106.08 |
| 2025-10-06 | 106.48 |
| 2025-10-03 | 108.62 |
| 2025-10-02 | 111.70 |
| 2025-09-30 | 115.99 |
| 2025-09-29 | 110.23 |
| 2025-09-26 | 103.00 |
| 2025-09-25 | 97.51 |
| 2025-09-24 | 100.59 |
| 2025-09-23 | 96.84 |
| 2025-09-22 | 98.98 |
| 2025-09-19 | 104.74 |
| 2025-09-18 | 101.93 |
| 2025-09-17 | 103.16 |
| 2025-09-16 | 102.50 |
| 2025-09-15 | 110.22 |
| 2025-09-12 | 107.42 |
| 2025-09-11 | 98.50 |
| 2025-09-10 | 89.45 |
| 2025-09-09 | 89.05 |
| 2025-09-08 | 86.52 |
| 2025-09-05 | 90.38 |
| 2025-09-04 | 89.05 |
| 2025-09-03 | 95.57 |
| 2025-09-02 | 114.48 |
| 2025-09-01 | 120.34 |
| 2025-08-29 | 119.94 |
| 2025-08-28 | 114.48 |
| 2025-08-27 | 110.75 |
| 2025-08-26 | 115.41 |
| 2025-08-25 | 119.67 |
| 2025-08-22 | 119.14 |
| 2025-08-21 | 111.15 |
| 2025-08-20 | 111.82 |
| 2025-08-19 | 111.02 |
| 2025-08-18 | 123.93 |
| 2025-08-15 | 117.81 |
| 2025-08-14 | 114.48 |
| 2025-08-13 | 121.27 |
| 2025-08-12 | 116.74 |
| 2025-08-11 | 118.87 |
| 2025-08-08 | 121.93 |
| 2025-08-07 | 127.93 |
| 2025-08-06 | 136.98 |
| 2025-08-05 | 119.94 |
| 2025-08-04 | 114.35 |
| 2025-08-01 | 99.70 |
| 2025-07-31 | 104.49 |
| 2025-07-30 | 109.82 |
| 2025-07-29 | 113.01 |
| 2025-07-28 | 102.36 |
| 2025-07-25 | 103.43 |
| 2025-07-24 | 101.83 |
| 2025-07-23 | 92.25 |
| 2025-07-22 | 100.77 |
| 2025-07-21 | 100.23 |
| 2025-07-18 | 102.10 |
| 2025-07-17 | 102.90 |
| 2025-07-16 | 98.10 |
| 2025-07-15 | 98.90 |
| 2025-07-14 | 105.03 |
| 2025-07-11 | 97.57 |
| 2025-07-10 | 87.72 |
| 2025-07-09 | 80.80 |
| 2025-07-08 | 76.80 |
| 2025-07-07 | 78.13 |
| 2025-07-04 | 76.00 |
| 2025-07-03 | 77.87 |
| 2025-07-02 | 77.60 |
| 2025-06-30 | 85.59 |
| 2025-06-27 | 82.13 |
| 2025-06-26 | 78.93 |
| 2025-06-25 | 68.55 |
| 2025-06-24 | 62.16 |
| 2025-06-23 | 66.95 |
| 2025-06-20 | 64.55 |
| 2025-06-19 | 64.82 |
| 2025-06-18 | 76.54 |
| 2025-06-17 | 75.47 |
| 2025-06-16 | 76.00 |
| 2025-06-13 | 76.80 |
| 2025-06-12 | 71.21 |
| 2025-06-11 | 73.34 |
| 2025-06-10 | 77.87 |
| 2025-06-09 | 79.73 |
| 2025-06-06 | 69.35 |
| 2025-06-05 | 73.61 |
| 2025-06-04 | 75.20 |
| 2025-06-03 | 63.22 |
| 2025-06-02 | 58.16 |
| 2025-05-30 | 62.16 |
| 2025-05-29 | 55.55 |
| 2025-05-28 | 53.43 |
| 2025-05-27 | 47.35 |
| 2025-05-26 | 48.41 |
| 2025-05-23 | 39.94 |
| 2025-05-22 | 38.62 |
| 2025-05-21 | 42.85 |
| 2025-05-20 | 43.38 |
| 2025-05-19 | 46.03 |
| 2025-05-16 | 42.85 |
| 2025-05-15 | 38.62 |
| 2025-05-14 | 39.41 |
| 2025-05-13 | 41.53 |
| 2025-05-12 | 44.18 |
| 2025-05-09 | 38.36 |
| 2025-05-08 | 44.44 |
| 2025-05-07 | 36.24 |
| 2025-05-06 | 28.57 |
| 2025-05-02 | 26.45 |
| 2025-04-30 | 26.98 |
| 2025-04-29 | 26.32 |
| 2025-04-28 | 20.50 |
| 2025-04-25 | 21.43 |
| 2025-04-24 | 20.63 |
| 2025-04-23 | 23.28 |
| 2025-04-22 | 22.75 |
| 2025-04-17 | 24.73 |
| 2025-04-16 | 25.26 |
| 2025-04-15 | 24.73 |
| 2025-04-14 | 27.51 |
| 2025-04-11 | 26.05 |
| 2025-04-10 | 23.41 |
| 2025-04-09 | 26.45 |
| 2025-04-08 | 9.12 |
| 2025-04-07 | 0.79 |
| 2025-04-03 | 28.30 |
| 2025-04-02 | 30.42 |
| 2025-04-01 | 31.21 |
| 2025-03-31 | 27.64 |
| 2025-03-28 | 30.95 |
| 2025-03-27 | 31.87 |
| 2025-03-26 | 34.92 |
| 2025-03-25 | 36.24 |
| 2025-03-24 | 40.21 |
| 2025-03-21 | 40.47 |
| 2025-03-20 | 40.74 |
| 2025-03-19 | 37.83 |
| 2025-03-18 | 39.15 |
| 2025-03-17 | 42.06 |
| 2025-03-14 | 43.38 |
| 2025-03-13 | 42.32 |
| 2025-03-12 | 37.56 |
| 2025-03-11 | 38.89 |
| 2025-03-10 | 37.56 |
| 2025-03-07 | 26.98 |
| 2025-03-06 | 23.81 |
| 2025-03-05 | 24.86 |
| 2025-03-04 | 24.07 |
| 2025-03-03 | 20.50 |
| 2025-02-28 | 17.99 |
| 2025-02-27 | 20.37 |
| 2025-02-26 | 19.04 |
| 2025-02-25 | 16.53 |
| 2025-02-24 | 20.63 |
| 2025-02-21 | 21.69 |
| 2025-02-20 | 22.35 |
| 2025-02-19 | 23.41 |
| 2025-02-18 | 22.48 |
| 2025-02-17 | 21.16 |
| 2025-02-14 | 19.71 |
| 2025-02-13 | 18.38 |
| 2025-02-12 | 17.46 |
| 2025-02-11 | 17.46 |
| 2025-02-10 | 21.56 |
| 2025-02-07 | 22.22 |
| 2025-02-06 | 22.62 |
| 2025-02-05 | 20.50 |
| 2025-02-04 | 23.28 |
| 2025-02-03 | 21.43 |
| 2025-01-28 | 20.50 |
| 2025-01-27 | 23.01 |
| 2025-01-24 | 31.74 |
| 2025-01-23 | 31.87 |
| 2025-01-22 | 31.21 |
| 2025-01-21 | 29.89 |
| 2025-01-20 | 30.68 |
| 2025-01-17 | 31.61 |
| 2025-01-16 | 28.44 |
| 2025-01-15 | 26.85 |
| 2025-01-14 | 31.35 |
| 2025-01-13 | 29.76 |
| 2025-01-10 | 32.80 |
| 2025-01-09 | 36.24 |
| 2025-01-08 | 37.83 |
| 2025-01-07 | 38.62 |
| 2025-01-06 | 36.50 |
| 2025-01-03 | 37.30 |
| 2025-01-02 | 42.59 |
| 2024-12-31 | 50.00 |
| 2024-12-30 | 49.47 |
| 2024-12-27 | 48.67 |
| 2024-12-24 | 46.29 |
| 2024-12-23 | 47.35 |
| 2024-12-20 | 44.44 |
| 2024-12-19 | 44.97 |
| 2024-12-18 | 47.61 |
| 2024-12-17 | 46.29 |
| 2024-12-16 | 38.89 |
| 2024-12-13 | 38.89 |
| 2024-12-12 | 43.65 |
| 2024-12-11 | 40.74 |
| 2024-12-10 | 38.62 |
| 2024-12-09 | 41.27 |
| 2024-12-06 | 38.62 |
| 2024-12-05 | 36.77 |
| 2024-12-04 | 36.50 |
| 2024-12-03 | 37.56 |
| 2024-12-02 | 40.21 |
| 2024-11-29 | 39.15 |
| 2024-11-28 | 34.92 |
| 2024-11-27 | 37.56 |
| 2024-11-26 | 33.59 |
| 2024-11-25 | 38.36 |
| 2024-11-22 | 43.65 |
| 2024-11-21 | 48.41 |
| 2024-11-20 | 52.38 |
| 2024-11-19 | 52.91 |
| 2024-11-18 | 51.32 |
| 2024-11-15 | 51.32 |
| 2024-11-14 | 52.64 |
| 2024-11-13 | 60.58 |
| 2024-11-12 | 51.85 |
| 2024-11-11 | 57.14 |
| 2024-11-08 | 60.31 |
| 2024-11-07 | 63.75 |
| 2024-11-06 | 61.90 |
| 2024-11-05 | 65.07 |
| 2024-11-04 | 55.29 |
| 2024-11-01 | 54.49 |
| 2024-10-31 | 55.29 |
| 2024-10-30 | 58.46 |
| 2024-10-29 | 63.75 |
| 2024-10-28 | 63.22 |
| 2024-10-25 | 66.66 |
| 2024-10-24 | 63.49 |
| 2024-10-23 | 65.87 |
| 2024-10-22 | 63.75 |
| 2024-10-21 | 58.46 |
| 2024-10-18 | 59.78 |
| 2024-10-17 | 56.34 |
| 2024-10-16 | 61.37 |
| 2024-10-15 | 66.66 |
| 2024-10-14 | 72.48 |
| 2024-10-10 | 69.57 |
| 2024-10-09 | 70.81 |
| 2024-10-08 | 82.69 |
| 2024-10-07 | 99.59 |
| 2024-10-04 | 84.80 |
| 2024-10-03 | 70.81 |
| 2024-10-02 | 72.92 |
| 2024-09-30 | 74.24 |
| 2024-09-27 | 68.96 |
| 2024-09-26 | 62.62 |
| 2024-09-25 | 59.46 |
| 2024-09-24 | 59.19 |
| 2024-09-23 | 61.83 |
| 2024-09-20 | 61.04 |
| 2024-09-19 | 69.75 |
| 2024-09-17 | 80.84 |
| 2024-09-16 | 82.16 |
| 2024-09-13 | 79.52 |
| 2024-09-12 | 75.56 |
| 2024-09-11 | 73.98 |
| 2024-09-10 | 76.09 |
| 2024-09-09 | 76.62 |
| 2024-09-05 | 74.24 |
| 2024-09-04 | 75.56 |
| 2024-09-03 | 75.56 |
| 2024-09-02 | 76.62 |
| 2024-08-30 | 82.95 |
| 2024-08-29 | 88.23 |
| 2024-08-28 | 87.97 |
| 2024-08-27 | 90.08 |
| 2024-08-26 | 89.82 |
| 2024-08-23 | 85.59 |
| 2024-08-22 | 89.82 |
| 2024-08-21 | 95.89 |
| 2024-08-20 | 95.10 |
| 2024-08-19 | 102.75 |
| 2024-08-16 | 102.49 |
| 2024-08-15 | 100.64 |
| 2024-08-14 | 97.74 |
| 2024-08-13 | 98.27 |
| 2024-08-12 | 95.89 |
| 2024-08-09 | 93.25 |
| 2024-08-08 | 91.14 |
| 2024-08-07 | 94.57 |
| 2024-08-06 | 93.25 |
| 2024-08-05 | 93.51 |
| 2024-08-02 | 116.22 |
| 2024-08-01 | 119.12 |
| 2024-07-31 | 108.83 |
| 2024-07-30 | 105.92 |
| 2024-07-29 | 112.26 |
| 2024-07-26 | 106.19 |
| 2024-07-25 | 107.24 |
| 2024-07-24 | 116.48 |
| 2024-07-23 | 116.22 |
| 2024-07-22 | 115.16 |
| 2024-07-19 | 109.09 |
| 2024-07-18 | 111.20 |
| 2024-07-17 | 117.54 |
| 2024-07-16 | 132.32 |
| 2024-07-15 | 137.07 |
| 2024-07-12 | 134.70 |
| 2024-07-11 | 136.28 |
| 2024-07-10 | 133.64 |
| 2024-07-09 | 143.41 |
| 2024-07-08 | 131.00 |
| 2024-07-05 | 130.47 |
| 2024-07-04 | 128.89 |
| 2024-07-03 | 128.10 |
| 2024-07-02 | 123.08 |
| 2024-06-28 | 132.32 |
| 2024-06-27 | 113.84 |
| 2024-06-26 | 107.51 |
| 2024-06-25 | 109.62 |
| 2024-06-24 | 119.12 |
| 2024-06-21 | 127.31 |
| 2024-06-20 | 116.48 |
| 2024-06-19 | 105.13 |
| 2024-06-18 | 100.91 |
| 2024-06-17 | 98.53 |
| 2024-06-14 | 103.81 |
| 2024-06-13 | 100.11 |
| 2024-06-12 | 95.10 |
| 2024-06-11 | 101.43 |
| 2024-06-07 | 104.07 |
| 2024-06-06 | 103.02 |
| 2024-06-05 | 99.06 |
| 2024-06-04 | 100.64 |
| 2024-06-03 | 94.57 |
| 2024-05-31 | 90.98 |
| 2024-05-30 | 84.91 |
| 2024-05-29 | 85.44 |
| 2024-05-28 | 91.24 |
| 2024-05-27 | 95.46 |
| 2024-05-24 | 90.45 |
| 2024-05-23 | 95.20 |
| 2024-05-22 | 95.20 |
| 2024-05-21 | 92.56 |
| 2024-05-20 | 94.93 |
| 2024-05-17 | 85.17 |
| 2024-05-16 | 82.54 |
| 2024-05-14 | 91.24 |
| 2024-05-13 | 87.28 |
| 2024-05-10 | 62.49 |
| 2024-05-09 | 56.69 |
| 2024-05-08 | 50.88 |
| 2024-05-07 | 48.25 |
| 2024-05-06 | 47.45 |
| 2024-05-03 | 46.66 |
| 2024-05-02 | 45.08 |
| 2024-04-30 | 48.25 |
| 2024-04-29 | 50.36 |
| 2024-04-26 | 43.50 |
| 2024-04-25 | 40.07 |
| 2024-04-24 | 37.96 |
| 2024-04-23 | 38.22 |
| 2024-04-22 | 48.51 |
| 2024-04-19 | 49.04 |
| 2024-04-18 | 49.83 |
| 2024-04-17 | 49.56 |
| 2024-04-16 | 46.40 |
| 2024-04-15 | 50.88 |
| 2024-04-12 | 42.71 |
| 2024-04-11 | 46.93 |
| 2024-04-10 | 49.04 |
| 2024-04-09 | 49.30 |
| 2024-04-08 | 53.52 |
| 2024-04-05 | 47.72 |
| 2024-04-03 | 50.62 |
| 2024-04-02 | 47.72 |
| 2024-03-28 | 42.44 |
| 2024-03-27 | 41.12 |
| 2024-03-26 | 42.18 |
| 2024-03-25 | 44.29 |
| 2024-03-22 | 47.45 |
| 2024-03-21 | 49.56 |
| 2024-03-20 | 48.25 |
| 2024-03-19 | 50.88 |
| 2024-03-18 | 47.72 |
| 2024-03-15 | 45.34 |
| 2024-03-14 | 47.72 |
| 2024-03-13 | 44.55 |
| 2024-03-12 | 46.93 |
| 2024-03-11 | 56.16 |
| 2024-03-08 | 56.42 |
| 2024-03-07 | 51.41 |
| 2024-03-06 | 56.16 |
| 2024-03-05 | 55.89 |
| 2024-03-04 | 56.69 |
| 2024-03-01 | 51.41 |
| 2024-02-29 | 49.30 |
| 2024-02-28 | 41.39 |
| 2024-02-27 | 43.76 |
| 2024-02-26 | 40.07 |
| 2024-02-23 | 41.39 |
| 2024-02-22 | 39.80 |
| 2024-02-21 | 40.33 |
| 2024-02-20 | 39.28 |
| 2024-02-19 | 37.69 |
| 2024-02-16 | 39.28 |
| 2024-02-15 | 35.32 |
| 2024-02-14 | 35.06 |
| 2024-02-09 | 35.85 |
| 2024-02-08 | 36.64 |
| 2024-02-07 | 35.58 |
| 2024-02-06 | 33.47 |
| 2024-02-05 | 28.86 |
| 2024-02-02 | 35.32 |
| 2024-02-01 | 35.32 |
| 2024-01-31 | 33.47 |
| 2024-01-30 | 36.11 |
| 2024-01-29 | 38.22 |
| 2024-01-26 | 38.22 |
| 2024-01-25 | 39.54 |
| 2024-01-24 | 30.97 |
| 2024-01-23 | 27.14 |
| 2024-01-22 | 23.19 |
| 2024-01-19 | 30.31 |
| 2024-01-18 | 30.44 |
| 2024-01-17 | 31.63 |
| 2024-01-16 | 35.58 |
| 2024-01-15 | 38.22 |
| 2024-01-12 | 44.55 |
| 2024-01-11 | 42.18 |
| 2024-01-10 | 40.07 |
| 2024-01-09 | 41.65 |
| 2024-01-08 | 40.86 |
| 2024-01-05 | 41.12 |
| 2024-01-04 | 42.97 |
| 2024-01-03 | 44.29 |
| 2024-01-02 | 41.65 |
| 2023-12-29 | 37.43 |
| 2023-12-28 | 35.32 |
| 2023-12-27 | 39.28 |
| 2023-12-22 | 41.39 |
| 2023-12-21 | 41.39 |
| 2023-12-20 | 33.21 |
| 2023-12-19 | 29.25 |
| 2023-12-18 | 26.88 |
| 2023-12-15 | 26.35 |
| 2023-12-14 | 26.35 |
| 2023-12-13 | 27.27 |
| 2023-12-12 | 26.22 |
| 2023-12-11 | 21.87 |
| 2023-12-08 | 21.47 |
| 2023-12-07 | 21.21 |
| 2023-12-06 | 21.34 |
| 2023-12-05 | 23.71 |
| 2023-12-04 | 25.56 |
| 2023-12-01 | 21.34 |
| 2023-11-30 | 21.34 |
| 2023-11-29 | 14.22 |
| 2023-11-28 | 13.43 |
| 2023-11-27 | 13.03 |
| 2023-11-24 | 10.13 |
| 2023-11-23 | 10.92 |
| 2023-11-22 | 10.39 |
| 2023-11-21 | 11.84 |
| 2023-11-20 | 11.71 |
| 2023-11-17 | 10.39 |
| 2023-11-16 | 10.66 |
| 2023-11-15 | 11.45 |
| 2023-11-14 | 10.52 |
| 2023-11-13 | 9.86 |
| 2023-11-10 | 8.55 |
| 2023-11-09 | 10.00 |
| 2023-11-08 | 9.60 |
| 2023-11-07 | 10.79 |
| 2023-11-06 | 11.98 |
| 2023-11-03 | 11.05 |
| 2023-11-02 | 6.96 |
| 2023-11-01 | 8.81 |
| 2023-10-31 | 8.28 |
| 2023-10-30 | 8.02 |
| 2023-10-27 | 12.50 |
| 2023-10-26 | 8.15 |
| 2023-10-25 | 9.07 |
| 2023-10-24 | 8.81 |
| 2023-10-20 | 11.84 |
| 2023-10-19 | 12.11 |
| 2023-10-18 | 21.74 |
| 2023-10-17 | 24.11 |
| 2023-10-16 | 24.24 |
| 2023-10-13 | 23.05 |
| 2023-10-12 | 26.35 |
| 2023-10-11 | 27.01 |
| 2023-10-10 | 22.26 |
| 2023-10-09 | 25.43 |
| 2023-10-06 | 16.06 |
| 2023-10-05 | 15.27 |
| 2023-10-04 | 14.09 |
| 2023-10-03 | 16.06 |
| 2023-09-29 | 16.72 |
| 2023-09-28 | 15.80 |
| 2023-09-27 | 15.80 |
| 2023-09-26 | 27.80 |
| 2023-09-25 | 28.59 |
| 2023-09-22 | 31.76 |
| 2023-09-21 | 30.57 |
| 2023-09-20 | 32.15 |
| 2023-09-19 | 31.23 |
| 2023-09-18 | 34.26 |
| 2023-09-15 | 29.65 |
| 2023-09-14 | 25.43 |
| 2023-09-13 | 24.77 |
| 2023-09-12 | 25.96 |
| 2023-09-11 | 24.37 |
| 2023-09-07 | 23.71 |
| 2023-09-06 | 26.35 |
| 2023-09-05 | 27.01 |
| 2023-09-04 | 28.46 |
| 2023-08-31 | 24.50 |
| 2023-08-30 | 26.09 |
| 2023-08-29 | 27.01 |
| 2023-08-28 | 22.26 |
| 2023-08-25 | 21.60 |
| 2023-08-24 | 21.47 |
| 2023-08-23 | 23.32 |
| 2023-08-22 | 23.19 |
| 2023-08-21 | 19.76 |
| 2023-08-18 | 21.74 |
| 2023-08-17 | 23.98 |
| 2023-08-16 | 21.34 |
| 2023-08-15 | 27.01 |
| 2023-08-14 | 23.45 |
| 2023-08-11 | 20.55 |
| 2023-08-10 | 26.35 |
| 2023-08-09 | 27.14 |
| 2023-08-08 | 27.80 |
| 2023-08-07 | 32.15 |
| 2023-08-04 | 35.32 |
| 2023-08-03 | 39.54 |
| 2023-08-02 | 42.44 |
| 2023-08-01 | 48.51 |
| 2023-07-31 | 49.04 |
| 2023-07-28 | 46.13 |
| 2023-07-27 | 49.56 |
| 2023-07-26 | 44.02 |
| 2023-07-25 | 39.80 |
| 2023-07-24 | 39.80 |
| 2023-07-21 | 40.33 |
| 2023-07-20 | 41.91 |
| 2023-07-19 | 41.91 |
| 2023-07-18 | 44.29 |
| 2023-07-14 | 45.08 |
| 2023-07-13 | 41.39 |
| 2023-07-12 | 43.23 |
| 2023-07-11 | 48.51 |
| 2023-07-10 | 47.72 |
| 2023-07-07 | 50.88 |
| 2023-07-06 | 49.30 |
| 2023-07-05 | 47.19 |
| 2023-07-04 | 52.73 |
| 2023-07-03 | 54.84 |
| 2023-06-30 | 50.36 |
| 2023-06-29 | 48.77 |
| 2023-06-28 | 48.25 |
| 2023-06-27 | 50.09 |
| 2023-06-26 | 45.87 |
| 2023-06-23 | 41.12 |
| 2023-06-21 | 46.93 |
| 2023-06-20 | 53.26 |
| 2023-06-19 | 55.89 |
| 2023-06-16 | 50.36 |
| 2023-06-15 | 47.19 |
| 2023-06-14 | 50.09 |
| 2023-06-13 | 47.98 |
| 2023-06-12 | 40.86 |
| 2023-06-09 | 39.28 |
| 2023-06-08 | 32.95 |
| 2023-06-07 | 31.36 |
| 2023-06-06 | 34.00 |
| 2023-06-05 | 41.39 |
| 2023-06-02 | 42.18 |
| 2023-06-01 | 43.23 |
| 2023-05-31 | 43.76 |
| 2023-05-30 | 46.40 |
| 2023-05-29 | 47.72 |
| 2023-05-25 | 42.29 |
| 2023-05-24 | 52.04 |
| 2023-05-23 | 56.26 |
| 2023-05-22 | 60.74 |
| 2023-05-19 | 60.74 |
| 2023-05-18 | 63.38 |
| 2023-05-17 | 59.69 |
| 2023-05-16 | 50.20 |
| 2023-05-15 | 51.52 |
| 2023-05-12 | 44.67 |
| 2023-05-11 | 47.04 |
| 2023-05-10 | 45.72 |
| 2023-05-09 | 49.94 |
| 2023-05-08 | 53.36 |
| 2023-05-05 | 37.02 |
| 2023-05-04 | 44.93 |
| 2023-05-03 | 44.93 |
| 2023-05-02 | 50.20 |
| 2023-04-28 | 49.15 |
| 2023-04-27 | 57.58 |
| 2023-04-26 | 48.09 |
| 2023-04-25 | 39.40 |
| 2023-04-24 | 46.77 |
| 2023-04-21 | 36.76 |
| 2023-04-20 | 30.44 |
| 2023-04-19 | 33.07 |
| 2023-04-18 | 36.50 |
| 2023-04-17 | 34.92 |
| 2023-04-14 | 32.81 |
| 2023-04-13 | 33.07 |
| 2023-04-12 | 26.48 |
| 2023-04-11 | 22.66 |
| 2023-04-06 | 23.32 |
| 2023-04-04 | 22.93 |
| 2023-04-03 | 20.56 |
| 2023-03-31 | 22.66 |
| 2023-03-30 | 27.80 |
| 2023-03-29 | 29.91 |
| 2023-03-28 | 27.80 |
| 2023-03-27 | 29.12 |
| 2023-03-24 | 33.07 |
| 2023-03-23 | 34.39 |
| 2023-03-22 | 34.13 |
| 2023-03-21 | 32.81 |
| 2023-03-20 | 31.23 |
| 2023-03-17 | 35.71 |
| 2023-03-16 | 35.71 |
| 2023-03-15 | 31.75 |
| 2023-03-14 | 24.11 |
| 2023-03-13 | 20.16 |
| 2023-03-10 | 17.00 |
| 2023-03-09 | 21.08 |
| 2023-03-08 | 16.87 |
| 2023-03-07 | 17.52 |
| 2023-03-06 | 24.64 |
| 2023-03-03 | 20.95 |
| 2023-03-02 | 11.99 |
| 2023-03-01 | 5.27 |
| 2023-02-28 | 1.85 |
| 2023-02-27 | 3.03 |
| 2023-02-24 | 3.82 |
| 2023-02-23 | 1.06 |
| 2023-02-22 | 1.71 |
| 2023-02-21 | 3.95 |
| 2023-02-20 | 3.95 |
| 2023-02-17 | 1.98 |
| 2023-02-16 | 2.64 |
| 2023-02-15 | 5.01 |
| 2023-02-14 | 5.27 |
| 2023-02-13 | 5.80 |
| 2023-02-10 | 1.06 |
| 2023-02-09 | 4.88 |
| 2023-02-08 | 2.24 |
| 2023-02-07 | 2.50 |
| 2023-02-06 | 1.85 |
| 2023-02-03 | 3.82 |
| 2023-02-02 | 3.30 |
| 2023-02-01 | 6.06 |
| 2023-01-31 | -1.18 |
| 2023-01-30 | -2.11 |
| 2023-01-27 | -3.42 |
| 2023-01-26 | -3.29 |
| 2023-01-20 | -4.61 |
| 2023-01-19 | -6.72 |
| 2023-01-18 | -5.53 |
| 2023-01-17 | -5.27 |
| 2023-01-16 | -5.40 |
| 2023-01-13 | -6.59 |
| 2023-01-12 | -6.85 |
| 2023-01-11 | -6.45 |
| 2023-01-10 | -4.08 |
| 2023-01-09 | -2.37 |
| 2023-01-06 | -2.11 |
| 2023-01-05 | -0.13 |
| 2023-01-04 | -1.18 |
| 2023-01-03 | -0.13 |
| 2022-12-30 | -2.63 |
| 2022-12-29 | -3.95 |
| 2022-12-28 | -5.40 |
| 2022-12-23 | -9.75 |
| 2022-12-22 | -9.35 |
| 2022-12-21 | -8.30 |
| 2022-12-20 | -9.75 |
| 2022-12-19 | -8.30 |
| 2022-12-16 | -5.80 |
| 2022-12-15 | -3.82 |
| 2022-12-14 | -2.90 |
| 2022-12-13 | -5.27 |
| 2022-12-12 | -1.18 |
| 2022-12-09 | -0.13 |
| 2022-12-08 | 1.45 |
| 2022-12-07 | 1.32 |
| 2022-12-06 | 2.77 |
| 2022-12-05 | 4.22 |
| 2022-12-02 | 2.50 |
| 2022-12-01 | 3.56 |
| 2022-11-30 | 5.27 |
| 2022-11-29 | 8.43 |
| 2022-11-28 | 5.27 |
| 2022-11-25 | 5.40 |
| 2022-11-24 | 6.85 |
| 2022-11-23 | 6.72 |
| 2022-11-22 | 7.25 |
| 2022-11-21 | 1.71 |
| 2022-11-18 | 0.13 |
| 2022-11-17 | -1.05 |
| 2022-11-16 | 0.40 |
| 2022-11-15 | -1.97 |
| 2022-11-14 | -3.16 |
| 2022-11-11 | -6.98 |
| 2022-11-10 | -8.30 |
| 2022-11-09 | -5.27 |
| 2022-11-08 | -6.98 |
| 2022-11-07 | -7.11 |
| 2022-11-04 | -2.63 |
| 2022-11-03 | -0.79 |
| 2022-11-02 | -1.32 |
| 2022-11-01 | -5.80 |
| 2022-10-31 | -5.53 |
| 2022-10-28 | -5.80 |
| 2022-10-27 | -6.06 |
| 2022-10-26 | -2.50 |
| 2022-10-25 | -3.16 |
| 2022-10-24 | -4.35 |
| 2022-10-21 | -0.39 |
| 2022-10-20 | -7.24 |
| 2022-10-19 | -9.75 |
| 2022-10-18 | -11.33 |
| 2022-10-17 | -12.65 |
| 2022-10-14 | -13.70 |
| 2022-10-13 | -17.79 |
| 2022-10-12 | -18.44 |
| 2022-10-11 | -18.05 |
| 2022-10-10 | -17.26 |
| 2022-10-07 | -15.68 |
| 2022-10-06 | -15.28 |
| 2022-10-05 | -15.02 |
| 2022-10-03 | -18.31 |
| 2022-09-30 | -18.18 |
| 2022-09-29 | -15.68 |
| 2022-09-28 | -11.99 |
| 2022-09-27 | -9.62 |
| 2022-09-26 | -6.45 |
| 2022-09-23 | -2.90 |
| 2022-09-22 | 1.06 |
| 2022-09-21 | -3.82 |
| 2022-09-20 | -1.97 |
| 2022-09-19 | -6.19 |
| 2022-09-16 | 1.19 |
| 2022-09-15 | 4.35 |
| 2022-09-14 | 6.98 |
| 2022-09-13 | 7.51 |
| 2022-09-09 | 7.91 |
| 2022-09-08 | 8.57 |
| 2022-09-07 | 7.38 |
| 2022-09-06 | 8.70 |
| 2022-09-05 | 7.64 |
| 2022-09-02 | 1.98 |
| 2022-09-01 | -1.18 |
| 2022-08-31 | 2.77 |
| 2022-08-30 | 8.96 |
| 2022-08-29 | 11.86 |
| 2022-08-26 | 10.67 |
| 2022-08-25 | 12.39 |
| 2022-08-24 | 7.12 |
| 2022-08-23 | 12.52 |
| 2022-08-22 | 7.78 |
| 2022-08-19 | 6.33 |
| 2022-08-18 | 9.62 |
| 2022-08-17 | 11.20 |
| 2022-08-16 | 5.27 |
| 2022-08-15 | 3.43 |
| 2022-08-12 | 1.85 |
| 2022-08-11 | 2.90 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 3.43 |
| 2022-08-08 | 1.98 |
| 2022-08-05 | -6.06 |
| 2022-08-04 | -4.87 |
| 2022-08-03 | -0.66 |
| 2022-08-02 | -5.14 |
| 2022-08-01 | 1.98 |
| 2022-07-29 | 3.56 |
| 2022-07-28 | 3.82 |
| 2022-07-27 | -0.53 |
| 2022-07-26 | -11.99 |
| 2022-07-25 | -9.62 |
| 2022-07-22 | -8.69 |
| 2022-07-21 | -9.35 |
| 2022-07-20 | -7.51 |
| 2022-07-19 | -12.25 |
| 2022-07-18 | -18.31 |
| 2022-07-15 | -18.31 |
| 2022-07-14 | -15.02 |
| 2022-07-13 | -15.81 |
| 2022-07-12 | -18.84 |
| 2022-07-11 | -20.55 |
| 2022-07-08 | -18.97 |
| 2022-07-07 | -20.29 |
| 2022-07-06 | -23.06 |
| 2022-07-05 | -23.06 |
| 2022-07-04 | -21.08 |
| 2022-06-30 | -21.08 |
| 2022-06-29 | -20.68 |
| 2022-06-28 | -20.95 |
| 2022-06-27 | -22.53 |
| 2022-06-24 | -22.66 |
| 2022-06-23 | -24.50 |
| 2022-06-22 | -25.95 |
| 2022-06-21 | -24.37 |
| 2022-06-20 | -23.32 |
| 2022-06-17 | -22.79 |
| 2022-06-16 | -24.37 |
| 2022-06-15 | -24.11 |
| 2022-06-14 | -27.01 |
| 2022-06-13 | -26.88 |
| 2022-06-10 | -27.14 |
| 2022-06-09 | -27.40 |
| 2022-06-08 | -27.54 |
| 2022-06-07 | -27.80 |
| 2022-06-06 | -25.69 |
| 2022-06-02 | -24.24 |
| 2022-06-01 | -23.85 |
| 2022-05-31 | -26.88 |
| 2022-05-30 | -26.09 |
| 2022-05-27 | -27.01 |
| 2022-05-26 | -27.54 |
| 2022-05-25 | -28.72 |
| 2022-05-24 | -30.17 |
| 2022-05-23 | -30.17 |
| 2022-05-20 | -32.28 |
| 2022-05-19 | -32.54 |
| 2022-05-18 | -31.77 |
| 2022-05-17 | -31.90 |
| 2022-05-16 | -31.39 |
| 2022-05-13 | -32.54 |
| 2022-05-12 | -33.30 |
| 2022-05-11 | -32.28 |
| 2022-05-10 | -34.58 |
| 2022-05-06 | -33.17 |
| 2022-05-05 | -30.87 |
| 2022-05-04 | -32.54 |
| 2022-05-03 | -31.39 |
| 2022-04-29 | -31.39 |
| 2022-04-28 | -32.92 |
| 2022-04-27 | -33.56 |
| 2022-04-26 | -35.73 |
| 2022-04-25 | -32.02 |
| 2022-04-22 | -27.55 |
| 2022-04-21 | -27.94 |
| 2022-04-20 | -24.49 |
| 2022-04-19 | -23.97 |
| 2022-04-14 | -22.95 |
| 2022-04-13 | -23.85 |
| 2022-04-12 | -22.31 |
| 2022-04-11 | -26.40 |
| 2022-04-08 | -24.23 |
| 2022-04-07 | -25.25 |
| 2022-04-06 | -26.15 |
| 2022-04-04 | -26.27 |
| 2022-04-01 | -25.89 |
| 2022-03-31 | -26.91 |
| 2022-03-30 | -25.89 |
| 2022-03-29 | -26.91 |
| 2022-03-28 | -27.55 |
| 2022-03-25 | -27.04 |
| 2022-03-24 | -26.02 |
| 2022-03-23 | -25.38 |
| 2022-03-22 | -25.76 |
| 2022-03-21 | -27.04 |
| 2022-03-18 | -25.89 |
| 2022-03-17 | -26.02 |
| 2022-03-16 | -28.70 |
| 2022-03-15 | -29.72 |
| 2022-03-14 | -21.04 |
| 2022-03-11 | -16.56 |
| 2022-03-10 | -15.67 |
| 2022-03-09 | -16.82 |
| 2022-03-08 | -16.56 |
| 2022-03-07 | -16.18 |
| 2022-03-04 | -12.22 |
| 2022-03-03 | -10.56 |
| 2022-03-02 | -10.56 |
| 2022-03-01 | -8.64 |
| 2022-02-28 | -10.05 |
| 2022-02-25 | -10.56 |
| 2022-02-24 | -8.39 |
| 2022-02-23 | -9.92 |
| 2022-02-22 | -9.79 |
| 2022-02-21 | -11.32 |
| 2022-02-18 | -11.96 |
| 2022-02-17 | -12.86 |
| 2022-02-16 | -13.37 |
| 2022-02-15 | -12.86 |
| 2022-02-14 | -13.62 |
| 2022-02-11 | -13.75 |
| 2022-02-10 | -12.47 |
| 2022-02-09 | -9.92 |
| 2022-02-08 | -10.94 |
| 2022-02-07 | -12.47 |
| 2022-02-04 | -12.99 |
| 2022-01-31 | -13.75 |
| 2022-01-28 | -14.52 |
| 2022-01-27 | -9.41 |
| 2022-01-26 | -7.49 |
| 2022-01-25 | -5.96 |
| 2022-01-24 | -1.74 |
| 2022-01-21 | -2.89 |
| 2022-01-20 | -0.34 |
| 2022-01-19 | -0.34 |
| 2022-01-18 | -2.12 |
| 2022-01-17 | -3.40 |
| 2022-01-14 | -2.51 |
| 2022-01-13 | -2.38 |
| 2022-01-12 | -2.12 |
| 2022-01-11 | -3.15 |
| 2022-01-10 | -0.46 |
| 2022-01-07 | -1.49 |
| 2022-01-06 | -3.15 |
| 2022-01-05 | -1.74 |
| 2022-01-04 | 0.43 |
| 2022-01-03 | 0.56 |
| 2021-12-31 | 0.81 |
| 2021-12-30 | 2.22 |
| 2021-12-29 | 0.94 |
| 2021-12-28 | -2.64 |
| 2021-12-24 | -1.10 |
| 2021-12-23 | -0.85 |
| 2021-12-22 | -2.38 |
| 2021-12-21 | 2.99 |
| 2021-12-20 | 5.03 |
| 2021-12-17 | 3.11 |
| 2021-12-16 | 0.30 |
| 2021-12-15 | -5.45 |
| 2021-12-14 | -12.73 |
| 2021-12-13 | -11.84 |
| 2021-12-10 | -14.39 |
| 2021-12-09 | -12.22 |
| 2021-12-08 | -13.50 |
| 2021-12-07 | -14.39 |
| 2021-12-06 | -14.26 |
| 2021-12-03 | -14.14 |
| 2021-12-02 | -14.14 |
| 2021-12-01 | -14.26 |
| 2021-11-30 | -15.03 |
| 2021-11-29 | -16.05 |
| 2021-11-26 | -14.26 |
| 2021-11-25 | -13.11 |
| 2021-11-24 | -12.60 |
| 2021-11-23 | -12.60 |
| 2021-11-22 | -13.88 |
| 2021-11-19 | -12.86 |
| 2021-11-18 | -12.09 |
| 2021-11-17 | -12.35 |
| 2021-11-16 | -12.86 |
| 2021-11-15 | -11.20 |
| 2021-11-12 | -12.22 |
| 2021-11-11 | -12.99 |
| 2021-11-10 | -13.11 |
| 2021-11-09 | -13.24 |
| 2021-11-08 | -14.52 |
| 2021-11-05 | -13.11 |
| 2021-11-04 | -10.94 |
| 2021-11-03 | -11.58 |
| 2021-11-02 | -6.98 |
| 2021-11-01 | -15.54 |
| 2021-10-29 | -14.14 |
| 2021-10-28 | -17.07 |
| 2021-10-27 | -12.35 |
| 2021-10-26 | -10.69 |
| 2021-10-25 | -9.66 |
| 2021-10-22 | -8.64 |
| 2021-10-21 | -8.26 |
| 2021-10-20 | -7.11 |
| 2021-10-19 | -6.98 |
| 2021-10-18 | -6.72 |
| 2021-10-15 | -8.77 |
| 2021-10-12 | -8.64 |
| 2021-10-11 | -5.83 |
| 2021-10-08 | -4.17 |
| 2021-10-07 | -1.23 |
| 2021-10-06 | -2.25 |
| 2021-10-05 | -8.64 |
| 2021-10-04 | -7.75 |
| 2021-09-30 | -8.77 |
| 2021-09-29 | -8.77 |
| 2021-09-28 | -7.36 |
| 2021-09-27 | -7.49 |
| 2021-09-24 | -4.81 |
| 2021-09-23 | -2.38 |
| 2021-09-21 | -8.90 |
| 2021-09-20 | -9.41 |
| 2021-09-17 | -7.62 |
| 2021-09-16 | -9.28 |
| 2021-09-15 | -6.34 |
| 2021-09-14 | -2.12 |
| 2021-09-13 | 5.80 |
| 2021-09-10 | 2.35 |
| 2021-09-09 | -5.06 |
| 2021-09-08 | -9.02 |
| 2021-09-07 | -8.13 |
| 2021-09-06 | -9.15 |
| 2021-09-03 | -9.54 |
| 2021-09-02 | -9.28 |
| 2021-09-01 | -7.75 |
| 2021-08-31 | -10.05 |
| 2021-08-30 | -9.41 |
| 2021-08-27 | -12.47 |
| 2021-08-26 | -10.69 |
| 2021-08-25 | -7.87 |
| 2021-08-24 | -15.92 |
| 2021-08-23 | -15.67 |
| 2021-08-20 | -18.22 |
| 2021-08-19 | -20.01 |
| 2021-08-18 | -18.99 |
| 2021-08-17 | -20.01 |
| 2021-08-16 | -17.71 |
| 2021-08-13 | -17.20 |
| 2021-08-12 | -18.35 |
| 2021-08-11 | -16.95 |
| 2021-08-10 | -16.95 |
| 2021-08-09 | -18.61 |
| 2021-08-06 | -17.59 |
| 2021-08-05 | -16.56 |
| 2021-08-04 | -22.57 |
| 2021-08-03 | -22.82 |
| 2021-08-02 | -21.67 |
| 2021-07-30 | -25.89 |
| 2021-07-29 | -24.36 |
| 2021-07-28 | -26.79 |
| 2021-07-27 | -24.61 |
| 2021-07-26 | -16.82 |
| 2021-07-23 | -16.95 |
| 2021-07-22 | -15.29 |
| 2021-07-21 | -16.05 |
| 2021-07-20 | -16.18 |
| 2021-07-19 | -13.50 |
| 2021-07-16 | -10.69 |
| 2021-07-15 | -12.35 |
| 2021-07-14 | -11.84 |
| 2021-07-13 | -9.66 |
| 2021-07-12 | -9.66 |
| 2021-07-09 | -9.15 |
| 2021-07-08 | -8.64 |
| 2021-07-07 | -8.51 |
| 2021-07-06 | -8.00 |
| 2021-07-05 | -7.49 |
| 2021-07-02 | -5.70 |
| 2021-06-30 | -6.98 |
| 2021-06-29 | -6.98 |
| 2021-06-28 | -6.34 |
| 2021-06-25 | -5.96 |
| 2021-06-24 | -4.68 |
| 2021-06-23 | -4.42 |
| 2021-06-22 | -3.40 |
| 2021-06-21 | -4.68 |
| 2021-06-18 | -4.94 |
| 2021-06-17 | -7.36 |
| 2021-06-16 | -6.85 |
| 2021-06-15 | -5.32 |
| 2021-06-11 | -3.53 |
| 2021-06-10 | -2.76 |
| 2021-06-09 | -1.61 |
| 2021-06-08 | -2.51 |
| 2021-06-07 | -6.47 |
| 2021-06-04 | -6.72 |
| 2021-06-03 | -5.45 |
| 2021-06-02 | -3.66 |
| 2021-06-01 | -4.81 |
| 2021-05-31 | -5.35 |
| 2021-05-28 | -5.85 |
| 2021-05-27 | -4.85 |
| 2021-05-26 | -6.84 |
| 2021-05-25 | -6.72 |
| 2021-05-24 | -7.71 |
| 2021-05-21 | -7.34 |
| 2021-05-20 | -5.85 |
| 2021-05-18 | -4.10 |
| 2021-05-17 | -8.21 |
| 2021-05-14 | -7.71 |
| 2021-05-13 | -10.57 |
| 2021-05-12 | -9.58 |
| 2021-05-11 | -8.71 |
| 2021-05-10 | -6.97 |
| 2021-05-07 | -8.58 |
| 2021-05-06 | -7.34 |
| 2021-05-05 | -7.34 |
| 2021-05-04 | -5.10 |
| 2021-05-03 | -7.71 |
| 2021-04-30 | -5.97 |
| 2021-04-29 | 2.36 |
| 2021-04-28 | 2.36 |
| 2021-04-27 | 2.99 |
| 2021-04-26 | 1.62 |
| 2021-04-23 | 5.60 |
| 2021-04-22 | 6.47 |
| 2021-04-21 | 6.22 |
| 2021-04-20 | 8.21 |
| 2021-04-19 | 8.71 |
| 2021-04-16 | 8.21 |
| 2021-04-15 | 6.34 |
| 2021-04-14 | 4.73 |
| 2021-04-13 | 1.99 |
| 2021-04-12 | 2.11 |
| 2021-04-09 | 4.35 |
| 2021-04-08 | 4.98 |
| 2021-04-07 | 4.98 |
| 2021-04-01 | 2.36 |
| 2021-03-31 | 0.87 |
| 2021-03-30 | 4.23 |
| 2021-03-29 | 0.75 |
| 2021-03-26 | -1.49 |
| 2021-03-25 | -3.11 |
| 2021-03-24 | -2.49 |
| 2021-03-23 | 1.24 |
| 2021-03-22 | 2.49 |
| 2021-03-19 | 1.12 |
| 2021-03-18 | 2.86 |
| 2021-03-17 | 3.36 |
| 2021-03-16 | 1.00 |
| 2021-03-15 | 0.62 |
| 2021-03-12 | -0.87 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | -3.23 |
| 2021-03-09 | -3.23 |
| 2021-03-08 | -1.62 |
| 2021-03-05 | 5.97 |
| 2021-03-04 | 8.21 |
| 2021-03-03 | 6.59 |
| 2021-03-02 | 5.72 |
| 2021-03-01 | 7.71 |
| 2021-02-26 | 4.73 |
| 2021-02-25 | 12.06 |
| 2021-02-24 | 13.56 |
| 2021-02-23 | 12.94 |
| 2021-02-22 | 8.96 |
| 2021-02-19 | 10.07 |
| 2021-02-18 | 5.72 |
| 2021-02-17 | 8.58 |
| 2021-02-16 | 6.72 |
| 2021-02-11 | 4.60 |
| 2021-02-10 | 3.11 |
| 2021-02-09 | 5.60 |
| 2021-02-08 | 0.75 |
| 2021-02-05 | 0.62 |
| 2021-02-04 | 2.74 |
| 2021-02-03 | 3.73 |
| 2021-02-02 | 5.97 |
| 2021-02-01 | 4.73 |
| 2021-01-29 | 3.48 |
| 2021-01-28 | 5.22 |
| 2021-01-27 | 12.44 |
| 2021-01-26 | 11.69 |
| 2021-01-25 | 19.40 |
| 2021-01-22 | 21.64 |
| 2021-01-21 | 26.37 |
| 2021-01-20 | 26.37 |
| 2021-01-19 | 17.91 |
| 2021-01-18 | 13.93 |
| 2021-01-15 | 12.81 |
| 2021-01-14 | 14.68 |
| 2021-01-13 | 20.90 |
| 2021-01-12 | 15.67 |
| 2021-01-11 | 10.45 |
| 2021-01-08 | 16.92 |
| 2021-01-07 | 20.90 |
| 2021-01-06 | 18.28 |
| 2021-01-05 | 14.05 |
| 2021-01-04 | 14.68 |
| 2020-12-31 | -3.61 |
| 2020-12-30 | -8.21 |
| 2020-12-29 | -8.58 |
| 2020-12-28 | -9.08 |
| 2020-12-24 | -6.47 |
| 2020-12-23 | -9.83 |
| 2020-12-22 | -11.82 |
| 2020-12-21 | -9.70 |
| 2020-12-18 | -9.45 |
| 2020-12-17 | -8.71 |
| 2020-12-16 | -6.72 |
| 2020-12-15 | -5.47 |
| 2020-12-14 | -5.22 |
| 2020-12-11 | -5.97 |
| 2020-12-10 | -5.47 |
| 2020-12-09 | -4.85 |
| 2020-12-08 | -5.85 |
| 2020-12-07 | -4.73 |
| 2020-12-04 | -3.36 |
| 2020-12-03 | -1.74 |
| 2020-12-02 | -1.49 |
| 2020-12-01 | 1.37 |
| 2020-11-30 | -0.25 |
| 2020-11-27 | 1.74 |
| 2020-11-26 | 1.12 |
| 2020-11-25 | -0.50 |
| 2020-11-24 | 2.99 |
| 2020-11-23 | 2.11 |
| 2020-11-20 | 1.24 |
| 2020-11-19 | 4.60 |
| 2020-11-18 | -0.87 |
| 2020-11-17 | -1.99 |
| 2020-11-16 | 1.24 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | -0.25 |
| 2020-11-11 | -1.49 |
| 2020-11-10 | -0.12 |
| 2020-11-09 | 1.24 |
| 2020-11-06 | -1.62 |
| 2020-11-05 | -1.49 |
| 2020-11-04 | 0.50 |
| 2020-11-03 | -3.23 |
| 2020-11-02 | -6.09 |
| 2020-10-30 | -5.72 |
| 2020-10-29 | -3.73 |
| 2020-10-28 | -3.86 |
| 2020-10-27 | -1.62 |
| 2020-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy