Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-03-02 | 165.97 |
| 2026-02-27 | 169.33 |
| 2026-02-26 | 164.71 |
| 2026-02-25 | 180.26 |
| 2026-02-24 | 181.94 |
| 2026-02-23 | 194.55 |
| 2026-02-20 | 183.62 |
| 2026-02-16 | 183.20 |
| 2026-02-13 | 175.64 |
| 2026-02-12 | 186.56 |
| 2026-02-11 | 184.04 |
| 2026-02-10 | 186.98 |
| 2026-02-09 | 186.14 |
| 2026-02-06 | 176.48 |
| 2026-02-05 | 181.52 |
| 2026-02-04 | 179.42 |
| 2026-02-03 | 176.48 |
| 2026-02-02 | 176.06 |
| 2026-01-30 | 185.72 |
| 2026-01-29 | 189.08 |
| 2026-01-28 | 184.46 |
| 2026-01-27 | 181.52 |
| 2026-01-26 | 172.70 |
| 2026-01-23 | 170.17 |
| 2026-01-22 | 174.80 |
| 2026-01-21 | 178.58 |
| 2026-01-20 | 183.20 |
| 2026-01-19 | 179.42 |
| 2026-01-16 | 183.62 |
| 2026-01-15 | 186.98 |
| 2026-01-14 | 193.28 |
| 2026-01-13 | 203.37 |
| 2026-01-12 | 199.17 |
| 2026-01-09 | 205.89 |
| 2026-01-08 | 210.51 |
| 2026-01-07 | 216.81 |
| 2026-01-06 | 215.13 |
| 2026-01-05 | 207.57 |
| 2026-01-02 | 194.13 |
| 2025-12-31 | 183.62 |
| 2025-12-30 | 182.78 |
| 2025-12-29 | 188.24 |
| 2025-12-24 | 190.34 |
| 2025-12-23 | 189.50 |
| 2025-12-22 | 187.82 |
| 2025-12-19 | 190.34 |
| 2025-12-18 | 187.82 |
| 2025-12-17 | 180.26 |
| 2025-12-16 | 173.12 |
| 2025-12-15 | 181.52 |
| 2025-12-12 | 180.26 |
| 2025-12-11 | 184.04 |
| 2025-12-10 | 184.46 |
| 2025-12-09 | 177.74 |
| 2025-12-08 | 193.28 |
| 2025-12-05 | 194.55 |
| 2025-12-04 | 184.88 |
| 2025-12-03 | 180.26 |
| 2025-12-02 | 187.82 |
| 2025-12-01 | 180.68 |
| 2025-11-28 | 196.23 |
| 2025-11-27 | 205.47 |
| 2025-11-26 | 202.53 |
| 2025-11-25 | 199.59 |
| 2025-11-24 | 191.60 |
| 2025-11-21 | 191.60 |
| 2025-11-20 | 204.21 |
| 2025-11-19 | 206.31 |
| 2025-11-18 | 196.65 |
| 2025-11-17 | 211.35 |
| 2025-11-14 | 210.93 |
| 2025-11-13 | 214.71 |
| 2025-11-12 | 212.19 |
| 2025-11-11 | 201.69 |
| 2025-11-10 | 207.15 |
| 2025-11-07 | 202.53 |
| 2025-11-06 | 206.31 |
| 2025-11-05 | 194.97 |
| 2025-11-04 | 193.70 |
| 2025-11-03 | 196.13 |
| 2025-10-31 | 189.90 |
| 2025-10-30 | 207.76 |
| 2025-10-28 | 210.67 |
| 2025-10-27 | 211.50 |
| 2025-10-24 | 210.67 |
| 2025-10-23 | 207.76 |
| 2025-10-22 | 201.53 |
| 2025-10-21 | 200.70 |
| 2025-10-20 | 194.89 |
| 2025-10-17 | 198.63 |
| 2025-10-16 | 201.95 |
| 2025-10-15 | 198.21 |
| 2025-10-14 | 184.50 |
| 2025-10-13 | 181.60 |
| 2025-10-10 | 186.58 |
| 2025-10-09 | 187.83 |
| 2025-10-08 | 178.27 |
| 2025-10-06 | 177.03 |
| 2025-10-03 | 174.54 |
| 2025-10-02 | 178.27 |
| 2025-09-30 | 182.84 |
| 2025-09-29 | 176.20 |
| 2025-09-26 | 166.64 |
| 2025-09-25 | 162.91 |
| 2025-09-24 | 164.15 |
| 2025-09-23 | 163.32 |
| 2025-09-22 | 165.81 |
| 2025-09-19 | 168.31 |
| 2025-09-18 | 167.48 |
| 2025-09-17 | 181.60 |
| 2025-09-16 | 181.60 |
| 2025-09-15 | 194.47 |
| 2025-09-12 | 197.79 |
| 2025-09-11 | 193.64 |
| 2025-09-10 | 189.07 |
| 2025-09-09 | 178.69 |
| 2025-09-08 | 174.95 |
| 2025-09-05 | 177.03 |
| 2025-09-04 | 178.27 |
| 2025-09-03 | 184.50 |
| 2025-09-02 | 186.58 |
| 2025-09-01 | 189.90 |
| 2025-08-29 | 189.90 |
| 2025-08-28 | 187.00 |
| 2025-08-27 | 171.21 |
| 2025-08-26 | 180.77 |
| 2025-08-25 | 184.09 |
| 2025-08-22 | 183.67 |
| 2025-08-21 | 183.67 |
| 2025-08-20 | 179.52 |
| 2025-08-19 | 173.71 |
| 2025-08-18 | 179.10 |
| 2025-08-15 | 177.44 |
| 2025-08-14 | 169.55 |
| 2025-08-13 | 163.74 |
| 2025-08-12 | 160.41 |
| 2025-08-11 | 152.94 |
| 2025-08-08 | 157.09 |
| 2025-08-07 | 157.92 |
| 2025-08-06 | 157.09 |
| 2025-08-05 | 158.75 |
| 2025-08-04 | 152.94 |
| 2025-08-01 | 148.79 |
| 2025-07-31 | 150.86 |
| 2025-07-30 | 162.08 |
| 2025-07-29 | 162.08 |
| 2025-07-28 | 158.34 |
| 2025-07-25 | 154.60 |
| 2025-07-24 | 150.45 |
| 2025-07-23 | 140.89 |
| 2025-07-22 | 139.23 |
| 2025-07-21 | 140.89 |
| 2025-07-18 | 136.33 |
| 2025-07-17 | 131.34 |
| 2025-07-16 | 133.83 |
| 2025-07-15 | 135.91 |
| 2025-07-14 | 136.33 |
| 2025-07-11 | 139.65 |
| 2025-07-10 | 138.82 |
| 2025-07-09 | 134.25 |
| 2025-07-08 | 138.82 |
| 2025-07-07 | 143.80 |
| 2025-07-04 | 140.89 |
| 2025-07-03 | 140.97 |
| 2025-07-02 | 143.82 |
| 2025-06-30 | 142.60 |
| 2025-06-27 | 143.41 |
| 2025-06-26 | 147.88 |
| 2025-06-25 | 151.13 |
| 2025-06-24 | 148.29 |
| 2025-06-23 | 136.50 |
| 2025-06-20 | 132.44 |
| 2025-06-19 | 124.72 |
| 2025-06-18 | 129.59 |
| 2025-06-17 | 134.06 |
| 2025-06-16 | 135.28 |
| 2025-06-13 | 131.22 |
| 2025-06-12 | 126.75 |
| 2025-06-11 | 123.09 |
| 2025-06-10 | 119.03 |
| 2025-06-09 | 113.74 |
| 2025-06-06 | 111.71 |
| 2025-06-05 | 117.81 |
| 2025-06-04 | 115.78 |
| 2025-06-03 | 114.15 |
| 2025-06-02 | 108.87 |
| 2025-05-30 | 108.46 |
| 2025-05-29 | 110.90 |
| 2025-05-28 | 118.62 |
| 2025-05-27 | 118.62 |
| 2025-05-26 | 116.18 |
| 2025-05-23 | 113.34 |
| 2025-05-22 | 111.71 |
| 2025-05-21 | 112.12 |
| 2025-05-20 | 110.09 |
| 2025-05-19 | 110.49 |
| 2025-05-16 | 111.71 |
| 2025-05-15 | 112.53 |
| 2025-05-14 | 114.96 |
| 2025-05-13 | 102.77 |
| 2025-05-12 | 102.37 |
| 2025-05-09 | 96.68 |
| 2025-05-08 | 94.65 |
| 2025-05-07 | 91.80 |
| 2025-05-06 | 91.80 |
| 2025-05-02 | 92.21 |
| 2025-04-30 | 86.52 |
| 2025-04-29 | 81.24 |
| 2025-04-28 | 85.71 |
| 2025-04-25 | 86.11 |
| 2025-04-24 | 84.49 |
| 2025-04-23 | 82.46 |
| 2025-04-22 | 81.24 |
| 2025-04-17 | 74.73 |
| 2025-04-16 | 70.26 |
| 2025-04-15 | 69.86 |
| 2025-04-14 | 65.39 |
| 2025-04-11 | 56.45 |
| 2025-04-10 | 53.60 |
| 2025-04-09 | 56.04 |
| 2025-04-08 | 55.23 |
| 2025-04-07 | 49.13 |
| 2025-04-03 | 75.55 |
| 2025-04-02 | 73.92 |
| 2025-04-01 | 67.01 |
| 2025-03-31 | 63.36 |
| 2025-03-28 | 65.39 |
| 2025-03-27 | 71.08 |
| 2025-03-26 | 71.48 |
| 2025-03-25 | 69.45 |
| 2025-03-24 | 74.33 |
| 2025-03-21 | 74.73 |
| 2025-03-20 | 74.73 |
| 2025-03-19 | 84.49 |
| 2025-03-18 | 84.08 |
| 2025-03-17 | 81.64 |
| 2025-03-14 | 79.20 |
| 2025-03-13 | 72.30 |
| 2025-03-12 | 72.70 |
| 2025-03-11 | 68.23 |
| 2025-03-10 | 66.61 |
| 2025-03-07 | 67.42 |
| 2025-03-06 | 65.79 |
| 2025-03-05 | 61.32 |
| 2025-03-04 | 58.07 |
| 2025-03-03 | 57.26 |
| 2025-02-28 | 55.64 |
| 2025-02-27 | 64.98 |
| 2025-02-26 | 66.61 |
| 2025-02-25 | 58.89 |
| 2025-02-24 | 67.01 |
| 2025-02-21 | 64.17 |
| 2025-02-20 | 62.54 |
| 2025-02-19 | 62.54 |
| 2025-02-18 | 64.17 |
| 2025-02-17 | 63.36 |
| 2025-02-14 | 63.36 |
| 2025-02-13 | 58.48 |
| 2025-02-12 | 63.36 |
| 2025-02-11 | 60.11 |
| 2025-02-10 | 62.54 |
| 2025-02-07 | 64.17 |
| 2025-02-06 | 62.54 |
| 2025-02-05 | 59.70 |
| 2025-02-04 | 62.14 |
| 2025-02-03 | 60.11 |
| 2025-01-28 | 61.73 |
| 2025-01-27 | 64.98 |
| 2025-01-24 | 60.92 |
| 2025-01-23 | 58.89 |
| 2025-01-22 | 50.76 |
| 2025-01-21 | 55.23 |
| 2025-01-20 | 53.20 |
| 2025-01-17 | 49.95 |
| 2025-01-16 | 49.95 |
| 2025-01-15 | 49.13 |
| 2025-01-14 | 49.95 |
| 2025-01-13 | 46.70 |
| 2025-01-10 | 45.88 |
| 2025-01-09 | 49.13 |
| 2025-01-08 | 47.91 |
| 2025-01-07 | 46.70 |
| 2025-01-06 | 48.73 |
| 2025-01-03 | 49.54 |
| 2025-01-02 | 49.54 |
| 2024-12-31 | 57.26 |
| 2024-12-30 | 57.26 |
| 2024-12-27 | 54.01 |
| 2024-12-24 | 54.01 |
| 2024-12-23 | 51.98 |
| 2024-12-20 | 49.95 |
| 2024-12-19 | 51.98 |
| 2024-12-18 | 53.20 |
| 2024-12-17 | 49.95 |
| 2024-12-16 | 49.95 |
| 2024-12-13 | 51.57 |
| 2024-12-12 | 58.48 |
| 2024-12-11 | 56.85 |
| 2024-12-10 | 58.48 |
| 2024-12-09 | 60.51 |
| 2024-12-06 | 54.42 |
| 2024-12-05 | 51.17 |
| 2024-12-04 | 52.38 |
| 2024-12-03 | 53.60 |
| 2024-12-02 | 50.76 |
| 2024-11-29 | 50.76 |
| 2024-11-28 | 49.21 |
| 2024-11-27 | 51.60 |
| 2024-11-26 | 47.21 |
| 2024-11-25 | 49.61 |
| 2024-11-22 | 47.61 |
| 2024-11-21 | 54.00 |
| 2024-11-20 | 54.79 |
| 2024-11-19 | 52.80 |
| 2024-11-18 | 55.59 |
| 2024-11-15 | 53.60 |
| 2024-11-14 | 54.79 |
| 2024-11-13 | 57.59 |
| 2024-11-12 | 56.79 |
| 2024-11-11 | 64.37 |
| 2024-11-08 | 68.36 |
| 2024-11-07 | 70.35 |
| 2024-11-06 | 62.77 |
| 2024-11-05 | 65.17 |
| 2024-11-04 | 57.19 |
| 2024-11-01 | 57.59 |
| 2024-10-31 | 56.79 |
| 2024-10-30 | 55.19 |
| 2024-10-29 | 58.78 |
| 2024-10-28 | 58.38 |
| 2024-10-25 | 61.97 |
| 2024-10-24 | 61.97 |
| 2024-10-23 | 62.77 |
| 2024-10-22 | 57.99 |
| 2024-10-21 | 58.38 |
| 2024-10-18 | 61.18 |
| 2024-10-17 | 54.39 |
| 2024-10-16 | 56.79 |
| 2024-10-15 | 49.61 |
| 2024-10-14 | 58.78 |
| 2024-10-10 | 60.78 |
| 2024-10-09 | 55.19 |
| 2024-10-08 | 61.58 |
| 2024-10-07 | 93.89 |
| 2024-10-04 | 73.15 |
| 2024-10-03 | 58.78 |
| 2024-10-02 | 55.59 |
| 2024-09-30 | 48.01 |
| 2024-09-27 | 44.42 |
| 2024-09-26 | 39.63 |
| 2024-09-25 | 36.84 |
| 2024-09-24 | 34.45 |
| 2024-09-23 | 27.27 |
| 2024-09-20 | 27.27 |
| 2024-09-19 | 26.07 |
| 2024-09-17 | 21.68 |
| 2024-09-16 | 21.28 |
| 2024-09-13 | 19.69 |
| 2024-09-12 | 19.29 |
| 2024-09-11 | 17.29 |
| 2024-09-10 | 20.48 |
| 2024-09-09 | 19.29 |
| 2024-09-05 | 22.08 |
| 2024-09-04 | 17.69 |
| 2024-09-03 | 18.09 |
| 2024-09-02 | 18.09 |
| 2024-08-30 | 17.69 |
| 2024-08-29 | 17.29 |
| 2024-08-28 | 10.51 |
| 2024-08-27 | 11.31 |
| 2024-08-26 | 10.51 |
| 2024-08-23 | 9.71 |
| 2024-08-22 | 8.91 |
| 2024-08-21 | 8.91 |
| 2024-08-20 | 10.11 |
| 2024-08-19 | 10.51 |
| 2024-08-16 | 8.52 |
| 2024-08-15 | 7.32 |
| 2024-08-14 | 5.72 |
| 2024-08-13 | 6.52 |
| 2024-08-12 | 4.13 |
| 2024-08-09 | 3.73 |
| 2024-08-08 | 2.13 |
| 2024-08-07 | 2.13 |
| 2024-08-06 | 1.33 |
| 2024-08-05 | 2.53 |
| 2024-08-02 | 4.92 |
| 2024-08-01 | 4.92 |
| 2024-07-31 | 4.92 |
| 2024-07-30 | 2.93 |
| 2024-07-29 | 2.13 |
| 2024-07-26 | 0.93 |
| 2024-07-25 | 0.14 |
| 2024-07-24 | 1.73 |
| 2024-07-23 | 2.13 |
| 2024-07-22 | 2.53 |
| 2024-07-19 | 2.53 |
| 2024-07-18 | 4.13 |
| 2024-07-17 | 2.53 |
| 2024-07-16 | 2.93 |
| 2024-07-15 | 4.13 |
| 2024-07-12 | 4.92 |
| 2024-07-11 | 3.33 |
| 2024-07-10 | 2.93 |
| 2024-07-09 | 2.93 |
| 2024-07-08 | 1.73 |
| 2024-07-05 | 2.93 |
| 2024-07-04 | 2.49 |
| 2024-07-03 | 3.24 |
| 2024-07-02 | 1.74 |
| 2024-06-28 | 0.25 |
| 2024-06-27 | -1.25 |
| 2024-06-26 | -0.50 |
| 2024-06-25 | 0.62 |
| 2024-06-24 | -0.50 |
| 2024-06-21 | 0.62 |
| 2024-06-20 | 2.49 |
| 2024-06-19 | 2.12 |
| 2024-06-18 | 0.62 |
| 2024-06-17 | -0.50 |
| 2024-06-14 | -0.13 |
| 2024-06-13 | -0.87 |
| 2024-06-12 | -0.87 |
| 2024-06-11 | -0.13 |
| 2024-06-07 | 1.74 |
| 2024-06-06 | 1.00 |
| 2024-06-05 | 1.74 |
| 2024-06-04 | 2.87 |
| 2024-06-03 | 1.74 |
| 2024-05-31 | 1.74 |
| 2024-05-30 | 2.49 |
| 2024-05-29 | 3.99 |
| 2024-05-28 | 6.61 |
| 2024-05-27 | 6.23 |
| 2024-05-24 | 4.74 |
| 2024-05-23 | 5.11 |
| 2024-05-22 | 7.73 |
| 2024-05-21 | 6.98 |
| 2024-05-20 | 9.97 |
| 2024-05-17 | 9.60 |
| 2024-05-16 | 6.61 |
| 2024-05-14 | 4.36 |
| 2024-05-13 | 5.86 |
| 2024-05-10 | 3.99 |
| 2024-05-09 | 1.00 |
| 2024-05-08 | -0.87 |
| 2024-05-07 | 1.00 |
| 2024-05-06 | -0.50 |
| 2024-05-03 | -1.62 |
| 2024-05-02 | -3.49 |
| 2024-04-30 | -3.49 |
| 2024-04-29 | 0.62 |
| 2024-04-26 | -1.25 |
| 2024-04-25 | -2.37 |
| 2024-04-24 | -2.74 |
| 2024-04-23 | -4.62 |
| 2024-04-22 | -3.87 |
| 2024-04-19 | -4.62 |
| 2024-04-18 | -2.37 |
| 2024-04-17 | -5.74 |
| 2024-04-16 | -6.11 |
| 2024-04-15 | -6.11 |
| 2024-04-12 | -7.23 |
| 2024-04-11 | -4.62 |
| 2024-04-10 | -4.24 |
| 2024-04-09 | -4.99 |
| 2024-04-08 | -4.62 |
| 2024-04-05 | -6.11 |
| 2024-04-03 | -4.24 |
| 2024-04-02 | -4.24 |
| 2024-03-28 | -6.49 |
| 2024-03-27 | -6.49 |
| 2024-03-26 | -7.98 |
| 2024-03-25 | -6.86 |
| 2024-03-22 | -6.49 |
| 2024-03-21 | -4.62 |
| 2024-03-20 | -5.36 |
| 2024-03-19 | -6.11 |
| 2024-03-18 | -3.87 |
| 2024-03-15 | -4.99 |
| 2024-03-14 | -2.74 |
| 2024-03-13 | -3.12 |
| 2024-03-12 | 0.62 |
| 2024-03-11 | -0.50 |
| 2024-03-08 | -0.87 |
| 2024-03-07 | -2.00 |
| 2024-03-06 | -2.00 |
| 2024-03-05 | -2.37 |
| 2024-03-04 | -2.37 |
| 2024-03-01 | -1.25 |
| 2024-02-29 | -2.37 |
| 2024-02-28 | -2.37 |
| 2024-02-27 | -0.87 |
| 2024-02-26 | -1.25 |
| 2024-02-23 | 0.25 |
| 2024-02-22 | -0.87 |
| 2024-02-21 | -2.74 |
| 2024-02-20 | -4.99 |
| 2024-02-19 | -6.49 |
| 2024-02-16 | -6.49 |
| 2024-02-15 | -8.36 |
| 2024-02-14 | -7.61 |
| 2024-02-09 | -7.98 |
| 2024-02-08 | -7.23 |
| 2024-02-07 | -6.11 |
| 2024-02-06 | -5.74 |
| 2024-02-05 | -9.10 |
| 2024-02-02 | -9.10 |
| 2024-02-01 | -7.61 |
| 2024-01-31 | -9.10 |
| 2024-01-30 | -8.73 |
| 2024-01-29 | -6.11 |
| 2024-01-26 | -6.49 |
| 2024-01-25 | -4.99 |
| 2024-01-24 | -8.73 |
| 2024-01-23 | -13.22 |
| 2024-01-22 | -14.34 |
| 2024-01-19 | -11.72 |
| 2024-01-18 | -11.35 |
| 2024-01-17 | -11.72 |
| 2024-01-16 | -8.73 |
| 2024-01-15 | -7.98 |
| 2024-01-12 | -8.36 |
| 2024-01-11 | -9.10 |
| 2024-01-10 | -9.10 |
| 2024-01-09 | -10.60 |
| 2024-01-08 | -10.23 |
| 2024-01-05 | -8.73 |
| 2024-01-04 | -9.10 |
| 2024-01-03 | -9.10 |
| 2024-01-02 | -10.60 |
| 2023-12-29 | -10.23 |
| 2023-12-28 | -9.10 |
| 2023-12-27 | -12.10 |
| 2023-12-22 | -12.10 |
| 2023-12-21 | -12.47 |
| 2023-12-20 | -12.84 |
| 2023-12-19 | -12.84 |
| 2023-12-18 | -11.72 |
| 2023-12-15 | -10.97 |
| 2023-12-14 | -10.97 |
| 2023-12-13 | -11.35 |
| 2023-12-12 | -8.73 |
| 2023-12-11 | -9.85 |
| 2023-12-08 | -8.73 |
| 2023-12-07 | -8.36 |
| 2023-12-06 | -7.61 |
| 2023-12-05 | -7.98 |
| 2023-12-04 | -6.49 |
| 2023-12-01 | -6.11 |
| 2023-11-30 | -5.36 |
| 2023-11-29 | -6.49 |
| 2023-11-28 | -4.62 |
| 2023-11-27 | -3.87 |
| 2023-11-24 | -2.37 |
| 2023-11-23 | -2.74 |
| 2023-11-22 | -3.49 |
| 2023-11-21 | -3.49 |
| 2023-11-20 | -2.37 |
| 2023-11-17 | -4.24 |
| 2023-11-16 | -2.74 |
| 2023-11-15 | -0.87 |
| 2023-11-14 | -3.87 |
| 2023-11-13 | -3.12 |
| 2023-11-10 | -6.11 |
| 2023-11-09 | -5.74 |
| 2023-11-08 | -4.62 |
| 2023-11-07 | -3.49 |
| 2023-11-06 | -1.25 |
| 2023-11-03 | -2.00 |
| 2023-11-02 | -3.49 |
| 2023-11-01 | -3.12 |
| 2023-10-31 | -3.49 |
| 2023-10-30 | -2.37 |
| 2023-10-27 | -0.50 |
| 2023-10-26 | -0.13 |
| 2023-10-25 | 0.62 |
| 2023-10-24 | 0.62 |
| 2023-10-20 | 1.74 |
| 2023-10-19 | 2.12 |
| 2023-10-18 | 5.86 |
| 2023-10-17 | 5.86 |
| 2023-10-16 | 4.74 |
| 2023-10-13 | 6.61 |
| 2023-10-12 | 7.73 |
| 2023-10-11 | 3.99 |
| 2023-10-10 | 4.74 |
| 2023-10-09 | 3.24 |
| 2023-10-06 | 3.24 |
| 2023-10-05 | 1.37 |
| 2023-10-04 | 2.87 |
| 2023-10-03 | 2.87 |
| 2023-09-29 | 5.11 |
| 2023-09-28 | 5.86 |
| 2023-09-27 | 6.98 |
| 2023-09-26 | 7.35 |
| 2023-09-25 | 6.23 |
| 2023-09-22 | 6.61 |
| 2023-09-21 | 5.11 |
| 2023-09-20 | 5.11 |
| 2023-09-19 | 6.23 |
| 2023-09-18 | 3.61 |
| 2023-09-15 | 3.99 |
| 2023-09-14 | 2.12 |
| 2023-09-13 | 1.37 |
| 2023-09-12 | 2.49 |
| 2023-09-11 | 3.24 |
| 2023-09-07 | 2.49 |
| 2023-09-06 | 3.61 |
| 2023-09-05 | 2.87 |
| 2023-09-04 | 4.36 |
| 2023-08-31 | -0.13 |
| 2023-08-30 | 0.62 |
| 2023-08-29 | 1.37 |
| 2023-08-28 | 0.25 |
| 2023-08-25 | -1.25 |
| 2023-08-24 | -2.00 |
| 2023-08-23 | -2.74 |
| 2023-08-22 | -3.12 |
| 2023-08-21 | -3.87 |
| 2023-08-18 | -1.25 |
| 2023-08-17 | 0.25 |
| 2023-08-16 | -0.13 |
| 2023-08-15 | 1.00 |
| 2023-08-14 | 1.37 |
| 2023-08-11 | 2.87 |
| 2023-08-10 | 4.36 |
| 2023-08-09 | 5.48 |
| 2023-08-08 | 6.23 |
| 2023-08-07 | 6.98 |
| 2023-08-04 | 8.10 |
| 2023-08-03 | 6.23 |
| 2023-08-02 | 6.61 |
| 2023-08-01 | 8.85 |
| 2023-07-31 | 11.84 |
| 2023-07-28 | 10.72 |
| 2023-07-27 | 8.48 |
| 2023-07-26 | 8.85 |
| 2023-07-25 | 9.23 |
| 2023-07-24 | 3.24 |
| 2023-07-21 | 5.86 |
| 2023-07-20 | 5.11 |
| 2023-07-19 | 5.48 |
| 2023-07-18 | 6.61 |
| 2023-07-14 | 7.73 |
| 2023-07-13 | 7.73 |
| 2023-07-12 | 5.86 |
| 2023-07-11 | 4.74 |
| 2023-07-10 | 3.99 |
| 2023-07-07 | 4.74 |
| 2023-07-06 | 6.23 |
| 2023-07-05 | 7.73 |
| 2023-07-04 | 8.48 |
| 2023-07-03 | 8.85 |
| 2023-06-30 | 6.23 |
| 2023-06-29 | 5.86 |
| 2023-06-28 | 6.61 |
| 2023-06-27 | 5.86 |
| 2023-06-26 | 3.61 |
| 2023-06-23 | 4.66 |
| 2023-06-21 | 5.36 |
| 2023-06-20 | 5.36 |
| 2023-06-19 | 7.12 |
| 2023-06-16 | 8.52 |
| 2023-06-15 | 7.82 |
| 2023-06-14 | 8.17 |
| 2023-06-13 | 7.47 |
| 2023-06-12 | 8.88 |
| 2023-06-09 | 10.63 |
| 2023-06-08 | 8.88 |
| 2023-06-07 | 6.77 |
| 2023-06-06 | 5.36 |
| 2023-06-05 | 4.66 |
| 2023-06-02 | 4.66 |
| 2023-06-01 | 3.61 |
| 2023-05-31 | 3.96 |
| 2023-05-30 | 6.07 |
| 2023-05-29 | 6.77 |
| 2023-05-25 | 5.71 |
| 2023-05-24 | 7.82 |
| 2023-05-23 | 8.88 |
| 2023-05-22 | 11.33 |
| 2023-05-19 | 11.68 |
| 2023-05-18 | 12.39 |
| 2023-05-17 | 11.33 |
| 2023-05-16 | 12.39 |
| 2023-05-15 | 14.14 |
| 2023-05-12 | 10.63 |
| 2023-05-11 | 14.49 |
| 2023-05-10 | 13.44 |
| 2023-05-09 | 14.49 |
| 2023-05-08 | 15.90 |
| 2023-05-05 | 12.39 |
| 2023-05-04 | 12.39 |
| 2023-05-03 | 7.82 |
| 2023-05-02 | 8.17 |
| 2023-04-28 | 8.17 |
| 2023-04-27 | 4.31 |
| 2023-04-26 | 1.50 |
| 2023-04-25 | 1.15 |
| 2023-04-24 | 1.15 |
| 2023-04-21 | -0.26 |
| 2023-04-20 | 0.09 |
| 2023-04-19 | -2.36 |
| 2023-04-18 | -2.36 |
| 2023-04-17 | -2.71 |
| 2023-04-14 | -5.17 |
| 2023-04-13 | -5.52 |
| 2023-04-12 | -5.52 |
| 2023-04-11 | -6.58 |
| 2023-04-06 | -8.33 |
| 2023-04-04 | -8.33 |
| 2023-04-03 | -7.63 |
| 2023-03-31 | -7.98 |
| 2023-03-30 | -7.28 |
| 2023-03-29 | -6.93 |
| 2023-03-28 | -7.63 |
| 2023-03-27 | -9.74 |
| 2023-03-24 | -8.33 |
| 2023-03-23 | -6.58 |
| 2023-03-22 | -8.33 |
| 2023-03-21 | -9.74 |
| 2023-03-20 | -10.09 |
| 2023-03-17 | -8.69 |
| 2023-03-16 | -11.50 |
| 2023-03-15 | -10.09 |
| 2023-03-14 | -11.85 |
| 2023-03-13 | -10.09 |
| 2023-03-10 | -12.55 |
| 2023-03-09 | -11.85 |
| 2023-03-08 | -10.09 |
| 2023-03-07 | -7.63 |
| 2023-03-06 | -8.33 |
| 2023-03-03 | -8.33 |
| 2023-03-02 | -8.69 |
| 2023-03-01 | -10.44 |
| 2023-02-28 | -12.90 |
| 2023-02-27 | -12.55 |
| 2023-02-24 | -10.09 |
| 2023-02-23 | -9.39 |
| 2023-02-22 | -9.04 |
| 2023-02-21 | -8.69 |
| 2023-02-20 | -8.33 |
| 2023-02-17 | -9.74 |
| 2023-02-16 | -10.09 |
| 2023-02-15 | -10.44 |
| 2023-02-14 | -8.69 |
| 2023-02-13 | -9.04 |
| 2023-02-10 | -10.44 |
| 2023-02-09 | -9.39 |
| 2023-02-08 | -8.69 |
| 2023-02-07 | -9.39 |
| 2023-02-06 | -9.39 |
| 2023-02-03 | -7.98 |
| 2023-02-02 | -7.63 |
| 2023-02-01 | -6.23 |
| 2023-01-31 | -7.28 |
| 2023-01-30 | -5.52 |
| 2023-01-27 | -2.01 |
| 2023-01-26 | -3.07 |
| 2023-01-20 | -5.52 |
| 2023-01-19 | -7.98 |
| 2023-01-18 | -6.93 |
| 2023-01-17 | -7.98 |
| 2023-01-16 | -6.23 |
| 2023-01-13 | -6.58 |
| 2023-01-12 | -6.93 |
| 2023-01-11 | -6.23 |
| 2023-01-10 | -6.93 |
| 2023-01-09 | -6.23 |
| 2023-01-06 | -6.58 |
| 2023-01-05 | -5.88 |
| 2023-01-04 | -4.82 |
| 2023-01-03 | -7.98 |
| 2022-12-30 | -9.04 |
| 2022-12-29 | -9.39 |
| 2022-12-28 | -7.98 |
| 2022-12-23 | -9.74 |
| 2022-12-22 | -10.44 |
| 2022-12-21 | -10.79 |
| 2022-12-20 | -10.79 |
| 2022-12-19 | -9.04 |
| 2022-12-16 | -7.63 |
| 2022-12-15 | -8.69 |
| 2022-12-14 | -8.33 |
| 2022-12-13 | -8.33 |
| 2022-12-12 | -7.98 |
| 2022-12-09 | -7.28 |
| 2022-12-08 | -7.98 |
| 2022-12-07 | -10.44 |
| 2022-12-06 | -6.58 |
| 2022-12-05 | -6.93 |
| 2022-12-02 | -11.50 |
| 2022-12-01 | -11.50 |
| 2022-11-30 | -7.98 |
| 2022-11-29 | -8.69 |
| 2022-11-28 | -11.85 |
| 2022-11-25 | -11.14 |
| 2022-11-24 | -12.20 |
| 2022-11-23 | -12.20 |
| 2022-11-22 | -13.95 |
| 2022-11-21 | -15.01 |
| 2022-11-18 | -15.71 |
| 2022-11-17 | -16.41 |
| 2022-11-16 | -16.41 |
| 2022-11-15 | -15.71 |
| 2022-11-14 | -16.76 |
| 2022-11-11 | -17.47 |
| 2022-11-10 | -19.92 |
| 2022-11-09 | -18.87 |
| 2022-11-08 | -18.52 |
| 2022-11-07 | -18.17 |
| 2022-11-04 | -20.28 |
| 2022-11-03 | -22.03 |
| 2022-11-02 | -22.38 |
| 2022-11-01 | -22.03 |
| 2022-10-31 | -23.79 |
| 2022-10-28 | -23.08 |
| 2022-10-27 | -21.33 |
| 2022-10-26 | -22.03 |
| 2022-10-25 | -22.38 |
| 2022-10-24 | -22.03 |
| 2022-10-21 | -18.17 |
| 2022-10-20 | -17.82 |
| 2022-10-19 | -18.17 |
| 2022-10-18 | -17.82 |
| 2022-10-17 | -19.57 |
| 2022-10-14 | -19.22 |
| 2022-10-13 | -20.63 |
| 2022-10-12 | -19.57 |
| 2022-10-11 | -19.92 |
| 2022-10-10 | -19.57 |
| 2022-10-07 | -19.22 |
| 2022-10-06 | -18.87 |
| 2022-10-05 | -19.22 |
| 2022-10-03 | -22.73 |
| 2022-09-30 | -19.92 |
| 2022-09-29 | -21.68 |
| 2022-09-28 | -20.98 |
| 2022-09-27 | -19.22 |
| 2022-09-26 | -18.87 |
| 2022-09-23 | -17.47 |
| 2022-09-22 | -17.47 |
| 2022-09-21 | -18.17 |
| 2022-09-20 | -17.47 |
| 2022-09-19 | -17.47 |
| 2022-09-16 | -16.06 |
| 2022-09-15 | -13.60 |
| 2022-09-14 | -14.66 |
| 2022-09-13 | -13.60 |
| 2022-09-09 | -14.66 |
| 2022-09-08 | -15.36 |
| 2022-09-07 | -15.01 |
| 2022-09-06 | -14.30 |
| 2022-09-05 | -15.01 |
| 2022-09-02 | -14.66 |
| 2022-09-01 | -13.95 |
| 2022-08-31 | -14.66 |
| 2022-08-30 | -15.01 |
| 2022-08-29 | -16.41 |
| 2022-08-26 | -17.82 |
| 2022-08-25 | -17.82 |
| 2022-08-24 | -18.87 |
| 2022-08-23 | -18.52 |
| 2022-08-22 | -18.87 |
| 2022-08-19 | -18.87 |
| 2022-08-18 | -19.57 |
| 2022-08-17 | -18.87 |
| 2022-08-16 | -19.22 |
| 2022-08-15 | -18.87 |
| 2022-08-12 | -18.17 |
| 2022-08-11 | -18.87 |
| 2022-08-10 | -19.92 |
| 2022-08-09 | -19.22 |
| 2022-08-08 | -19.57 |
| 2022-08-05 | -18.52 |
| 2022-08-04 | -18.52 |
| 2022-08-03 | -19.22 |
| 2022-08-02 | -19.22 |
| 2022-08-01 | -18.17 |
| 2022-07-29 | -17.47 |
| 2022-07-28 | -17.11 |
| 2022-07-27 | -17.47 |
| 2022-07-26 | -17.11 |
| 2022-07-25 | -17.47 |
| 2022-07-22 | -17.47 |
| 2022-07-21 | -17.47 |
| 2022-07-20 | -16.76 |
| 2022-07-19 | -17.11 |
| 2022-07-18 | -17.47 |
| 2022-07-15 | -19.22 |
| 2022-07-14 | -17.47 |
| 2022-07-13 | -16.76 |
| 2022-07-12 | -17.11 |
| 2022-07-11 | -16.06 |
| 2022-07-08 | -16.41 |
| 2022-07-07 | -16.76 |
| 2022-07-06 | -16.41 |
| 2022-07-05 | -15.36 |
| 2022-07-04 | -15.71 |
| 2022-06-30 | -15.71 |
| 2022-06-29 | -15.36 |
| 2022-06-28 | -15.71 |
| 2022-06-27 | -16.41 |
| 2022-06-24 | -16.41 |
| 2022-06-23 | -15.36 |
| 2022-06-22 | -16.47 |
| 2022-06-21 | -15.16 |
| 2022-06-20 | -15.49 |
| 2022-06-17 | -15.49 |
| 2022-06-16 | -15.49 |
| 2022-06-15 | -15.16 |
| 2022-06-14 | -17.45 |
| 2022-06-13 | -18.43 |
| 2022-06-10 | -17.12 |
| 2022-06-09 | -17.12 |
| 2022-06-08 | -17.45 |
| 2022-06-07 | -18.11 |
| 2022-06-06 | -18.11 |
| 2022-06-02 | -18.43 |
| 2022-06-01 | -18.43 |
| 2022-05-31 | -19.09 |
| 2022-05-30 | -19.42 |
| 2022-05-27 | -19.74 |
| 2022-05-26 | -20.07 |
| 2022-05-25 | -20.40 |
| 2022-05-24 | -20.07 |
| 2022-05-23 | -19.09 |
| 2022-05-20 | -19.09 |
| 2022-05-19 | -19.74 |
| 2022-05-18 | -20.40 |
| 2022-05-17 | -20.07 |
| 2022-05-16 | -21.05 |
| 2022-05-13 | -20.73 |
| 2022-05-12 | -21.05 |
| 2022-05-11 | -20.40 |
| 2022-05-10 | -20.07 |
| 2022-05-06 | -18.76 |
| 2022-05-05 | -16.80 |
| 2022-05-04 | -16.14 |
| 2022-05-03 | -16.80 |
| 2022-04-29 | -17.45 |
| 2022-04-28 | -19.09 |
| 2022-04-27 | -21.38 |
| 2022-04-26 | -21.38 |
| 2022-04-25 | -19.74 |
| 2022-04-22 | -16.47 |
| 2022-04-21 | -17.12 |
| 2022-04-20 | -16.80 |
| 2022-04-19 | -15.81 |
| 2022-04-14 | -15.16 |
| 2022-04-13 | -15.49 |
| 2022-04-12 | -16.47 |
| 2022-04-11 | -15.49 |
| 2022-04-08 | -13.85 |
| 2022-04-07 | -15.16 |
| 2022-04-06 | -14.18 |
| 2022-04-04 | -13.19 |
| 2022-04-01 | -14.83 |
| 2022-03-31 | -15.81 |
| 2022-03-30 | -16.80 |
| 2022-03-29 | -17.78 |
| 2022-03-28 | -18.11 |
| 2022-03-25 | -18.76 |
| 2022-03-24 | -17.78 |
| 2022-03-23 | -18.11 |
| 2022-03-22 | -18.43 |
| 2022-03-21 | -20.07 |
| 2022-03-18 | -18.43 |
| 2022-03-17 | -20.40 |
| 2022-03-16 | -24.00 |
| 2022-03-15 | -26.95 |
| 2022-03-14 | -23.02 |
| 2022-03-11 | -22.04 |
| 2022-03-10 | -21.38 |
| 2022-03-09 | -22.69 |
| 2022-03-08 | -22.04 |
| 2022-03-07 | -20.73 |
| 2022-03-04 | -18.43 |
| 2022-03-03 | -18.11 |
| 2022-03-02 | -18.76 |
| 2022-03-01 | -17.45 |
| 2022-02-28 | -17.78 |
| 2022-02-25 | -18.11 |
| 2022-02-24 | -17.45 |
| 2022-02-23 | -16.14 |
| 2022-02-22 | -15.49 |
| 2022-02-21 | -14.50 |
| 2022-02-18 | -14.50 |
| 2022-02-17 | -15.16 |
| 2022-02-16 | -14.83 |
| 2022-02-15 | -16.47 |
| 2022-02-14 | -15.16 |
| 2022-02-11 | -13.52 |
| 2022-02-10 | -14.50 |
| 2022-02-09 | -15.49 |
| 2022-02-08 | -16.80 |
| 2022-02-07 | -17.45 |
| 2022-02-04 | -18.43 |
| 2022-01-31 | -19.42 |
| 2022-01-28 | -19.74 |
| 2022-01-27 | -19.74 |
| 2022-01-26 | -19.09 |
| 2022-01-25 | -19.74 |
| 2022-01-24 | -18.11 |
| 2022-01-21 | -17.45 |
| 2022-01-20 | -17.12 |
| 2022-01-19 | -18.43 |
| 2022-01-18 | -19.42 |
| 2022-01-17 | -19.09 |
| 2022-01-14 | -19.42 |
| 2022-01-13 | -18.76 |
| 2022-01-12 | -19.09 |
| 2022-01-11 | -19.42 |
| 2022-01-10 | -20.07 |
| 2022-01-07 | -20.40 |
| 2022-01-06 | -21.05 |
| 2022-01-05 | -21.38 |
| 2022-01-04 | -22.04 |
| 2022-01-03 | -22.36 |
| 2021-12-31 | -22.69 |
| 2021-12-30 | -23.35 |
| 2021-12-29 | -22.69 |
| 2021-12-28 | -22.36 |
| 2021-12-24 | -23.02 |
| 2021-12-23 | -23.02 |
| 2021-12-22 | -23.68 |
| 2021-12-21 | -24.33 |
| 2021-12-20 | -24.66 |
| 2021-12-17 | -23.35 |
| 2021-12-16 | -23.68 |
| 2021-12-15 | -23.68 |
| 2021-12-14 | -23.68 |
| 2021-12-13 | -23.35 |
| 2021-12-10 | -23.35 |
| 2021-12-09 | -22.69 |
| 2021-12-08 | -23.02 |
| 2021-12-07 | -23.35 |
| 2021-12-06 | -24.00 |
| 2021-12-03 | -24.00 |
| 2021-12-02 | -24.00 |
| 2021-12-01 | -25.31 |
| 2021-11-30 | -25.31 |
| 2021-11-29 | -24.00 |
| 2021-11-26 | -23.68 |
| 2021-11-25 | -23.02 |
| 2021-11-24 | -22.36 |
| 2021-11-23 | -22.04 |
| 2021-11-22 | -22.36 |
| 2021-11-19 | -21.71 |
| 2021-11-18 | -22.04 |
| 2021-11-17 | -21.71 |
| 2021-11-16 | -22.04 |
| 2021-11-15 | -22.69 |
| 2021-11-12 | -22.36 |
| 2021-11-11 | -22.04 |
| 2021-11-10 | -23.02 |
| 2021-11-09 | -23.35 |
| 2021-11-08 | -23.35 |
| 2021-11-05 | -23.35 |
| 2021-11-04 | -22.04 |
| 2021-11-03 | -21.38 |
| 2021-11-02 | -21.38 |
| 2021-11-01 | -20.75 |
| 2021-10-29 | -21.07 |
| 2021-10-28 | -21.07 |
| 2021-10-27 | -18.80 |
| 2021-10-26 | -18.48 |
| 2021-10-25 | -17.50 |
| 2021-10-22 | -17.83 |
| 2021-10-21 | -17.18 |
| 2021-10-20 | -18.80 |
| 2021-10-19 | -18.80 |
| 2021-10-18 | -19.77 |
| 2021-10-15 | -19.45 |
| 2021-10-12 | -19.13 |
| 2021-10-11 | -19.45 |
| 2021-10-08 | -19.77 |
| 2021-10-07 | -20.42 |
| 2021-10-06 | -21.40 |
| 2021-10-05 | -22.05 |
| 2021-10-04 | -21.72 |
| 2021-09-30 | -21.40 |
| 2021-09-29 | -22.05 |
| 2021-09-28 | -23.35 |
| 2021-09-27 | -23.67 |
| 2021-09-24 | -23.02 |
| 2021-09-23 | -22.70 |
| 2021-09-21 | -23.67 |
| 2021-09-20 | -24.65 |
| 2021-09-17 | -22.70 |
| 2021-09-16 | -20.10 |
| 2021-09-15 | -19.45 |
| 2021-09-14 | -19.13 |
| 2021-09-13 | -17.18 |
| 2021-09-10 | -17.18 |
| 2021-09-09 | -18.15 |
| 2021-09-08 | -17.50 |
| 2021-09-07 | -17.50 |
| 2021-09-06 | -18.48 |
| 2021-09-03 | -19.45 |
| 2021-09-02 | -20.10 |
| 2021-09-01 | -20.42 |
| 2021-08-31 | -22.05 |
| 2021-08-30 | -21.07 |
| 2021-08-27 | -20.42 |
| 2021-08-26 | -20.75 |
| 2021-08-25 | -20.75 |
| 2021-08-24 | -21.40 |
| 2021-08-23 | -22.70 |
| 2021-08-20 | -23.02 |
| 2021-08-19 | -21.72 |
| 2021-08-18 | -20.10 |
| 2021-08-17 | -21.72 |
| 2021-08-16 | -20.10 |
| 2021-08-13 | -21.40 |
| 2021-08-12 | -21.40 |
| 2021-08-11 | -20.75 |
| 2021-08-10 | -20.75 |
| 2021-08-09 | -21.72 |
| 2021-08-06 | -22.37 |
| 2021-08-05 | -21.40 |
| 2021-08-04 | -21.07 |
| 2021-08-03 | -20.75 |
| 2021-08-02 | -20.75 |
| 2021-07-30 | -21.72 |
| 2021-07-29 | -21.72 |
| 2021-07-28 | -22.37 |
| 2021-07-27 | -22.70 |
| 2021-07-26 | -20.10 |
| 2021-07-23 | -18.15 |
| 2021-07-22 | -17.83 |
| 2021-07-21 | -17.83 |
| 2021-07-20 | -17.50 |
| 2021-07-19 | -16.20 |
| 2021-07-16 | -15.55 |
| 2021-07-15 | -16.20 |
| 2021-07-14 | -16.85 |
| 2021-07-13 | -16.53 |
| 2021-07-12 | -17.50 |
| 2021-07-09 | -17.50 |
| 2021-07-08 | -16.53 |
| 2021-07-07 | -13.93 |
| 2021-07-06 | -13.60 |
| 2021-07-05 | -14.58 |
| 2021-07-02 | -15.55 |
| 2021-06-30 | -15.88 |
| 2021-06-29 | -16.20 |
| 2021-06-28 | -13.93 |
| 2021-06-25 | -14.25 |
| 2021-06-24 | -14.90 |
| 2021-06-23 | -14.58 |
| 2021-06-22 | -15.03 |
| 2021-06-21 | -14.73 |
| 2021-06-18 | -14.73 |
| 2021-06-17 | -12.57 |
| 2021-06-16 | -12.57 |
| 2021-06-15 | -11.96 |
| 2021-06-11 | -11.65 |
| 2021-06-10 | -10.73 |
| 2021-06-09 | -9.80 |
| 2021-06-08 | -9.80 |
| 2021-06-07 | -11.03 |
| 2021-06-04 | -11.34 |
| 2021-06-03 | -11.96 |
| 2021-06-02 | -11.65 |
| 2021-06-01 | -11.65 |
| 2021-05-31 | -11.65 |
| 2021-05-28 | -11.34 |
| 2021-05-27 | -11.65 |
| 2021-05-26 | -13.19 |
| 2021-05-25 | -13.80 |
| 2021-05-24 | -15.65 |
| 2021-05-21 | -15.03 |
| 2021-05-20 | -15.34 |
| 2021-05-18 | -14.73 |
| 2021-05-17 | -16.27 |
| 2021-05-14 | -15.65 |
| 2021-05-13 | -17.50 |
| 2021-05-12 | -15.65 |
| 2021-05-11 | -15.96 |
| 2021-05-10 | -15.96 |
| 2021-05-07 | -15.96 |
| 2021-05-06 | -15.96 |
| 2021-05-05 | -15.03 |
| 2021-05-04 | -17.50 |
| 2021-05-03 | -18.11 |
| 2021-04-30 | -18.11 |
| 2021-04-29 | -18.42 |
| 2021-04-28 | -20.58 |
| 2021-04-27 | -21.19 |
| 2021-04-26 | -21.19 |
| 2021-04-23 | -20.58 |
| 2021-04-22 | -20.27 |
| 2021-04-21 | -20.88 |
| 2021-04-20 | -20.58 |
| 2021-04-19 | -20.88 |
| 2021-04-16 | -21.81 |
| 2021-04-15 | -22.12 |
| 2021-04-14 | -22.42 |
| 2021-04-13 | -22.42 |
| 2021-04-12 | -22.12 |
| 2021-04-09 | -22.12 |
| 2021-04-08 | -22.42 |
| 2021-04-07 | -22.73 |
| 2021-04-01 | -22.12 |
| 2021-03-31 | -22.42 |
| 2021-03-30 | -21.81 |
| 2021-03-29 | -22.42 |
| 2021-03-26 | -23.35 |
| 2021-03-25 | -22.73 |
| 2021-03-24 | -23.65 |
| 2021-03-23 | -23.35 |
| 2021-03-22 | -23.04 |
| 2021-03-19 | -23.04 |
| 2021-03-18 | -22.42 |
| 2021-03-17 | -22.42 |
| 2021-03-16 | -22.42 |
| 2021-03-15 | -23.04 |
| 2021-03-12 | -23.65 |
| 2021-03-11 | -23.35 |
| 2021-03-10 | -23.35 |
| 2021-03-09 | -23.96 |
| 2021-03-08 | -23.96 |
| 2021-03-05 | -23.96 |
| 2021-03-04 | -24.58 |
| 2021-03-03 | -23.65 |
| 2021-03-02 | -25.19 |
| 2021-03-01 | -24.89 |
| 2021-02-26 | -25.81 |
| 2021-02-25 | -23.96 |
| 2021-02-24 | -24.58 |
| 2021-02-23 | -23.04 |
| 2021-02-22 | -23.96 |
| 2021-02-19 | -23.35 |
| 2021-02-18 | -23.96 |
| 2021-02-17 | -22.73 |
| 2021-02-16 | -24.27 |
| 2021-02-11 | -25.81 |
| 2021-02-10 | -25.50 |
| 2021-02-09 | -26.73 |
| 2021-02-08 | -26.12 |
| 2021-02-05 | -26.12 |
| 2021-02-04 | -26.12 |
| 2021-02-03 | -25.50 |
| 2021-02-02 | -25.81 |
| 2021-02-01 | -26.12 |
| 2021-01-29 | -26.43 |
| 2021-01-28 | -25.81 |
| 2021-01-27 | -24.27 |
| 2021-01-26 | -24.27 |
| 2021-01-25 | -23.35 |
| 2021-01-22 | -22.42 |
| 2021-01-21 | -19.65 |
| 2021-01-20 | -18.73 |
| 2021-01-19 | -18.42 |
| 2021-01-18 | -23.96 |
| 2021-01-15 | -23.96 |
| 2021-01-14 | -23.96 |
| 2021-01-13 | -23.96 |
| 2021-01-12 | -24.27 |
| 2021-01-11 | -26.43 |
| 2021-01-08 | -26.12 |
| 2021-01-07 | -25.50 |
| 2021-01-06 | -24.58 |
| 2021-01-05 | -24.89 |
| 2021-01-04 | -24.58 |
| 2020-12-31 | -24.27 |
| 2020-12-30 | -25.19 |
| 2020-12-29 | -25.81 |
| 2020-12-28 | -25.50 |
| 2020-12-24 | -26.12 |
| 2020-12-23 | -26.73 |
| 2020-12-22 | -26.43 |
| 2020-12-21 | -25.81 |
| 2020-12-18 | -25.19 |
| 2020-12-17 | -24.58 |
| 2020-12-16 | -24.89 |
| 2020-12-15 | -25.19 |
| 2020-12-14 | -25.19 |
| 2020-12-11 | -25.19 |
| 2020-12-10 | -25.19 |
| 2020-12-09 | -24.89 |
| 2020-12-08 | -24.27 |
| 2020-12-07 | -23.96 |
| 2020-12-04 | -23.35 |
| 2020-12-03 | -22.12 |
| 2020-12-02 | -21.50 |
| 2020-12-01 | -21.50 |
| 2020-11-30 | -24.58 |
| 2020-11-27 | -22.12 |
| 2020-11-26 | -23.65 |
| 2020-11-25 | -24.89 |
| 2020-11-24 | -25.50 |
| 2020-11-23 | -25.19 |
| 2020-11-20 | -26.12 |
| 2020-11-19 | -25.50 |
| 2020-11-18 | -24.27 |
| 2020-11-17 | -24.89 |
| 2020-11-16 | -25.19 |
| 2020-11-13 | -26.43 |
| 2020-11-12 | -25.19 |
| 2020-11-11 | -24.27 |
| 2020-11-10 | -25.19 |
| 2020-11-09 | -25.50 |
| 2020-11-06 | -27.04 |
| 2020-11-05 | -27.04 |
| 2020-11-04 | -28.58 |
| 2020-11-03 | -27.96 |
| 2020-11-02 | -28.58 |
| 2020-10-30 | -30.48 |
| 2020-10-29 | -29.27 |
| 2020-10-28 | -29.27 |
| 2020-10-27 | -28.06 |
| 2020-10-23 | -25.95 |
| 2020-10-22 | -27.16 |
| 2020-10-21 | -26.55 |
| 2020-10-20 | -27.76 |
| 2020-10-19 | -27.76 |
| 2020-10-16 | -28.67 |
| 2020-10-15 | -30.48 |
| 2020-10-14 | -29.57 |
| 2020-10-12 | -29.27 |
| 2020-10-09 | -30.78 |
| 2020-10-08 | -30.78 |
| 2020-10-07 | -30.18 |
| 2020-10-06 | -30.48 |
| 2020-10-05 | -30.18 |
| 2020-09-30 | -30.78 |
| 2020-09-29 | -30.18 |
| 2020-09-28 | -29.88 |
| 2020-09-25 | -30.48 |
| 2020-09-24 | -31.09 |
| 2020-09-23 | -28.97 |
| 2020-09-22 | -27.76 |
| 2020-09-21 | -26.85 |
| 2020-09-18 | -26.25 |
| 2020-09-17 | -27.46 |
| 2020-09-16 | -26.55 |
| 2020-09-15 | -26.25 |
| 2020-09-14 | -26.55 |
| 2020-09-11 | -26.25 |
| 2020-09-10 | -25.95 |
| 2020-09-09 | -25.64 |
| 2020-09-08 | -24.74 |
| 2020-09-07 | -25.04 |
| 2020-09-04 | -25.04 |
| 2020-09-03 | -24.44 |
| 2020-09-02 | -23.83 |
| 2020-09-01 | -22.92 |
| 2020-08-31 | -23.53 |
| 2020-08-28 | -21.72 |
| 2020-08-27 | -21.72 |
| 2020-08-26 | -21.41 |
| 2020-08-25 | -20.20 |
| 2020-08-24 | -20.51 |
| 2020-08-21 | -21.11 |
| 2020-08-20 | -21.41 |
| 2020-08-19 | -20.20 |
| 2020-08-18 | -18.39 |
| 2020-08-17 | -18.09 |
| 2020-08-14 | -20.51 |
| 2020-08-13 | -21.72 |
| 2020-08-12 | -21.72 |
| 2020-08-11 | -22.32 |
| 2020-08-10 | -21.72 |
| 2020-08-07 | -21.41 |
| 2020-08-06 | -20.51 |
| 2020-08-05 | -20.20 |
| 2020-08-04 | -19.60 |
| 2020-08-03 | -22.92 |
| 2020-07-31 | -23.83 |
| 2020-07-30 | -23.83 |
| 2020-07-29 | -22.92 |
| 2020-07-28 | -24.44 |
| 2020-07-27 | -25.04 |
| 2020-07-24 | -25.04 |
| 2020-07-23 | -22.92 |
| 2020-07-22 | -22.02 |
| 2020-07-21 | -20.51 |
| 2020-07-20 | -20.20 |
| 2020-07-17 | -22.92 |
| 2020-07-16 | -22.32 |
| 2020-07-15 | -20.81 |
| 2020-07-14 | -19.00 |
| 2020-07-13 | -16.58 |
| 2020-07-10 | -15.97 |
| 2020-07-09 | -8.72 |
| 2020-07-08 | -8.72 |
| 2020-07-07 | -10.53 |
| 2020-07-06 | -10.53 |
| 2020-07-03 | -23.53 |
| 2020-07-02 | -26.25 |
| 2020-06-30 | -31.69 |
| 2020-06-29 | -31.99 |
| 2020-06-26 | -30.08 |
| 2020-06-24 | -28.65 |
| 2020-06-23 | -28.65 |
| 2020-06-22 | -28.65 |
| 2020-06-19 | -28.65 |
| 2020-06-18 | -29.51 |
| 2020-06-17 | -30.08 |
| 2020-06-16 | -29.80 |
| 2020-06-15 | -32.38 |
| 2020-06-12 | -31.23 |
| 2020-06-11 | -30.37 |
| 2020-06-10 | -27.79 |
| 2020-06-09 | -26.93 |
| 2020-06-08 | -27.22 |
| 2020-06-05 | -28.08 |
| 2020-06-04 | -30.94 |
| 2020-06-03 | -30.37 |
| 2020-06-02 | -31.52 |
| 2020-06-01 | -32.09 |
| 2020-05-29 | -33.24 |
| 2020-05-28 | -33.24 |
| 2020-05-27 | -31.80 |
| 2020-05-26 | -32.09 |
| 2020-05-25 | -32.66 |
| 2020-05-22 | -32.38 |
| 2020-05-21 | -28.94 |
| 2020-05-20 | -28.08 |
| 2020-05-19 | -28.08 |
| 2020-05-18 | -29.51 |
| 2020-05-15 | -29.51 |
| 2020-05-14 | -29.23 |
| 2020-05-13 | -27.22 |
| 2020-05-12 | -26.93 |
| 2020-05-11 | -26.65 |
| 2020-05-08 | -27.22 |
| 2020-05-07 | -28.08 |
| 2020-05-06 | -28.08 |
| 2020-05-05 | -29.23 |
| 2020-05-04 | -29.51 |
| 2020-04-29 | -27.22 |
| 2020-04-28 | -26.07 |
| 2020-04-27 | -27.79 |
| 2020-04-24 | -29.80 |
| 2020-04-23 | -29.23 |
| 2020-04-22 | -28.08 |
| 2020-04-21 | -28.65 |
| 2020-04-20 | -27.22 |
| 2020-04-17 | -27.22 |
| 2020-04-16 | -29.23 |
| 2020-04-15 | -28.65 |
| 2020-04-14 | -26.93 |
| 2020-04-09 | -27.22 |
| 2020-04-08 | -27.79 |
| 2020-04-07 | -26.07 |
| 2020-04-06 | -27.51 |
| 2020-04-03 | -29.23 |
| 2020-04-02 | -26.36 |
| 2020-04-01 | -27.79 |
| 2020-03-31 | -26.65 |
| 2020-03-30 | -31.23 |
| 2020-03-27 | -31.80 |
| 2020-03-26 | -32.66 |
| 2020-03-25 | -32.95 |
| 2020-03-24 | -36.10 |
| 2020-03-23 | -39.25 |
| 2020-03-20 | -36.96 |
| 2020-03-19 | -39.54 |
| 2020-03-18 | -36.39 |
| 2020-03-17 | -32.09 |
| 2020-03-16 | -31.52 |
| 2020-03-13 | -28.37 |
| 2020-03-12 | -25.21 |
| 2020-03-11 | -22.64 |
| 2020-03-10 | -22.35 |
| 2020-03-09 | -21.78 |
| 2020-03-06 | -17.76 |
| 2020-03-05 | -18.34 |
| 2020-03-04 | -20.06 |
| 2020-03-03 | -19.48 |
| 2020-03-02 | -19.48 |
| 2020-02-28 | -20.92 |
| 2020-02-27 | -19.48 |
| 2020-02-26 | -20.06 |
| 2020-02-25 | -19.48 |
| 2020-02-24 | -18.62 |
| 2020-02-21 | -15.76 |
| 2020-02-20 | -15.19 |
| 2020-02-19 | -16.33 |
| 2020-02-18 | -16.33 |
| 2020-02-17 | -15.76 |
| 2020-02-14 | -16.62 |
| 2020-02-13 | -16.33 |
| 2020-02-12 | -15.47 |
| 2020-02-11 | -16.33 |
| 2020-02-10 | -16.62 |
| 2020-02-07 | -16.33 |
| 2020-02-06 | -14.90 |
| 2020-02-05 | -16.90 |
| 2020-02-04 | -17.48 |
| 2020-02-03 | -19.48 |
| 2020-01-31 | -19.77 |
| 2020-01-30 | -18.62 |
| 2020-01-29 | -15.47 |
| 2020-01-24 | -11.75 |
| 2020-01-23 | -11.17 |
| 2020-01-22 | -8.88 |
| 2020-01-21 | -9.45 |
| 2020-01-20 | -6.30 |
| 2020-01-17 | -5.73 |
| 2020-01-16 | -6.02 |
| 2020-01-15 | -6.30 |
| 2020-01-14 | -5.73 |
| 2020-01-13 | -5.73 |
| 2020-01-10 | -6.59 |
| 2020-01-09 | -5.73 |
| 2020-01-08 | -6.88 |
| 2020-01-07 | -6.02 |
| 2020-01-06 | -5.73 |
| 2020-01-03 | -5.73 |
| 2020-01-02 | -4.58 |
| 2019-12-31 | -7.16 |
| 2019-12-30 | -6.30 |
| 2019-12-27 | -6.02 |
| 2019-12-24 | -6.88 |
| 2019-12-23 | -6.59 |
| 2019-12-20 | -6.02 |
| 2019-12-19 | -6.02 |
| 2019-12-18 | -5.16 |
| 2019-12-17 | -4.87 |
| 2019-12-16 | -6.30 |
| 2019-12-13 | -6.02 |
| 2019-12-12 | -8.31 |
| 2019-12-11 | -8.88 |
| 2019-12-10 | -9.74 |
| 2019-12-09 | -10.03 |
| 2019-12-06 | -10.31 |
| 2019-12-05 | -10.89 |
| 2019-12-04 | -11.17 |
| 2019-12-03 | -10.31 |
| 2019-12-02 | -10.60 |
| 2019-11-29 | -10.03 |
| 2019-11-28 | -9.17 |
| 2019-11-27 | -8.59 |
| 2019-11-26 | -8.88 |
| 2019-11-25 | -9.17 |
| 2019-11-22 | -9.74 |
| 2019-11-21 | -9.45 |
| 2019-11-20 | -7.74 |
| 2019-11-19 | -7.16 |
| 2019-11-18 | -8.02 |
| 2019-11-15 | -8.31 |
| 2019-11-14 | -7.45 |
| 2019-11-13 | -7.45 |
| 2019-11-12 | -5.16 |
| 2019-11-11 | -5.73 |
| 2019-11-08 | -4.30 |
| 2019-11-07 | -3.72 |
| 2019-11-06 | -4.01 |
| 2019-11-05 | -3.15 |
| 2019-11-04 | -3.15 |
| 2019-11-01 | -4.01 |
| 2019-10-31 | -5.16 |
| 2019-10-30 | -5.44 |
| 2019-10-29 | -6.30 |
| 2019-10-28 | -6.02 |
| 2019-10-25 | -8.31 |
| 2019-10-24 | -8.02 |
| 2019-10-23 | -7.74 |
| 2019-10-22 | -7.45 |
| 2019-10-21 | -7.16 |
| 2019-10-18 | -8.31 |
| 2019-10-17 | -7.16 |
| 2019-10-16 | -7.74 |
| 2019-10-15 | -6.59 |
| 2019-10-14 | -7.74 |
| 2019-10-11 | -7.16 |
| 2019-10-10 | -10.89 |
| 2019-10-09 | -10.89 |
| 2019-10-08 | -10.60 |
| 2019-10-04 | -10.60 |
| 2019-10-03 | -9.74 |
| 2019-10-02 | -10.60 |
| 2019-09-30 | -10.03 |
| 2019-09-27 | -9.74 |
| 2019-09-26 | -9.45 |
| 2019-09-25 | -8.02 |
| 2019-09-24 | -8.02 |
| 2019-09-23 | -8.02 |
| 2019-09-20 | -7.16 |
| 2019-09-19 | -7.16 |
| 2019-09-18 | -6.88 |
| 2019-09-17 | -6.02 |
| 2019-09-16 | -4.87 |
| 2019-09-13 | -3.44 |
| 2019-09-12 | -5.16 |
| 2019-09-11 | -6.02 |
| 2019-09-10 | -7.45 |
| 2019-09-09 | -7.74 |
| 2019-09-06 | -7.45 |
| 2019-09-05 | -8.31 |
| 2019-09-04 | -9.74 |
| 2019-09-03 | -11.75 |
| 2019-09-02 | -10.89 |
| 2019-08-30 | -12.03 |
| 2019-08-29 | -13.47 |
| 2019-08-28 | -12.89 |
| 2019-08-27 | -13.18 |
| 2019-08-26 | -13.47 |
| 2019-08-23 | -13.18 |
| 2019-08-22 | -13.75 |
| 2019-08-21 | -13.18 |
| 2019-08-20 | -13.18 |
| 2019-08-19 | -12.32 |
| 2019-08-16 | -14.33 |
| 2019-08-15 | -14.61 |
| 2019-08-14 | -14.33 |
| 2019-08-13 | -14.33 |
| 2019-08-12 | -12.32 |
| 2019-08-09 | -13.18 |
| 2019-08-08 | -12.03 |
| 2019-08-07 | -12.03 |
| 2019-08-06 | -11.46 |
| 2019-08-05 | -9.74 |
| 2019-08-02 | -7.45 |
| 2019-08-01 | -5.16 |
| 2019-07-31 | -5.16 |
| 2019-07-30 | -4.30 |
| 2019-07-29 | -5.16 |
| 2019-07-26 | -4.87 |
| 2019-07-25 | -4.58 |
| 2019-07-24 | -4.87 |
| 2019-07-23 | -3.72 |
| 2019-07-22 | -5.44 |
| 2019-07-19 | -3.72 |
| 2019-07-18 | -7.45 |
| 2019-07-17 | -7.74 |
| 2019-07-16 | -7.45 |
| 2019-07-15 | -7.74 |
| 2019-07-12 | -8.88 |
| 2019-07-11 | -8.88 |
| 2019-07-10 | -10.31 |
| 2019-07-09 | -12.03 |
| 2019-07-08 | -12.03 |
| 2019-07-05 | -11.17 |
| 2019-07-04 | -11.46 |
| 2019-07-03 | -10.89 |
| 2019-07-02 | -10.89 |
| 2019-06-28 | -12.61 |
| 2019-06-27 | -12.32 |
| 2019-06-26 | -13.18 |
| 2019-06-25 | -13.52 |
| 2019-06-24 | -12.96 |
| 2019-06-21 | -12.68 |
| 2019-06-20 | -12.68 |
| 2019-06-19 | -14.65 |
| 2019-06-18 | -16.06 |
| 2019-06-17 | -15.77 |
| 2019-06-14 | -15.49 |
| 2019-06-13 | -15.21 |
| 2019-06-12 | -14.65 |
| 2019-06-11 | -13.52 |
| 2019-06-10 | -14.37 |
| 2019-06-06 | -14.65 |
| 2019-06-05 | -14.37 |
| 2019-06-04 | -14.08 |
| 2019-06-03 | -13.24 |
| 2019-05-31 | -13.24 |
| 2019-05-30 | -13.52 |
| 2019-05-29 | -15.21 |
| 2019-05-28 | -17.18 |
| 2019-05-27 | -18.03 |
| 2019-05-24 | -18.03 |
| 2019-05-23 | -18.59 |
| 2019-05-22 | -17.75 |
| 2019-05-21 | -17.46 |
| 2019-05-20 | -18.31 |
| 2019-05-17 | -17.46 |
| 2019-05-16 | -16.62 |
| 2019-05-15 | -16.34 |
| 2019-05-14 | -15.77 |
| 2019-05-10 | -14.93 |
| 2019-05-09 | -15.49 |
| 2019-05-08 | -13.52 |
| 2019-05-07 | -11.55 |
| 2019-05-06 | -11.55 |
| 2019-05-03 | -7.61 |
| 2019-05-02 | -8.45 |
| 2019-04-30 | -9.58 |
| 2019-04-29 | -8.73 |
| 2019-04-26 | -9.01 |
| 2019-04-25 | -8.73 |
| 2019-04-24 | -7.61 |
| 2019-04-23 | -6.48 |
| 2019-04-18 | -5.07 |
| 2019-04-17 | -4.51 |
| 2019-04-16 | -6.20 |
| 2019-04-15 | -7.32 |
| 2019-04-12 | -7.32 |
| 2019-04-11 | -7.89 |
| 2019-04-10 | -4.79 |
| 2019-04-09 | -3.38 |
| 2019-04-08 | -3.10 |
| 2019-04-04 | -4.23 |
| 2019-04-03 | -3.66 |
| 2019-04-02 | -4.51 |
| 2019-04-01 | -4.79 |
| 2019-03-29 | -5.35 |
| 2019-03-28 | -6.76 |
| 2019-03-27 | -6.48 |
| 2019-03-26 | -6.20 |
| 2019-03-25 | -5.92 |
| 2019-03-22 | -1.69 |
| 2019-03-21 | -0.85 |
| 2019-03-20 | -1.97 |
| 2019-03-19 | -1.13 |
| 2019-03-18 | -0.56 |
| 2019-03-15 | -2.82 |
| 2019-03-14 | -1.97 |
| 2019-03-13 | -1.13 |
| 2019-03-12 | 0.28 |
| 2019-03-11 | -0.85 |
| 2019-03-08 | -2.54 |
| 2019-03-07 | 2.82 |
| 2019-03-06 | 6.76 |
| 2019-03-05 | 5.35 |
| 2019-03-04 | 5.63 |
| 2019-03-01 | 3.38 |
| 2019-02-28 | 0.28 |
| 2019-02-27 | 0.85 |
| 2019-02-26 | 1.41 |
| 2019-02-25 | 3.38 |
| 2019-02-22 | -1.41 |
| 2019-02-21 | -3.66 |
| 2019-02-20 | -4.23 |
| 2019-02-19 | -5.63 |
| 2019-02-18 | -8.45 |
| 2019-02-15 | -9.86 |
| 2019-02-14 | -7.32 |
| 2019-02-13 | -7.04 |
| 2019-02-12 | -9.30 |
| 2019-02-11 | -9.01 |
| 2019-02-08 | -9.58 |
| 2019-02-04 | -8.45 |
| 2019-02-01 | -8.45 |
| 2019-01-31 | -8.73 |
| 2019-01-30 | -9.58 |
| 2019-01-29 | -10.14 |
| 2019-01-28 | -10.14 |
| 2019-01-25 | -10.14 |
| 2019-01-24 | -11.83 |
| 2019-01-23 | -12.68 |
| 2019-01-22 | -12.39 |
| 2019-01-21 | -10.99 |
| 2019-01-18 | -10.70 |
| 2019-01-17 | -11.55 |
| 2019-01-16 | -10.70 |
| 2019-01-15 | -11.27 |
| 2019-01-14 | -13.80 |
| 2019-01-11 | -12.11 |
| 2019-01-10 | -13.52 |
| 2019-01-09 | -13.80 |
| 2019-01-08 | -15.21 |
| 2019-01-07 | -14.37 |
| 2019-01-04 | -14.37 |
| 2019-01-03 | -15.21 |
| 2019-01-02 | -14.93 |
| 2018-12-31 | -11.27 |
| 2018-12-28 | -12.68 |
| 2018-12-27 | -13.24 |
| 2018-12-24 | -14.08 |
| 2018-12-21 | -12.39 |
| 2018-12-20 | -10.42 |
| 2018-12-19 | -9.86 |
| 2018-12-18 | -10.14 |
| 2018-12-17 | -10.14 |
| 2018-12-14 | -9.58 |
| 2018-12-13 | -8.73 |
| 2018-12-12 | -9.58 |
| 2018-12-11 | -10.99 |
| 2018-12-10 | -10.99 |
| 2018-12-07 | -10.14 |
| 2018-12-06 | -8.45 |
| 2018-12-05 | -5.07 |
| 2018-12-04 | -3.10 |
| 2018-12-03 | -3.94 |
| 2018-11-30 | -5.07 |
| 2018-11-29 | -5.35 |
| 2018-11-28 | -5.07 |
| 2018-11-27 | -6.48 |
| 2018-11-26 | -5.35 |
| 2018-11-23 | -5.63 |
| 2018-11-22 | -4.79 |
| 2018-11-21 | -3.10 |
| 2018-11-20 | -3.10 |
| 2018-11-19 | -1.41 |
| 2018-11-16 | -1.41 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | -3.10 |
| 2018-11-13 | -3.66 |
| 2018-11-12 | -4.23 |
| 2018-11-09 | -4.23 |
| 2018-11-08 | -3.66 |
| 2018-11-07 | -3.94 |
| 2018-11-06 | -3.38 |
| 2018-11-05 | -5.07 |
| 2018-11-02 | -2.54 |
| 2018-11-01 | -9.58 |
| 2018-10-31 | -9.86 |
| 2018-10-30 | -3.66 |
| 2018-10-29 | -7.61 |
| 2018-10-26 | -6.48 |
| 2018-10-25 | -3.10 |
| 2018-10-24 | -2.54 |
| 2018-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy