Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2026-02-05 | 1,110.91 |
| 2026-02-04 | 1,182.21 |
| 2026-02-03 | 1,152.29 |
| 2026-02-02 | 1,102.63 |
| 2026-01-30 | 1,206.40 |
| 2026-01-29 | 1,352.83 |
| 2026-01-28 | 1,375.75 |
| 2026-01-27 | 1,356.65 |
| 2026-01-26 | 1,398.67 |
| 2026-01-23 | 1,286.62 |
| 2026-01-22 | 1,202.58 |
| 2026-01-21 | 1,205.13 |
| 2026-01-20 | 1,141.47 |
| 2026-01-19 | 1,116.64 |
| 2026-01-16 | 1,103.90 |
| 2026-01-15 | 1,075.25 |
| 2026-01-14 | 1,064.43 |
| 2026-01-13 | 1,042.15 |
| 2026-01-12 | 963.84 |
| 2026-01-09 | 924.37 |
| 2026-01-08 | 899.54 |
| 2026-01-07 | 923.09 |
| 2026-01-06 | 939.01 |
| 2026-01-05 | 913.55 |
| 2026-01-02 | 930.10 |
| 2025-12-31 | 898.90 |
| 2025-12-30 | 905.27 |
| 2025-12-29 | 879.17 |
| 2025-12-24 | 930.73 |
| 2025-12-23 | 933.92 |
| 2025-12-22 | 938.37 |
| 2025-12-19 | 865.16 |
| 2025-12-18 | 879.80 |
| 2025-12-17 | 885.53 |
| 2025-12-16 | 882.99 |
| 2025-12-15 | 919.27 |
| 2025-12-12 | 932.01 |
| 2025-12-11 | 896.36 |
| 2025-12-10 | 914.18 |
| 2025-12-09 | 922.46 |
| 2025-12-08 | 970.84 |
| 2025-12-05 | 973.39 |
| 2025-12-04 | 949.83 |
| 2025-12-03 | 956.20 |
| 2025-12-02 | 940.92 |
| 2025-12-01 | 953.65 |
| 2025-11-28 | 846.06 |
| 2025-11-27 | 799.58 |
| 2025-11-26 | 784.31 |
| 2025-11-25 | 780.49 |
| 2025-11-24 | 783.03 |
| 2025-11-21 | 760.11 |
| 2025-11-20 | 786.85 |
| 2025-11-19 | 798.95 |
| 2025-11-18 | 730.83 |
| 2025-11-17 | 770.94 |
| 2025-11-14 | 800.86 |
| 2025-11-13 | 837.78 |
| 2025-11-12 | 771.57 |
| 2025-11-11 | 790.04 |
| 2025-11-10 | 772.85 |
| 2025-11-07 | 735.28 |
| 2025-11-06 | 719.37 |
| 2025-11-05 | 712.36 |
| 2025-11-04 | 687.53 |
| 2025-11-03 | 717.46 |
| 2025-10-31 | 736.56 |
| 2025-10-30 | 730.19 |
| 2025-10-28 | 688.17 |
| 2025-10-27 | 727.64 |
| 2025-10-24 | 697.72 |
| 2025-10-23 | 697.08 |
| 2025-10-22 | 713.64 |
| 2025-10-21 | 735.28 |
| 2025-10-20 | 730.83 |
| 2025-10-17 | 743.56 |
| 2025-10-16 | 771.57 |
| 2025-10-15 | 767.12 |
| 2025-10-14 | 756.29 |
| 2025-10-13 | 816.77 |
| 2025-10-10 | 791.95 |
| 2025-10-09 | 888.08 |
| 2025-10-08 | 804.04 |
| 2025-10-06 | 804.04 |
| 2025-10-03 | 793.22 |
| 2025-10-02 | 813.59 |
| 2025-09-30 | 783.67 |
| 2025-09-29 | 767.12 |
| 2025-09-26 | 746.74 |
| 2025-09-25 | 769.03 |
| 2025-09-24 | 744.83 |
| 2025-09-23 | 763.30 |
| 2025-09-22 | 759.48 |
| 2025-09-19 | 748.65 |
| 2025-09-18 | 716.82 |
| 2025-09-17 | 732.74 |
| 2025-09-16 | 745.47 |
| 2025-09-15 | 746.11 |
| 2025-09-12 | 778.58 |
| 2025-09-11 | 748.65 |
| 2025-09-10 | 726.37 |
| 2025-09-09 | 716.82 |
| 2025-09-08 | 664.62 |
| 2025-09-05 | 667.80 |
| 2025-09-04 | 637.88 |
| 2025-09-03 | 697.08 |
| 2025-09-02 | 690.08 |
| 2025-09-01 | 675.44 |
| 2025-08-29 | 596.49 |
| 2025-08-28 | 541.11 |
| 2025-08-27 | 543.65 |
| 2025-08-26 | 526.78 |
| 2025-08-25 | 466.94 |
| 2025-08-22 | 440.20 |
| 2025-08-21 | 460.89 |
| 2025-08-20 | 435.42 |
| 2025-08-19 | 406.45 |
| 2025-08-18 | 417.60 |
| 2025-08-15 | 401.36 |
| 2025-08-14 | 386.72 |
| 2025-08-13 | 380.67 |
| 2025-08-12 | 372.39 |
| 2025-08-11 | 366.98 |
| 2025-08-08 | 385.76 |
| 2025-08-07 | 384.49 |
| 2025-08-06 | 352.02 |
| 2025-08-05 | 338.65 |
| 2025-08-04 | 336.10 |
| 2025-08-01 | 316.69 |
| 2025-07-31 | 331.33 |
| 2025-07-30 | 343.43 |
| 2025-07-29 | 339.61 |
| 2025-07-28 | 341.52 |
| 2025-07-25 | 347.88 |
| 2025-07-24 | 357.75 |
| 2025-07-23 | 353.61 |
| 2025-07-22 | 347.25 |
| 2025-07-21 | 343.74 |
| 2025-07-18 | 338.97 |
| 2025-07-17 | 335.79 |
| 2025-07-16 | 343.74 |
| 2025-07-15 | 336.74 |
| 2025-07-14 | 337.70 |
| 2025-07-11 | 331.65 |
| 2025-07-10 | 331.97 |
| 2025-07-09 | 335.15 |
| 2025-07-08 | 350.75 |
| 2025-07-07 | 333.88 |
| 2025-07-04 | 352.98 |
| 2025-07-03 | 365.71 |
| 2025-07-02 | 359.02 |
| 2025-06-30 | 352.02 |
| 2025-06-27 | 363.80 |
| 2025-06-26 | 361.57 |
| 2025-06-25 | 339.29 |
| 2025-06-24 | 348.84 |
| 2025-06-23 | 340.24 |
| 2025-06-20 | 344.38 |
| 2025-06-19 | 344.06 |
| 2025-06-18 | 361.25 |
| 2025-06-17 | 357.43 |
| 2025-06-16 | 355.20 |
| 2025-06-13 | 358.07 |
| 2025-06-12 | 358.39 |
| 2025-06-11 | 351.70 |
| 2025-06-10 | 358.39 |
| 2025-06-09 | 338.65 |
| 2025-06-06 | 340.24 |
| 2025-06-05 | 324.96 |
| 2025-06-04 | 321.78 |
| 2025-06-03 | 310.64 |
| 2025-06-02 | 300.77 |
| 2025-05-30 | 283.58 |
| 2025-05-29 | 287.08 |
| 2025-05-28 | 289.63 |
| 2025-05-27 | 294.72 |
| 2025-05-26 | 288.36 |
| 2025-05-23 | 286.76 |
| 2025-05-22 | 277.53 |
| 2025-05-21 | 270.85 |
| 2025-05-20 | 248.88 |
| 2025-05-19 | 243.79 |
| 2025-05-16 | 239.02 |
| 2025-05-15 | 231.38 |
| 2025-05-14 | 230.74 |
| 2025-05-13 | 227.24 |
| 2025-05-12 | 213.87 |
| 2025-05-09 | 222.14 |
| 2025-05-08 | 227.56 |
| 2025-05-07 | 234.24 |
| 2025-05-06 | 220.87 |
| 2025-05-02 | 211.64 |
| 2025-04-30 | 211.64 |
| 2025-04-29 | 211.64 |
| 2025-04-28 | 212.59 |
| 2025-04-25 | 217.37 |
| 2025-04-24 | 223.42 |
| 2025-04-23 | 224.69 |
| 2025-04-22 | 253.34 |
| 2025-04-17 | 244.93 |
| 2025-04-16 | 249.65 |
| 2025-04-15 | 241.78 |
| 2025-04-14 | 236.43 |
| 2025-04-11 | 224.47 |
| 2025-04-10 | 192.37 |
| 2025-04-09 | 180.73 |
| 2025-04-08 | 174.75 |
| 2025-04-07 | 172.86 |
| 2025-04-03 | 229.20 |
| 2025-04-02 | 230.77 |
| 2025-04-01 | 238.95 |
| 2025-03-31 | 251.86 |
| 2025-03-28 | 228.25 |
| 2025-03-27 | 231.08 |
| 2025-03-26 | 227.31 |
| 2025-03-25 | 227.94 |
| 2025-03-24 | 234.86 |
| 2025-03-21 | 246.82 |
| 2025-03-20 | 242.41 |
| 2025-03-19 | 240.21 |
| 2025-03-18 | 242.10 |
| 2025-03-17 | 233.92 |
| 2025-03-14 | 237.38 |
| 2025-03-13 | 212.20 |
| 2025-03-12 | 217.87 |
| 2025-03-11 | 206.85 |
| 2025-03-10 | 209.05 |
| 2025-03-07 | 200.56 |
| 2025-03-06 | 204.33 |
| 2025-03-05 | 205.28 |
| 2025-03-04 | 184.51 |
| 2025-03-03 | 174.43 |
| 2025-02-28 | 174.75 |
| 2025-02-27 | 177.27 |
| 2025-02-26 | 173.49 |
| 2025-02-25 | 176.95 |
| 2025-02-24 | 181.99 |
| 2025-02-21 | 184.51 |
| 2025-02-20 | 193.00 |
| 2025-02-19 | 187.34 |
| 2025-02-18 | 188.28 |
| 2025-02-17 | 176.95 |
| 2025-02-14 | 196.15 |
| 2025-02-13 | 191.74 |
| 2025-02-12 | 195.21 |
| 2025-02-11 | 204.33 |
| 2025-02-10 | 208.11 |
| 2025-02-07 | 204.96 |
| 2025-02-06 | 206.22 |
| 2025-02-05 | 207.48 |
| 2025-02-04 | 204.02 |
| 2025-02-03 | 203.70 |
| 2025-01-28 | 176.64 |
| 2025-01-27 | 185.45 |
| 2025-01-24 | 180.10 |
| 2025-01-23 | 170.66 |
| 2025-01-22 | 171.29 |
| 2025-01-21 | 173.18 |
| 2025-01-20 | 173.80 |
| 2025-01-17 | 181.99 |
| 2025-01-16 | 174.12 |
| 2025-01-15 | 170.34 |
| 2025-01-14 | 179.47 |
| 2025-01-13 | 174.43 |
| 2025-01-10 | 197.72 |
| 2025-01-09 | 184.19 |
| 2025-01-08 | 189.23 |
| 2025-01-07 | 181.99 |
| 2025-01-06 | 170.03 |
| 2025-01-03 | 171.29 |
| 2025-01-02 | 168.14 |
| 2024-12-31 | 158.07 |
| 2024-12-30 | 137.93 |
| 2024-12-27 | 136.35 |
| 2024-12-24 | 135.72 |
| 2024-12-23 | 139.19 |
| 2024-12-20 | 133.52 |
| 2024-12-19 | 140.13 |
| 2024-12-18 | 132.26 |
| 2024-12-17 | 132.58 |
| 2024-12-16 | 136.67 |
| 2024-12-13 | 145.79 |
| 2024-12-12 | 155.24 |
| 2024-12-11 | 155.87 |
| 2024-12-10 | 145.79 |
| 2024-12-09 | 148.31 |
| 2024-12-06 | 139.82 |
| 2024-12-05 | 136.67 |
| 2024-12-04 | 140.44 |
| 2024-12-03 | 140.44 |
| 2024-12-02 | 136.67 |
| 2024-11-29 | 146.42 |
| 2024-11-28 | 142.02 |
| 2024-11-27 | 145.48 |
| 2024-11-26 | 142.33 |
| 2024-11-25 | 160.59 |
| 2024-11-22 | 163.42 |
| 2024-11-21 | 167.83 |
| 2024-11-20 | 169.08 |
| 2024-11-19 | 147.68 |
| 2024-11-18 | 119.36 |
| 2024-11-15 | 123.45 |
| 2024-11-14 | 97.64 |
| 2024-11-13 | 102.05 |
| 2024-11-12 | 102.99 |
| 2024-11-11 | 119.99 |
| 2024-11-08 | 128.17 |
| 2024-11-07 | 130.06 |
| 2024-11-06 | 123.14 |
| 2024-11-05 | 128.80 |
| 2024-11-04 | 131.32 |
| 2024-11-01 | 126.91 |
| 2024-10-31 | 129.11 |
| 2024-10-30 | 138.87 |
| 2024-10-29 | 132.26 |
| 2024-10-28 | 133.52 |
| 2024-10-25 | 133.52 |
| 2024-10-24 | 133.21 |
| 2024-10-23 | 137.93 |
| 2024-10-22 | 143.59 |
| 2024-10-21 | 133.84 |
| 2024-10-18 | 121.88 |
| 2024-10-17 | 114.64 |
| 2024-10-16 | 115.90 |
| 2024-10-15 | 110.86 |
| 2024-10-14 | 122.82 |
| 2024-10-10 | 107.71 |
| 2024-10-09 | 96.38 |
| 2024-10-08 | 105.20 |
| 2024-10-07 | 132.58 |
| 2024-10-04 | 129.74 |
| 2024-10-03 | 126.28 |
| 2024-10-02 | 134.47 |
| 2024-09-30 | 129.74 |
| 2024-09-27 | 131.32 |
| 2024-09-26 | 121.88 |
| 2024-09-25 | 117.79 |
| 2024-09-24 | 119.67 |
| 2024-09-23 | 112.12 |
| 2024-09-20 | 111.18 |
| 2024-09-19 | 102.99 |
| 2024-09-17 | 100.48 |
| 2024-09-16 | 96.07 |
| 2024-09-13 | 88.20 |
| 2024-09-12 | 78.76 |
| 2024-09-11 | 82.22 |
| 2024-09-10 | 84.74 |
| 2024-09-09 | 90.40 |
| 2024-09-05 | 88.20 |
| 2024-09-04 | 94.81 |
| 2024-09-03 | 116.53 |
| 2024-09-02 | 117.47 |
| 2024-08-30 | 136.04 |
| 2024-08-29 | 137.93 |
| 2024-08-28 | 139.19 |
| 2024-08-27 | 146.74 |
| 2024-08-26 | 157.12 |
| 2024-08-23 | 156.18 |
| 2024-08-22 | 161.85 |
| 2024-08-21 | 162.79 |
| 2024-08-20 | 161.85 |
| 2024-08-19 | 159.01 |
| 2024-08-16 | 152.40 |
| 2024-08-15 | 157.44 |
| 2024-08-14 | 158.07 |
| 2024-08-13 | 162.48 |
| 2024-08-12 | 164.99 |
| 2024-08-09 | 162.48 |
| 2024-08-08 | 157.12 |
| 2024-08-07 | 163.42 |
| 2024-08-06 | 155.55 |
| 2024-08-05 | 162.79 |
| 2024-08-02 | 174.75 |
| 2024-08-01 | 174.43 |
| 2024-07-31 | 168.14 |
| 2024-07-30 | 156.18 |
| 2024-07-29 | 167.83 |
| 2024-07-26 | 165.94 |
| 2024-07-25 | 155.55 |
| 2024-07-24 | 189.54 |
| 2024-07-23 | 188.60 |
| 2024-07-22 | 203.70 |
| 2024-07-19 | 199.93 |
| 2024-07-18 | 227.31 |
| 2024-07-17 | 223.85 |
| 2024-07-16 | 239.90 |
| 2024-07-15 | 237.69 |
| 2024-07-12 | 223.85 |
| 2024-07-11 | 230.45 |
| 2024-07-10 | 223.53 |
| 2024-07-09 | 235.80 |
| 2024-07-08 | 232.66 |
| 2024-07-05 | 229.82 |
| 2024-07-04 | 220.38 |
| 2024-07-03 | 215.66 |
| 2024-07-02 | 218.49 |
| 2024-06-28 | 215.35 |
| 2024-06-27 | 206.22 |
| 2024-06-26 | 217.87 |
| 2024-06-25 | 227.62 |
| 2024-06-24 | 223.22 |
| 2024-06-21 | 230.45 |
| 2024-06-20 | 235.80 |
| 2024-06-19 | 230.45 |
| 2024-06-18 | 216.29 |
| 2024-06-17 | 214.72 |
| 2024-06-14 | 215.98 |
| 2024-06-13 | 219.75 |
| 2024-06-12 | 218.18 |
| 2024-06-11 | 217.24 |
| 2024-06-07 | 238.01 |
| 2024-06-06 | 234.55 |
| 2024-06-05 | 224.16 |
| 2024-06-04 | 239.27 |
| 2024-06-03 | 224.16 |
| 2024-05-31 | 239.27 |
| 2024-05-30 | 239.58 |
| 2024-05-29 | 252.48 |
| 2024-05-28 | 248.08 |
| 2024-05-27 | 250.91 |
| 2024-05-24 | 236.75 |
| 2024-05-23 | 234.55 |
| 2024-05-22 | 238.64 |
| 2024-05-21 | 253.11 |
| 2024-05-20 | 266.96 |
| 2024-05-17 | 239.90 |
| 2024-05-16 | 238.32 |
| 2024-05-14 | 221.64 |
| 2024-05-13 | 224.16 |
| 2024-05-10 | 222.27 |
| 2024-05-09 | 219.12 |
| 2024-05-08 | 211.57 |
| 2024-05-07 | 211.26 |
| 2024-05-06 | 199.93 |
| 2024-05-03 | 185.13 |
| 2024-05-02 | 189.54 |
| 2024-04-30 | 188.60 |
| 2024-04-29 | 193.95 |
| 2024-04-26 | 204.33 |
| 2024-04-25 | 189.86 |
| 2024-04-24 | 189.86 |
| 2024-04-23 | 186.39 |
| 2024-04-22 | 202.13 |
| 2024-04-19 | 206.54 |
| 2024-04-18 | 201.19 |
| 2024-04-17 | 199.93 |
| 2024-04-16 | 200.56 |
| 2024-04-15 | 211.26 |
| 2024-04-12 | 221.01 |
| 2024-04-11 | 202.76 |
| 2024-04-10 | 221.01 |
| 2024-04-09 | 221.01 |
| 2024-04-08 | 226.36 |
| 2024-04-05 | 211.26 |
| 2024-04-03 | 224.79 |
| 2024-04-02 | 208.11 |
| 2024-03-28 | 210.31 |
| 2024-03-27 | 208.11 |
| 2024-03-26 | 205.28 |
| 2024-03-25 | 209.37 |
| 2024-03-22 | 202.13 |
| 2024-03-21 | 208.74 |
| 2024-03-20 | 196.78 |
| 2024-03-19 | 193.95 |
| 2024-03-18 | 192.37 |
| 2024-03-15 | 200.24 |
| 2024-03-14 | 185.45 |
| 2024-03-13 | 168.77 |
| 2024-03-12 | 160.90 |
| 2024-03-11 | 177.27 |
| 2024-03-08 | 164.68 |
| 2024-03-07 | 164.36 |
| 2024-03-06 | 156.81 |
| 2024-03-05 | 155.55 |
| 2024-03-04 | 150.52 |
| 2024-03-01 | 144.54 |
| 2024-02-29 | 131.63 |
| 2024-02-28 | 129.74 |
| 2024-02-27 | 133.52 |
| 2024-02-26 | 133.21 |
| 2024-02-23 | 136.35 |
| 2024-02-22 | 132.26 |
| 2024-02-21 | 123.45 |
| 2024-02-20 | 123.14 |
| 2024-02-19 | 114.95 |
| 2024-02-16 | 104.88 |
| 2024-02-15 | 97.01 |
| 2024-02-14 | 98.90 |
| 2024-02-09 | 99.53 |
| 2024-02-08 | 102.99 |
| 2024-02-07 | 100.16 |
| 2024-02-06 | 103.31 |
| 2024-02-05 | 93.87 |
| 2024-02-02 | 106.46 |
| 2024-02-01 | 105.51 |
| 2024-01-31 | 104.25 |
| 2024-01-30 | 108.34 |
| 2024-01-29 | 112.75 |
| 2024-01-26 | 108.34 |
| 2024-01-25 | 119.36 |
| 2024-01-24 | 113.06 |
| 2024-01-23 | 103.62 |
| 2024-01-22 | 97.33 |
| 2024-01-19 | 102.36 |
| 2024-01-18 | 108.03 |
| 2024-01-17 | 108.03 |
| 2024-01-16 | 119.67 |
| 2024-01-15 | 126.28 |
| 2024-01-12 | 116.53 |
| 2024-01-11 | 109.92 |
| 2024-01-10 | 111.81 |
| 2024-01-09 | 118.73 |
| 2024-01-08 | 116.21 |
| 2024-01-05 | 114.01 |
| 2024-01-04 | 110.23 |
| 2024-01-03 | 113.06 |
| 2024-01-02 | 115.58 |
| 2023-12-29 | 109.92 |
| 2023-12-28 | 110.23 |
| 2023-12-27 | 110.86 |
| 2023-12-22 | 107.40 |
| 2023-12-21 | 108.97 |
| 2023-12-20 | 103.31 |
| 2023-12-19 | 92.29 |
| 2023-12-18 | 98.59 |
| 2023-12-15 | 100.16 |
| 2023-12-14 | 93.87 |
| 2023-12-13 | 92.29 |
| 2023-12-12 | 98.27 |
| 2023-12-11 | 93.24 |
| 2023-12-08 | 97.64 |
| 2023-12-07 | 104.57 |
| 2023-12-06 | 106.46 |
| 2023-12-05 | 105.20 |
| 2023-12-04 | 112.75 |
| 2023-12-01 | 102.99 |
| 2023-11-30 | 102.99 |
| 2023-11-29 | 106.77 |
| 2023-11-28 | 100.16 |
| 2023-11-27 | 98.59 |
| 2023-11-24 | 96.07 |
| 2023-11-23 | 100.16 |
| 2023-11-22 | 103.94 |
| 2023-11-21 | 101.73 |
| 2023-11-20 | 99.85 |
| 2023-11-17 | 93.24 |
| 2023-11-16 | 93.87 |
| 2023-11-15 | 94.81 |
| 2023-11-14 | 85.68 |
| 2023-11-13 | 93.24 |
| 2023-11-10 | 96.70 |
| 2023-11-09 | 91.03 |
| 2023-11-08 | 86.00 |
| 2023-11-07 | 87.57 |
| 2023-11-06 | 93.24 |
| 2023-11-03 | 97.33 |
| 2023-11-02 | 96.70 |
| 2023-11-01 | 100.79 |
| 2023-10-31 | 110.23 |
| 2023-10-30 | 114.01 |
| 2023-10-27 | 118.41 |
| 2023-10-26 | 121.25 |
| 2023-10-25 | 118.10 |
| 2023-10-24 | 110.86 |
| 2023-10-20 | 108.66 |
| 2023-10-19 | 101.73 |
| 2023-10-18 | 113.38 |
| 2023-10-17 | 120.62 |
| 2023-10-16 | 120.30 |
| 2023-10-13 | 118.73 |
| 2023-10-12 | 122.19 |
| 2023-10-11 | 122.19 |
| 2023-10-10 | 120.93 |
| 2023-10-09 | 115.27 |
| 2023-10-06 | 108.66 |
| 2023-10-05 | 104.25 |
| 2023-10-04 | 103.62 |
| 2023-10-03 | 105.83 |
| 2023-09-29 | 116.53 |
| 2023-09-28 | 114.64 |
| 2023-09-27 | 121.56 |
| 2023-09-26 | 123.45 |
| 2023-09-25 | 125.65 |
| 2023-09-22 | 128.49 |
| 2023-09-21 | 127.86 |
| 2023-09-20 | 137.93 |
| 2023-09-19 | 139.19 |
| 2023-09-18 | 126.60 |
| 2023-09-15 | 130.69 |
| 2023-09-14 | 129.74 |
| 2023-09-13 | 112.75 |
| 2023-09-12 | 112.75 |
| 2023-09-11 | 116.21 |
| 2023-09-07 | 105.20 |
| 2023-09-06 | 114.64 |
| 2023-09-05 | 113.06 |
| 2023-09-04 | 119.04 |
| 2023-08-31 | 107.71 |
| 2023-08-30 | 108.97 |
| 2023-08-29 | 102.05 |
| 2023-08-28 | 93.87 |
| 2023-08-25 | 93.24 |
| 2023-08-24 | 94.81 |
| 2023-08-23 | 83.48 |
| 2023-08-22 | 80.02 |
| 2023-08-21 | 73.10 |
| 2023-08-18 | 75.61 |
| 2023-08-17 | 79.07 |
| 2023-08-16 | 79.07 |
| 2023-08-15 | 76.56 |
| 2023-08-14 | 84.74 |
| 2023-08-11 | 89.78 |
| 2023-08-10 | 90.72 |
| 2023-08-09 | 91.35 |
| 2023-08-08 | 90.40 |
| 2023-08-07 | 82.85 |
| 2023-08-04 | 84.42 |
| 2023-08-03 | 85.05 |
| 2023-08-02 | 85.68 |
| 2023-08-01 | 92.29 |
| 2023-07-31 | 97.64 |
| 2023-07-28 | 93.24 |
| 2023-07-27 | 102.68 |
| 2023-07-26 | 107.08 |
| 2023-07-25 | 99.53 |
| 2023-07-24 | 96.70 |
| 2023-07-21 | 97.01 |
| 2023-07-20 | 98.90 |
| 2023-07-19 | 97.01 |
| 2023-07-18 | 97.64 |
| 2023-07-14 | 103.31 |
| 2023-07-13 | 102.36 |
| 2023-07-12 | 89.15 |
| 2023-07-11 | 90.40 |
| 2023-07-10 | 84.74 |
| 2023-07-07 | 77.82 |
| 2023-07-06 | 86.94 |
| 2023-07-05 | 92.29 |
| 2023-07-04 | 94.81 |
| 2023-07-03 | 91.98 |
| 2023-06-30 | 87.57 |
| 2023-06-29 | 86.94 |
| 2023-06-28 | 91.35 |
| 2023-06-27 | 92.61 |
| 2023-06-26 | 89.46 |
| 2023-06-23 | 89.46 |
| 2023-06-21 | 92.29 |
| 2023-06-20 | 97.96 |
| 2023-06-19 | 107.40 |
| 2023-06-16 | 112.43 |
| 2023-06-15 | 103.62 |
| 2023-06-14 | 107.71 |
| 2023-06-13 | 103.62 |
| 2023-06-12 | 103.94 |
| 2023-06-09 | 105.51 |
| 2023-06-08 | 104.57 |
| 2023-06-07 | 103.94 |
| 2023-06-06 | 108.97 |
| 2023-06-05 | 102.68 |
| 2023-06-02 | 116.84 |
| 2023-06-01 | 101.11 |
| 2023-05-31 | 95.75 |
| 2023-05-30 | 91.66 |
| 2023-05-29 | 94.81 |
| 2023-05-25 | 101.42 |
| 2023-05-24 | 106.77 |
| 2023-05-23 | 110.23 |
| 2023-05-22 | 118.73 |
| 2023-05-19 | 119.36 |
| 2023-05-18 | 122.51 |
| 2023-05-17 | 119.67 |
| 2023-05-16 | 128.80 |
| 2023-05-15 | 128.80 |
| 2023-05-12 | 125.34 |
| 2023-05-11 | 145.79 |
| 2023-05-10 | 162.16 |
| 2023-05-09 | 158.07 |
| 2023-05-08 | 169.08 |
| 2023-05-05 | 187.02 |
| 2023-05-04 | 177.90 |
| 2023-05-03 | 157.44 |
| 2023-05-02 | 151.77 |
| 2023-04-28 | 151.77 |
| 2023-04-27 | 152.40 |
| 2023-04-26 | 143.28 |
| 2023-04-25 | 142.65 |
| 2023-04-24 | 143.91 |
| 2023-04-21 | 154.29 |
| 2023-04-20 | 164.99 |
| 2023-04-19 | 165.62 |
| 2023-04-18 | 142.59 |
| 2023-04-17 | 146.15 |
| 2023-04-14 | 146.15 |
| 2023-04-13 | 133.84 |
| 2023-04-12 | 120.17 |
| 2023-04-11 | 113.33 |
| 2023-04-06 | 97.47 |
| 2023-04-04 | 67.38 |
| 2023-04-03 | 57.53 |
| 2023-03-31 | 56.99 |
| 2023-03-30 | 51.79 |
| 2023-03-29 | 50.97 |
| 2023-03-28 | 48.78 |
| 2023-03-27 | 45.77 |
| 2023-03-24 | 58.63 |
| 2023-03-23 | 61.64 |
| 2023-03-22 | 51.52 |
| 2023-03-21 | 51.52 |
| 2023-03-20 | 51.52 |
| 2023-03-17 | 41.67 |
| 2023-03-16 | 42.22 |
| 2023-03-15 | 46.87 |
| 2023-03-14 | 46.59 |
| 2023-03-13 | 42.49 |
| 2023-03-10 | 34.29 |
| 2023-03-09 | 36.20 |
| 2023-03-08 | 37.84 |
| 2023-03-07 | 46.32 |
| 2023-03-06 | 49.06 |
| 2023-03-03 | 48.51 |
| 2023-03-02 | 48.24 |
| 2023-03-01 | 48.24 |
| 2023-02-28 | 40.30 |
| 2023-02-27 | 42.49 |
| 2023-02-24 | 43.59 |
| 2023-02-23 | 46.05 |
| 2023-02-22 | 49.88 |
| 2023-02-21 | 50.97 |
| 2023-02-20 | 49.60 |
| 2023-02-17 | 47.14 |
| 2023-02-16 | 44.95 |
| 2023-02-15 | 45.23 |
| 2023-02-14 | 46.32 |
| 2023-02-13 | 46.59 |
| 2023-02-10 | 46.59 |
| 2023-02-09 | 50.70 |
| 2023-02-08 | 48.51 |
| 2023-02-07 | 50.42 |
| 2023-02-06 | 48.51 |
| 2023-02-03 | 52.61 |
| 2023-02-02 | 62.18 |
| 2023-02-01 | 60.00 |
| 2023-01-31 | 53.71 |
| 2023-01-30 | 52.06 |
| 2023-01-27 | 59.72 |
| 2023-01-26 | 64.65 |
| 2023-01-20 | 57.53 |
| 2023-01-19 | 57.53 |
| 2023-01-18 | 56.99 |
| 2023-01-17 | 46.59 |
| 2023-01-16 | 48.51 |
| 2023-01-13 | 49.06 |
| 2023-01-12 | 41.95 |
| 2023-01-11 | 38.66 |
| 2023-01-10 | 38.66 |
| 2023-01-09 | 36.75 |
| 2023-01-06 | 31.55 |
| 2023-01-05 | 29.64 |
| 2023-01-04 | 29.91 |
| 2023-01-03 | 29.36 |
| 2022-12-30 | 25.26 |
| 2022-12-29 | 24.72 |
| 2022-12-28 | 22.80 |
| 2022-12-23 | 19.79 |
| 2022-12-22 | 21.43 |
| 2022-12-21 | 22.25 |
| 2022-12-20 | 18.42 |
| 2022-12-19 | 20.07 |
| 2022-12-16 | 23.07 |
| 2022-12-15 | 23.07 |
| 2022-12-14 | 30.19 |
| 2022-12-13 | 27.45 |
| 2022-12-12 | 28.00 |
| 2022-12-09 | 24.72 |
| 2022-12-08 | 23.89 |
| 2022-12-07 | 21.98 |
| 2022-12-06 | 25.81 |
| 2022-12-05 | 27.72 |
| 2022-12-02 | 23.07 |
| 2022-12-01 | 23.07 |
| 2022-11-30 | 19.79 |
| 2022-11-29 | 20.89 |
| 2022-11-28 | 15.14 |
| 2022-11-25 | 16.24 |
| 2022-11-24 | 13.23 |
| 2022-11-23 | 12.13 |
| 2022-11-22 | 10.49 |
| 2022-11-21 | 10.49 |
| 2022-11-18 | 13.78 |
| 2022-11-17 | 15.42 |
| 2022-11-16 | 18.70 |
| 2022-11-15 | 17.60 |
| 2022-11-14 | 19.52 |
| 2022-11-11 | 20.34 |
| 2022-11-10 | 12.68 |
| 2022-11-09 | 16.51 |
| 2022-11-08 | 12.41 |
| 2022-11-07 | 12.95 |
| 2022-11-04 | 7.32 |
| 2022-11-03 | 6.34 |
| 2022-11-02 | 12.41 |
| 2022-11-01 | 7.10 |
| 2022-10-31 | -0.12 |
| 2022-10-28 | 1.74 |
| 2022-10-27 | 2.07 |
| 2022-10-26 | -1.54 |
| 2022-10-25 | -6.35 |
| 2022-10-24 | -5.70 |
| 2022-10-21 | 0.43 |
| 2022-10-20 | -2.85 |
| 2022-10-19 | -1.98 |
| 2022-10-18 | 1.08 |
| 2022-10-17 | 0.54 |
| 2022-10-14 | 0.21 |
| 2022-10-13 | -1.32 |
| 2022-10-12 | 1.08 |
| 2022-10-11 | -0.12 |
| 2022-10-10 | 2.29 |
| 2022-10-07 | 8.85 |
| 2022-10-06 | 10.22 |
| 2022-10-05 | 11.59 |
| 2022-10-03 | 8.31 |
| 2022-09-30 | 9.18 |
| 2022-09-29 | 7.76 |
| 2022-09-28 | 9.18 |
| 2022-09-27 | 16.24 |
| 2022-09-26 | 15.42 |
| 2022-09-23 | 18.42 |
| 2022-09-22 | 20.34 |
| 2022-09-21 | 20.89 |
| 2022-09-20 | 21.43 |
| 2022-09-19 | 21.98 |
| 2022-09-16 | 23.35 |
| 2022-09-15 | 32.92 |
| 2022-09-14 | 36.20 |
| 2022-09-13 | 33.74 |
| 2022-09-09 | 30.73 |
| 2022-09-08 | 20.89 |
| 2022-09-07 | 20.34 |
| 2022-09-06 | 21.16 |
| 2022-09-05 | 19.79 |
| 2022-09-02 | 20.34 |
| 2022-09-01 | 25.26 |
| 2022-08-31 | 23.07 |
| 2022-08-30 | 25.54 |
| 2022-08-29 | 25.54 |
| 2022-08-26 | 28.00 |
| 2022-08-25 | 25.81 |
| 2022-08-24 | 20.89 |
| 2022-08-23 | 20.61 |
| 2022-08-22 | 21.16 |
| 2022-08-19 | 19.79 |
| 2022-08-18 | 17.60 |
| 2022-08-17 | 18.42 |
| 2022-08-16 | 18.70 |
| 2022-08-15 | 25.81 |
| 2022-08-12 | 26.90 |
| 2022-08-11 | 22.25 |
| 2022-08-10 | 19.52 |
| 2022-08-09 | 18.15 |
| 2022-08-08 | 15.42 |
| 2022-08-05 | 18.15 |
| 2022-08-04 | 14.32 |
| 2022-08-03 | 12.41 |
| 2022-08-02 | 14.32 |
| 2022-08-01 | 16.78 |
| 2022-07-29 | 20.07 |
| 2022-07-28 | 21.16 |
| 2022-07-27 | 14.60 |
| 2022-07-26 | 18.97 |
| 2022-07-25 | 15.14 |
| 2022-07-22 | 13.78 |
| 2022-07-21 | 14.05 |
| 2022-07-20 | 14.87 |
| 2022-07-19 | 15.96 |
| 2022-07-18 | 17.33 |
| 2022-07-15 | 12.13 |
| 2022-07-14 | 15.42 |
| 2022-07-13 | 17.88 |
| 2022-07-12 | 16.51 |
| 2022-07-11 | 19.79 |
| 2022-07-08 | 19.79 |
| 2022-07-07 | 19.79 |
| 2022-07-06 | 16.51 |
| 2022-07-05 | 23.07 |
| 2022-07-04 | 20.61 |
| 2022-06-30 | 23.35 |
| 2022-06-29 | 23.89 |
| 2022-06-28 | 28.54 |
| 2022-06-27 | 26.90 |
| 2022-06-24 | 22.25 |
| 2022-06-23 | 26.08 |
| 2022-06-22 | 24.72 |
| 2022-06-21 | 28.54 |
| 2022-06-20 | 25.54 |
| 2022-06-17 | 31.28 |
| 2022-06-16 | 30.19 |
| 2022-06-15 | 32.37 |
| 2022-06-14 | 31.83 |
| 2022-06-13 | 37.30 |
| 2022-06-10 | 33.74 |
| 2022-06-09 | 35.38 |
| 2022-06-08 | 39.48 |
| 2022-06-07 | 37.57 |
| 2022-06-06 | 41.67 |
| 2022-06-02 | 39.76 |
| 2022-06-01 | 40.03 |
| 2022-05-31 | 42.77 |
| 2022-05-30 | 47.42 |
| 2022-05-27 | 39.76 |
| 2022-05-26 | 35.66 |
| 2022-05-25 | 36.48 |
| 2022-05-24 | 32.10 |
| 2022-05-23 | 38.66 |
| 2022-05-20 | 35.66 |
| 2022-05-19 | 32.65 |
| 2022-05-18 | 31.83 |
| 2022-05-17 | 37.30 |
| 2022-05-16 | 31.28 |
| 2022-05-13 | 31.55 |
| 2022-05-12 | 29.91 |
| 2022-05-11 | 35.38 |
| 2022-05-10 | 34.29 |
| 2022-05-06 | 43.31 |
| 2022-05-05 | 56.71 |
| 2022-05-04 | 54.53 |
| 2022-05-03 | 55.07 |
| 2022-04-29 | 62.73 |
| 2022-04-28 | 61.36 |
| 2022-04-27 | 61.09 |
| 2022-04-26 | 55.89 |
| 2022-04-25 | 58.36 |
| 2022-04-22 | 69.84 |
| 2022-04-21 | 64.10 |
| 2022-04-20 | 68.20 |
| 2022-04-19 | 77.50 |
| 2022-04-14 | 76.07 |
| 2022-04-13 | 67.31 |
| 2022-04-12 | 57.77 |
| 2022-04-11 | 57.77 |
| 2022-04-08 | 57.77 |
| 2022-04-07 | 51.32 |
| 2022-04-06 | 48.49 |
| 2022-04-04 | 49.26 |
| 2022-04-01 | 43.33 |
| 2022-03-31 | 43.59 |
| 2022-03-30 | 49.52 |
| 2022-03-29 | 54.68 |
| 2022-03-28 | 52.61 |
| 2022-03-25 | 54.42 |
| 2022-03-24 | 49.52 |
| 2022-03-23 | 42.04 |
| 2022-03-22 | 43.33 |
| 2022-03-21 | 34.57 |
| 2022-03-18 | 32.25 |
| 2022-03-17 | 27.87 |
| 2022-03-16 | 18.58 |
| 2022-03-15 | 12.66 |
| 2022-03-14 | 25.29 |
| 2022-03-11 | 25.55 |
| 2022-03-10 | 34.05 |
| 2022-03-09 | 36.37 |
| 2022-03-08 | 36.63 |
| 2022-03-07 | 37.66 |
| 2022-03-04 | 22.19 |
| 2022-03-03 | 27.35 |
| 2022-03-02 | 25.55 |
| 2022-03-01 | 22.19 |
| 2022-02-28 | 19.87 |
| 2022-02-25 | 19.10 |
| 2022-02-24 | 21.42 |
| 2022-02-23 | 18.33 |
| 2022-02-22 | 18.58 |
| 2022-02-21 | 20.13 |
| 2022-02-18 | 18.58 |
| 2022-02-17 | 19.10 |
| 2022-02-16 | 17.55 |
| 2022-02-15 | 14.46 |
| 2022-02-14 | 18.58 |
| 2022-02-11 | 20.90 |
| 2022-02-10 | 19.10 |
| 2022-02-09 | 14.46 |
| 2022-02-08 | 12.14 |
| 2022-02-07 | 12.14 |
| 2022-02-04 | 9.05 |
| 2022-01-31 | 6.47 |
| 2022-01-28 | 6.98 |
| 2022-01-27 | 8.27 |
| 2022-01-26 | 15.49 |
| 2022-01-25 | 13.17 |
| 2022-01-24 | 13.94 |
| 2022-01-21 | 16.26 |
| 2022-01-20 | 16.01 |
| 2022-01-19 | 8.53 |
| 2022-01-18 | 10.34 |
| 2022-01-17 | 8.53 |
| 2022-01-14 | 8.79 |
| 2022-01-13 | 7.24 |
| 2022-01-12 | 5.70 |
| 2022-01-11 | 3.63 |
| 2022-01-10 | 3.12 |
| 2022-01-07 | 3.12 |
| 2022-01-06 | 2.50 |
| 2022-01-05 | 2.29 |
| 2022-01-04 | 1.98 |
| 2022-01-03 | 4.15 |
| 2021-12-31 | 8.27 |
| 2021-12-30 | 2.60 |
| 2021-12-29 | 2.81 |
| 2021-12-28 | 3.12 |
| 2021-12-24 | 3.12 |
| 2021-12-23 | 2.91 |
| 2021-12-22 | 2.91 |
| 2021-12-21 | 0.02 |
| 2021-12-20 | 1.47 |
| 2021-12-17 | 2.50 |
| 2021-12-16 | 5.44 |
| 2021-12-15 | 4.41 |
| 2021-12-14 | 8.27 |
| 2021-12-13 | 12.40 |
| 2021-12-10 | 7.50 |
| 2021-12-09 | 9.30 |
| 2021-12-08 | 6.47 |
| 2021-12-07 | 4.15 |
| 2021-12-06 | 2.40 |
| 2021-12-03 | 5.70 |
| 2021-12-02 | 1.16 |
| 2021-12-01 | 11.37 |
| 2021-11-30 | 0.23 |
| 2021-11-29 | 0.33 |
| 2021-11-26 | 0.85 |
| 2021-11-25 | 4.15 |
| 2021-11-24 | 0.54 |
| 2021-11-23 | 1.98 |
| 2021-11-22 | 3.12 |
| 2021-11-19 | 5.70 |
| 2021-11-18 | 7.76 |
| 2021-11-17 | 10.85 |
| 2021-11-16 | 9.30 |
| 2021-11-15 | 32.51 |
| 2021-11-12 | 27.61 |
| 2021-11-11 | 22.71 |
| 2021-11-10 | 17.81 |
| 2021-11-09 | 18.07 |
| 2021-11-08 | 18.07 |
| 2021-11-05 | 12.14 |
| 2021-11-04 | 13.17 |
| 2021-11-03 | 11.11 |
| 2021-11-02 | 14.46 |
| 2021-11-01 | 13.69 |
| 2021-10-29 | 19.87 |
| 2021-10-28 | 13.69 |
| 2021-10-27 | 18.58 |
| 2021-10-26 | 23.74 |
| 2021-10-25 | 24.26 |
| 2021-10-22 | 21.42 |
| 2021-10-21 | 26.06 |
| 2021-10-20 | 23.23 |
| 2021-10-19 | 27.09 |
| 2021-10-18 | 29.15 |
| 2021-10-15 | 24.26 |
| 2021-10-12 | 13.69 |
| 2021-10-11 | 13.69 |
| 2021-10-08 | 6.98 |
| 2021-10-07 | 8.53 |
| 2021-10-06 | 8.53 |
| 2021-10-05 | 13.17 |
| 2021-10-04 | 10.08 |
| 2021-09-30 | 13.17 |
| 2021-09-29 | 14.46 |
| 2021-09-28 | 18.07 |
| 2021-09-27 | 21.16 |
| 2021-09-24 | 23.23 |
| 2021-09-23 | 25.80 |
| 2021-09-21 | 24.26 |
| 2021-09-20 | 25.80 |
| 2021-09-17 | 22.45 |
| 2021-09-16 | 18.84 |
| 2021-09-15 | 30.96 |
| 2021-09-14 | 26.83 |
| 2021-09-13 | 35.86 |
| 2021-09-10 | 27.61 |
| 2021-09-09 | 27.61 |
| 2021-09-08 | 24.00 |
| 2021-09-07 | 23.23 |
| 2021-09-06 | 19.87 |
| 2021-09-03 | 18.07 |
| 2021-09-02 | 16.52 |
| 2021-09-01 | 19.62 |
| 2021-08-31 | 21.42 |
| 2021-08-30 | 18.84 |
| 2021-08-27 | 14.72 |
| 2021-08-26 | 13.94 |
| 2021-08-25 | 11.37 |
| 2021-08-24 | 8.27 |
| 2021-08-23 | 8.27 |
| 2021-08-20 | 8.79 |
| 2021-08-19 | 16.26 |
| 2021-08-18 | 19.10 |
| 2021-08-17 | 19.36 |
| 2021-08-16 | 18.07 |
| 2021-08-13 | 22.71 |
| 2021-08-12 | 4.15 |
| 2021-08-11 | -0.80 |
| 2021-08-10 | 0.75 |
| 2021-08-09 | 1.67 |
| 2021-08-06 | 4.15 |
| 2021-08-05 | 3.37 |
| 2021-08-04 | 5.95 |
| 2021-08-03 | 10.59 |
| 2021-08-02 | 11.11 |
| 2021-07-30 | 3.89 |
| 2021-07-29 | 3.63 |
| 2021-07-28 | -0.60 |
| 2021-07-27 | -0.18 |
| 2021-07-26 | 2.91 |
| 2021-07-23 | 5.70 |
| 2021-07-22 | 4.15 |
| 2021-07-21 | -1.21 |
| 2021-07-20 | -1.94 |
| 2021-07-19 | 2.09 |
| 2021-07-16 | 3.37 |
| 2021-07-15 | 5.70 |
| 2021-07-14 | 3.63 |
| 2021-07-13 | 5.70 |
| 2021-07-12 | 4.15 |
| 2021-07-09 | 3.89 |
| 2021-07-08 | 3.89 |
| 2021-07-07 | 8.02 |
| 2021-07-06 | 5.18 |
| 2021-07-05 | 9.05 |
| 2021-07-02 | 7.24 |
| 2021-06-30 | 8.79 |
| 2021-06-29 | 8.53 |
| 2021-06-28 | 15.23 |
| 2021-06-25 | 14.98 |
| 2021-06-24 | 12.66 |
| 2021-06-23 | 11.11 |
| 2021-06-22 | 7.76 |
| 2021-06-21 | 10.85 |
| 2021-06-18 | 9.30 |
| 2021-06-17 | 13.17 |
| 2021-06-16 | 16.01 |
| 2021-06-15 | 23.74 |
| 2021-06-11 | 27.35 |
| 2021-06-10 | 18.07 |
| 2021-06-09 | 21.16 |
| 2021-06-08 | 20.39 |
| 2021-06-07 | 21.94 |
| 2021-06-04 | 26.83 |
| 2021-06-03 | 30.96 |
| 2021-06-02 | 34.31 |
| 2021-06-01 | 36.63 |
| 2021-05-31 | 33.02 |
| 2021-05-28 | 33.28 |
| 2021-05-27 | 29.41 |
| 2021-05-26 | 28.64 |
| 2021-05-25 | 28.64 |
| 2021-05-24 | 28.38 |
| 2021-05-21 | 33.54 |
| 2021-05-20 | 35.86 |
| 2021-05-18 | 34.83 |
| 2021-05-17 | 29.15 |
| 2021-05-14 | 21.68 |
| 2021-05-13 | 25.55 |
| 2021-05-12 | 40.50 |
| 2021-05-11 | 45.40 |
| 2021-05-10 | 54.16 |
| 2021-05-07 | 26.32 |
| 2021-05-06 | 23.74 |
| 2021-05-05 | 26.32 |
| 2021-05-04 | 27.09 |
| 2021-05-03 | 18.33 |
| 2021-04-30 | 24.26 |
| 2021-04-29 | 27.35 |
| 2021-04-28 | 20.13 |
| 2021-04-27 | 23.74 |
| 2021-04-26 | 24.51 |
| 2021-04-23 | 25.80 |
| 2021-04-22 | 25.29 |
| 2021-04-21 | 22.19 |
| 2021-04-20 | 21.94 |
| 2021-04-19 | 21.16 |
| 2021-04-16 | 15.84 |
| 2021-04-15 | 13.86 |
| 2021-04-14 | 13.37 |
| 2021-04-13 | 9.65 |
| 2021-04-12 | 6.93 |
| 2021-04-09 | 14.36 |
| 2021-04-08 | 14.36 |
| 2021-04-07 | 11.39 |
| 2021-04-01 | 8.66 |
| 2021-03-31 | 1.98 |
| 2021-03-30 | 2.23 |
| 2021-03-29 | 0.25 |
| 2021-03-26 | 2.72 |
| 2021-03-25 | 2.48 |
| 2021-03-24 | 0.50 |
| 2021-03-23 | 8.17 |
| 2021-03-22 | 8.91 |
| 2021-03-19 | 16.83 |
| 2021-03-18 | 21.04 |
| 2021-03-17 | 19.31 |
| 2021-03-16 | 19.80 |
| 2021-03-15 | 19.80 |
| 2021-03-12 | 2.72 |
| 2021-03-11 | 10.15 |
| 2021-03-10 | -0.99 |
| 2021-03-09 | 7.67 |
| 2021-03-08 | 14.85 |
| 2021-03-05 | 13.37 |
| 2021-03-04 | 10.64 |
| 2021-03-03 | 13.61 |
| 2021-03-02 | -4.46 |
| 2021-03-01 | -8.02 |
| 2021-02-26 | -2.97 |
| 2021-02-25 | 8.42 |
| 2021-02-24 | 8.17 |
| 2021-02-23 | 18.81 |
| 2021-02-22 | 20.79 |
| 2021-02-19 | 10.15 |
| 2021-02-18 | 13.61 |
| 2021-02-17 | 25.00 |
| 2021-02-16 | 19.31 |
| 2021-02-11 | 7.92 |
| 2021-02-10 | -3.96 |
| 2021-02-09 | -11.58 |
| 2021-02-08 | -13.86 |
| 2021-02-05 | -19.01 |
| 2021-02-04 | -16.63 |
| 2021-02-03 | -17.43 |
| 2021-02-02 | -15.45 |
| 2021-02-01 | -17.62 |
| 2021-01-29 | -22.28 |
| 2021-01-28 | -23.86 |
| 2021-01-27 | -18.61 |
| 2021-01-26 | -26.63 |
| 2021-01-25 | -26.83 |
| 2021-01-22 | -28.81 |
| 2021-01-21 | -34.95 |
| 2021-01-20 | -39.90 |
| 2021-01-19 | -44.75 |
| 2021-01-18 | -45.05 |
| 2021-01-15 | -44.85 |
| 2021-01-14 | -43.96 |
| 2021-01-13 | -42.67 |
| 2021-01-12 | -41.19 |
| 2021-01-11 | -42.08 |
| 2021-01-08 | -40.10 |
| 2021-01-07 | -40.10 |
| 2021-01-06 | -41.09 |
| 2021-01-05 | -41.19 |
| 2021-01-04 | -43.17 |
| 2020-12-31 | -44.75 |
| 2020-12-30 | -44.85 |
| 2020-12-29 | -45.05 |
| 2020-12-28 | -44.26 |
| 2020-12-24 | -44.55 |
| 2020-12-23 | -43.96 |
| 2020-12-22 | -42.28 |
| 2020-12-21 | -38.51 |
| 2020-12-18 | -39.60 |
| 2020-12-17 | -40.20 |
| 2020-12-16 | -42.08 |
| 2020-12-15 | -43.27 |
| 2020-12-14 | -43.76 |
| 2020-12-11 | -44.26 |
| 2020-12-10 | -41.78 |
| 2020-12-09 | -39.60 |
| 2020-12-08 | -40.69 |
| 2020-12-07 | -42.57 |
| 2020-12-04 | -43.86 |
| 2020-12-03 | -44.16 |
| 2020-12-02 | -43.56 |
| 2020-12-01 | -43.37 |
| 2020-11-30 | -45.15 |
| 2020-11-27 | -43.56 |
| 2020-11-26 | -42.97 |
| 2020-11-25 | -47.23 |
| 2020-11-24 | -42.08 |
| 2020-11-23 | -40.30 |
| 2020-11-20 | -42.38 |
| 2020-11-19 | -42.77 |
| 2020-11-18 | -40.89 |
| 2020-11-17 | -42.87 |
| 2020-11-16 | -42.67 |
| 2020-11-13 | -43.07 |
| 2020-11-12 | -39.60 |
| 2020-11-11 | -43.07 |
| 2020-11-10 | -46.14 |
| 2020-11-09 | -43.17 |
| 2020-11-06 | -45.45 |
| 2020-11-05 | -47.62 |
| 2020-11-04 | -47.23 |
| 2020-11-03 | -47.72 |
| 2020-11-02 | -49.90 |
| 2020-10-30 | -52.67 |
| 2020-10-29 | -53.32 |
| 2020-10-28 | -52.23 |
| 2020-10-27 | -51.49 |
| 2020-10-23 | -51.68 |
| 2020-10-22 | -50.69 |
| 2020-10-21 | -49.11 |
| 2020-10-20 | -55.30 |
| 2020-10-19 | -54.50 |
| 2020-10-16 | -54.41 |
| 2020-10-15 | -53.96 |
| 2020-10-14 | -53.61 |
| 2020-10-12 | -52.67 |
| 2020-10-09 | -55.79 |
| 2020-10-08 | -55.20 |
| 2020-10-07 | -56.09 |
| 2020-10-06 | -55.40 |
| 2020-10-05 | -56.44 |
| 2020-09-30 | -55.94 |
| 2020-09-29 | -53.96 |
| 2020-09-28 | -54.60 |
| 2020-09-25 | -53.47 |
| 2020-09-24 | -53.71 |
| 2020-09-23 | -49.90 |
| 2020-09-22 | -49.41 |
| 2020-09-21 | -46.63 |
| 2020-09-18 | -46.63 |
| 2020-09-17 | -46.73 |
| 2020-09-16 | -45.54 |
| 2020-09-15 | -44.75 |
| 2020-09-14 | -46.04 |
| 2020-09-11 | -47.43 |
| 2020-09-10 | -47.03 |
| 2020-09-09 | -47.52 |
| 2020-09-08 | -46.93 |
| 2020-09-07 | -46.14 |
| 2020-09-04 | -44.65 |
| 2020-09-03 | -46.04 |
| 2020-09-02 | -46.73 |
| 2020-09-01 | -44.85 |
| 2020-08-31 | -45.15 |
| 2020-08-28 | -49.90 |
| 2020-08-27 | -51.39 |
| 2020-08-26 | -54.01 |
| 2020-08-25 | -52.03 |
| 2020-08-24 | -56.09 |
| 2020-08-21 | -58.12 |
| 2020-08-20 | -58.96 |
| 2020-08-19 | -58.42 |
| 2020-08-18 | -57.03 |
| 2020-08-17 | -59.41 |
| 2020-08-14 | -62.97 |
| 2020-08-13 | -63.27 |
| 2020-08-12 | -63.37 |
| 2020-08-11 | -60.54 |
| 2020-08-10 | -60.79 |
| 2020-08-07 | -59.90 |
| 2020-08-06 | -60.15 |
| 2020-08-05 | -60.20 |
| 2020-08-04 | -61.78 |
| 2020-08-03 | -61.04 |
| 2020-07-31 | -60.99 |
| 2020-07-30 | -61.88 |
| 2020-07-29 | -59.60 |
| 2020-07-28 | -62.62 |
| 2020-07-27 | -58.96 |
| 2020-07-24 | -62.03 |
| 2020-07-23 | -62.38 |
| 2020-07-22 | -64.41 |
| 2020-07-21 | -66.78 |
| 2020-07-20 | -68.37 |
| 2020-07-17 | -71.09 |
| 2020-07-16 | -71.29 |
| 2020-07-15 | -69.31 |
| 2020-07-14 | -68.56 |
| 2020-07-13 | -67.52 |
| 2020-07-10 | -71.73 |
| 2020-07-09 | -71.14 |
| 2020-07-08 | -74.11 |
| 2020-07-07 | -75.94 |
| 2020-07-06 | -75.10 |
| 2020-07-03 | -76.73 |
| 2020-07-02 | -76.98 |
| 2020-06-30 | -79.60 |
| 2020-06-29 | -79.50 |
| 2020-06-26 | -78.76 |
| 2020-06-24 | -78.61 |
| 2020-06-23 | -79.01 |
| 2020-06-22 | -81.39 |
| 2020-06-19 | -81.78 |
| 2020-06-18 | -81.09 |
| 2020-06-17 | -81.68 |
| 2020-06-16 | -81.04 |
| 2020-06-15 | -81.24 |
| 2020-06-12 | -80.10 |
| 2020-06-11 | -78.96 |
| 2020-06-10 | -77.72 |
| 2020-06-09 | -79.46 |
| 2020-06-08 | -82.67 |
| 2020-06-05 | -83.17 |
| 2020-06-04 | -83.76 |
| 2020-06-03 | -83.22 |
| 2020-06-02 | -83.42 |
| 2020-06-01 | -83.12 |
| 2020-05-29 | -83.42 |
| 2020-05-28 | -82.23 |
| 2020-05-27 | -81.83 |
| 2020-05-26 | -81.73 |
| 2020-05-25 | -82.18 |
| 2020-05-22 | -81.93 |
| 2020-05-21 | -80.89 |
| 2020-05-20 | -80.79 |
| 2020-05-19 | -80.40 |
| 2020-05-18 | -79.90 |
| 2020-05-15 | -80.64 |
| 2020-05-14 | -80.89 |
| 2020-05-13 | -80.40 |
| 2020-05-12 | -80.50 |
| 2020-05-11 | -80.10 |
| 2020-05-08 | -79.60 |
| 2020-05-07 | -80.20 |
| 2020-05-06 | -80.10 |
| 2020-05-05 | -80.20 |
| 2020-05-04 | -80.59 |
| 2020-04-29 | -80.00 |
| 2020-04-28 | -80.54 |
| 2020-04-27 | -80.30 |
| 2020-04-24 | -79.36 |
| 2020-04-23 | -78.96 |
| 2020-04-22 | -79.65 |
| 2020-04-21 | -79.55 |
| 2020-04-20 | -78.76 |
| 2020-04-17 | -78.27 |
| 2020-04-16 | -78.17 |
| 2020-04-15 | -78.02 |
| 2020-04-14 | -77.57 |
| 2020-04-09 | -79.11 |
| 2020-04-08 | -79.31 |
| 2020-04-07 | -77.87 |
| 2020-04-06 | -79.46 |
| 2020-04-03 | -79.75 |
| 2020-04-02 | -80.05 |
| 2020-04-01 | -80.10 |
| 2020-03-31 | -80.05 |
| 2020-03-30 | -79.80 |
| 2020-03-27 | -79.60 |
| 2020-03-26 | -79.55 |
| 2020-03-25 | -79.60 |
| 2020-03-24 | -79.95 |
| 2020-03-23 | -81.88 |
| 2020-03-20 | -80.20 |
| 2020-03-19 | -80.79 |
| 2020-03-18 | -79.31 |
| 2020-03-17 | -76.78 |
| 2020-03-16 | -75.20 |
| 2020-03-13 | -73.86 |
| 2020-03-12 | -72.33 |
| 2020-03-11 | -70.74 |
| 2020-03-10 | -70.59 |
| 2020-03-09 | -68.91 |
| 2020-03-06 | -67.97 |
| 2020-03-05 | -68.66 |
| 2020-03-04 | -68.22 |
| 2020-03-03 | -69.55 |
| 2020-03-02 | -69.90 |
| 2020-02-28 | -68.76 |
| 2020-02-27 | -67.43 |
| 2020-02-26 | -68.02 |
| 2020-02-25 | -67.48 |
| 2020-02-24 | -66.44 |
| 2020-02-21 | -69.06 |
| 2020-02-20 | -70.69 |
| 2020-02-19 | -70.35 |
| 2020-02-18 | -70.30 |
| 2020-02-17 | -70.50 |
| 2020-02-14 | -70.25 |
| 2020-02-13 | -70.05 |
| 2020-02-12 | -69.85 |
| 2020-02-11 | -69.90 |
| 2020-02-10 | -70.10 |
| 2020-02-07 | -69.75 |
| 2020-02-06 | -69.75 |
| 2020-02-05 | -70.05 |
| 2020-02-04 | -70.20 |
| 2020-02-03 | -70.30 |
| 2020-01-31 | -69.21 |
| 2020-01-30 | -69.46 |
| 2020-01-29 | -68.76 |
| 2020-01-24 | -67.43 |
| 2020-01-23 | -67.77 |
| 2020-01-22 | -67.18 |
| 2020-01-21 | -67.72 |
| 2020-01-20 | -66.98 |
| 2020-01-17 | -66.53 |
| 2020-01-16 | -66.24 |
| 2020-01-15 | -65.84 |
| 2020-01-14 | -65.69 |
| 2020-01-13 | -65.79 |
| 2020-01-10 | -66.29 |
| 2020-01-09 | -65.50 |
| 2020-01-08 | -64.06 |
| 2020-01-07 | -64.60 |
| 2020-01-06 | -63.37 |
| 2020-01-03 | -63.61 |
| 2020-01-02 | -64.31 |
| 2019-12-31 | -64.50 |
| 2019-12-30 | -64.75 |
| 2019-12-27 | -66.19 |
| 2019-12-24 | -68.61 |
| 2019-12-23 | -69.01 |
| 2019-12-20 | -66.88 |
| 2019-12-19 | -67.13 |
| 2019-12-18 | -66.63 |
| 2019-12-17 | -66.83 |
| 2019-12-16 | -66.24 |
| 2019-12-13 | -67.23 |
| 2019-12-12 | -66.44 |
| 2019-12-11 | -66.09 |
| 2019-12-10 | -66.53 |
| 2019-12-09 | -67.67 |
| 2019-12-06 | -68.66 |
| 2019-12-05 | -68.47 |
| 2019-12-04 | -68.42 |
| 2019-12-03 | -69.26 |
| 2019-12-02 | -71.04 |
| 2019-11-29 | -71.09 |
| 2019-11-28 | -70.94 |
| 2019-11-27 | -71.04 |
| 2019-11-26 | -71.29 |
| 2019-11-25 | -70.89 |
| 2019-11-22 | -72.08 |
| 2019-11-21 | -71.98 |
| 2019-11-20 | -71.68 |
| 2019-11-19 | -71.53 |
| 2019-11-18 | -72.82 |
| 2019-11-15 | -71.73 |
| 2019-11-14 | -71.88 |
| 2019-11-13 | -71.29 |
| 2019-11-12 | -70.69 |
| 2019-11-11 | -70.30 |
| 2019-11-08 | -69.31 |
| 2019-11-07 | -69.01 |
| 2019-11-06 | -69.31 |
| 2019-11-05 | -67.82 |
| 2019-11-04 | -67.33 |
| 2019-11-01 | -67.97 |
| 2019-10-31 | -68.07 |
| 2019-10-30 | -66.98 |
| 2019-10-29 | -67.08 |
| 2019-10-28 | -66.73 |
| 2019-10-25 | -67.92 |
| 2019-10-24 | -69.06 |
| 2019-10-23 | -68.81 |
| 2019-10-22 | -68.81 |
| 2019-10-21 | -68.91 |
| 2019-10-18 | -68.42 |
| 2019-10-17 | -68.42 |
| 2019-10-16 | -68.32 |
| 2019-10-15 | -67.52 |
| 2019-10-14 | -67.82 |
| 2019-10-11 | -67.72 |
| 2019-10-10 | -67.18 |
| 2019-10-09 | -67.87 |
| 2019-10-08 | -66.39 |
| 2019-10-04 | -65.84 |
| 2019-10-03 | -65.74 |
| 2019-10-02 | -66.29 |
| 2019-09-30 | -65.15 |
| 2019-09-27 | -64.90 |
| 2019-09-26 | -64.06 |
| 2019-09-25 | -63.61 |
| 2019-09-24 | -63.32 |
| 2019-09-23 | -62.62 |
| 2019-09-20 | -60.10 |
| 2019-09-19 | -59.55 |
| 2019-09-18 | -58.66 |
| 2019-09-17 | -58.12 |
| 2019-09-16 | -58.12 |
| 2019-09-13 | -57.72 |
| 2019-09-12 | -57.92 |
| 2019-09-11 | -57.33 |
| 2019-09-10 | -58.07 |
| 2019-09-09 | -58.12 |
| 2019-09-06 | -57.97 |
| 2019-09-05 | -57.57 |
| 2019-09-04 | -58.12 |
| 2019-09-03 | -58.07 |
| 2019-09-02 | -57.62 |
| 2019-08-30 | -57.97 |
| 2019-08-29 | -58.12 |
| 2019-08-28 | -58.02 |
| 2019-08-27 | -58.37 |
| 2019-08-26 | -57.67 |
| 2019-08-23 | -58.47 |
| 2019-08-22 | -56.83 |
| 2019-08-21 | -57.18 |
| 2019-08-20 | -55.89 |
| 2019-08-19 | -55.45 |
| 2019-08-16 | -55.25 |
| 2019-08-15 | -55.20 |
| 2019-08-14 | -53.27 |
| 2019-08-13 | -50.50 |
| 2019-08-12 | -55.94 |
| 2019-08-09 | -55.20 |
| 2019-08-08 | -55.20 |
| 2019-08-07 | -55.30 |
| 2019-08-06 | -55.89 |
| 2019-08-05 | -54.50 |
| 2019-08-02 | -55.54 |
| 2019-08-01 | -55.20 |
| 2019-07-31 | -54.75 |
| 2019-07-30 | -54.01 |
| 2019-07-29 | -53.96 |
| 2019-07-26 | -53.96 |
| 2019-07-25 | -53.22 |
| 2019-07-24 | -53.32 |
| 2019-07-23 | -52.72 |
| 2019-07-22 | -52.82 |
| 2019-07-19 | -52.82 |
| 2019-07-18 | -55.15 |
| 2019-07-17 | -55.50 |
| 2019-07-16 | -54.65 |
| 2019-07-15 | -54.65 |
| 2019-07-12 | -54.95 |
| 2019-07-11 | -54.50 |
| 2019-07-10 | -54.46 |
| 2019-07-09 | -54.80 |
| 2019-07-08 | -54.21 |
| 2019-07-05 | -52.13 |
| 2019-07-04 | -52.77 |
| 2019-07-03 | -52.43 |
| 2019-07-02 | -51.19 |
| 2019-06-28 | -50.20 |
| 2019-06-27 | -50.40 |
| 2019-06-26 | -50.50 |
| 2019-06-25 | -49.70 |
| 2019-06-24 | -52.57 |
| 2019-06-21 | -53.22 |
| 2019-06-20 | -55.00 |
| 2019-06-19 | -56.19 |
| 2019-06-18 | -56.04 |
| 2019-06-17 | -56.63 |
| 2019-06-14 | -56.29 |
| 2019-06-13 | -55.69 |
| 2019-06-12 | -55.05 |
| 2019-06-11 | -54.95 |
| 2019-06-10 | -55.45 |
| 2019-06-06 | -55.69 |
| 2019-06-05 | -54.95 |
| 2019-06-04 | -55.45 |
| 2019-06-03 | -55.79 |
| 2019-05-31 | -57.08 |
| 2019-05-30 | -57.52 |
| 2019-05-29 | -56.93 |
| 2019-05-28 | -56.68 |
| 2019-05-27 | -57.77 |
| 2019-05-24 | -57.52 |
| 2019-05-23 | -57.97 |
| 2019-05-22 | -56.93 |
| 2019-05-21 | -57.13 |
| 2019-05-20 | -57.08 |
| 2019-05-17 | -54.90 |
| 2019-05-16 | -53.71 |
| 2019-05-15 | -51.19 |
| 2019-05-14 | -51.19 |
| 2019-05-10 | -51.68 |
| 2019-05-09 | -52.18 |
| 2019-05-08 | -51.29 |
| 2019-05-07 | -51.93 |
| 2019-05-06 | -52.03 |
| 2019-05-03 | -50.59 |
| 2019-05-02 | -50.99 |
| 2019-04-30 | -50.10 |
| 2019-04-29 | -49.60 |
| 2019-04-26 | -49.50 |
| 2019-04-25 | -50.50 |
| 2019-04-24 | -48.22 |
| 2019-04-23 | -47.43 |
| 2019-04-18 | -47.03 |
| 2019-04-17 | -46.53 |
| 2019-04-16 | -46.24 |
| 2019-04-15 | -46.53 |
| 2019-04-12 | -48.81 |
| 2019-04-11 | -48.22 |
| 2019-04-10 | -47.13 |
| 2019-04-09 | -47.72 |
| 2019-04-08 | -48.51 |
| 2019-04-04 | -50.59 |
| 2019-04-03 | -50.30 |
| 2019-04-02 | -50.50 |
| 2019-04-01 | -50.00 |
| 2019-03-29 | -50.99 |
| 2019-03-28 | -52.57 |
| 2019-03-27 | -51.04 |
| 2019-03-26 | -48.42 |
| 2019-03-25 | -49.21 |
| 2019-03-22 | -47.52 |
| 2019-03-21 | -46.44 |
| 2019-03-20 | -47.03 |
| 2019-03-19 | -47.03 |
| 2019-03-18 | -46.93 |
| 2019-03-15 | -47.03 |
| 2019-03-14 | -47.52 |
| 2019-03-13 | -47.52 |
| 2019-03-12 | -46.93 |
| 2019-03-11 | -47.92 |
| 2019-03-08 | -49.50 |
| 2019-03-07 | -47.43 |
| 2019-03-06 | -46.93 |
| 2019-03-05 | -46.44 |
| 2019-03-04 | -45.64 |
| 2019-03-01 | -44.26 |
| 2019-02-28 | -45.74 |
| 2019-02-27 | -43.86 |
| 2019-02-26 | -45.25 |
| 2019-02-25 | -44.46 |
| 2019-02-22 | -47.72 |
| 2019-02-21 | -47.03 |
| 2019-02-20 | -45.54 |
| 2019-02-19 | -48.22 |
| 2019-02-18 | -47.52 |
| 2019-02-15 | -50.00 |
| 2019-02-14 | -50.00 |
| 2019-02-13 | -49.80 |
| 2019-02-12 | -50.00 |
| 2019-02-11 | -50.50 |
| 2019-02-08 | -49.50 |
| 2019-02-04 | -48.22 |
| 2019-02-01 | -50.00 |
| 2019-01-31 | -51.19 |
| 2019-01-30 | -52.48 |
| 2019-01-29 | -53.37 |
| 2019-01-28 | -54.75 |
| 2019-01-25 | -55.54 |
| 2019-01-24 | -55.94 |
| 2019-01-23 | -55.54 |
| 2019-01-22 | -55.30 |
| 2019-01-21 | -54.70 |
| 2019-01-18 | -54.36 |
| 2019-01-17 | -54.65 |
| 2019-01-16 | -54.80 |
| 2019-01-15 | -54.85 |
| 2019-01-14 | -54.31 |
| 2019-01-11 | -54.26 |
| 2019-01-10 | -54.55 |
| 2019-01-09 | -54.50 |
| 2019-01-08 | -54.65 |
| 2019-01-07 | -54.41 |
| 2019-01-04 | -54.46 |
| 2019-01-03 | -55.10 |
| 2019-01-02 | -55.05 |
| 2018-12-31 | -53.27 |
| 2018-12-28 | -52.48 |
| 2018-12-27 | -51.73 |
| 2018-12-24 | -51.83 |
| 2018-12-21 | -50.00 |
| 2018-12-20 | -50.40 |
| 2018-12-19 | -49.21 |
| 2018-12-18 | -48.22 |
| 2018-12-17 | -48.71 |
| 2018-12-14 | -47.62 |
| 2018-12-13 | -48.12 |
| 2018-12-12 | -49.31 |
| 2018-12-11 | -48.81 |
| 2018-12-10 | -48.32 |
| 2018-12-07 | -47.72 |
| 2018-12-06 | -47.82 |
| 2018-12-05 | -46.93 |
| 2018-12-04 | -46.04 |
| 2018-12-03 | -45.84 |
| 2018-11-30 | -46.93 |
| 2018-11-29 | -47.03 |
| 2018-11-28 | -47.33 |
| 2018-11-27 | -47.43 |
| 2018-11-26 | -47.03 |
| 2018-11-23 | -46.93 |
| 2018-11-22 | -47.13 |
| 2018-11-21 | -46.73 |
| 2018-11-20 | -46.53 |
| 2018-11-19 | -47.33 |
| 2018-11-16 | -47.52 |
| 2018-11-15 | -47.52 |
| 2018-11-14 | -47.13 |
| 2018-11-13 | -47.52 |
| 2018-11-12 | -47.72 |
| 2018-11-09 | -46.63 |
| 2018-11-08 | -46.53 |
| 2018-11-07 | -46.14 |
| 2018-11-06 | -45.94 |
| 2018-11-05 | -46.34 |
| 2018-11-02 | -44.95 |
| 2018-11-01 | -46.53 |
| 2018-10-31 | -47.72 |
| 2018-10-30 | -48.02 |
| 2018-10-29 | -47.62 |
| 2018-10-26 | -46.53 |
| 2018-10-25 | -45.64 |
| 2018-10-24 | -45.05 |
| 2018-10-23 | -45.05 |
| 2018-10-22 | -44.06 |
| 2018-10-19 | -44.65 |
| 2018-10-18 | -45.64 |
| 2018-10-16 | -44.75 |
| 2018-10-15 | -42.77 |
| 2018-10-12 | -45.74 |
| 2018-10-11 | -46.53 |
| 2018-10-10 | -43.96 |
| 2018-10-09 | -45.05 |
| 2018-10-08 | -44.75 |
| 2018-10-05 | -44.16 |
| 2018-10-04 | -43.37 |
| 2018-10-03 | -42.97 |
| 2018-10-02 | -43.47 |
| 2018-09-28 | -44.06 |
| 2018-09-27 | -42.38 |
| 2018-09-26 | -41.29 |
| 2018-09-24 | -41.09 |
| 2018-09-21 | -38.61 |
| 2018-09-20 | -41.49 |
| 2018-09-19 | -42.28 |
| 2018-09-18 | -42.87 |
| 2018-09-17 | -45.74 |
| 2018-09-14 | -45.05 |
| 2018-09-13 | -45.94 |
| 2018-09-12 | -47.82 |
| 2018-09-11 | -48.12 |
| 2018-09-10 | -48.02 |
| 2018-09-07 | -46.93 |
| 2018-09-06 | -46.93 |
| 2018-09-05 | -46.83 |
| 2018-09-04 | -45.74 |
| 2018-09-03 | -45.54 |
| 2018-08-31 | -45.54 |
| 2018-08-30 | -45.84 |
| 2018-08-29 | -45.35 |
| 2018-08-28 | -44.55 |
| 2018-08-27 | -44.65 |
| 2018-08-24 | -45.54 |
| 2018-08-23 | -45.35 |
| 2018-08-22 | -46.14 |
| 2018-08-21 | -44.06 |
| 2018-08-20 | -46.44 |
| 2018-08-17 | -45.64 |
| 2018-08-16 | -45.05 |
| 2018-08-15 | -41.58 |
| 2018-08-14 | -34.46 |
| 2018-08-13 | -34.75 |
| 2018-08-10 | -35.64 |
| 2018-08-09 | -34.55 |
| 2018-08-08 | -35.94 |
| 2018-08-07 | -35.54 |
| 2018-08-06 | -36.44 |
| 2018-08-03 | -36.04 |
| 2018-08-02 | -34.16 |
| 2018-08-01 | -34.06 |
| 2018-07-31 | -33.37 |
| 2018-07-30 | -33.56 |
| 2018-07-27 | -33.27 |
| 2018-07-26 | -33.56 |
| 2018-07-25 | -32.38 |
| 2018-07-24 | -32.97 |
| 2018-07-23 | -34.95 |
| 2018-07-20 | -36.34 |
| 2018-07-19 | -37.23 |
| 2018-07-18 | -37.92 |
| 2018-07-17 | -37.82 |
| 2018-07-16 | -36.24 |
| 2018-07-13 | -36.34 |
| 2018-07-12 | -35.45 |
| 2018-07-11 | -37.33 |
| 2018-07-10 | -35.25 |
| 2018-07-09 | -35.05 |
| 2018-07-06 | -37.23 |
| 2018-07-05 | -37.03 |
| 2018-07-04 | -34.85 |
| 2018-07-03 | -34.65 |
| 2018-06-29 | -33.76 |
| 2018-06-28 | -35.74 |
| 2018-06-27 | -36.14 |
| 2018-06-26 | -34.46 |
| 2018-06-25 | -32.67 |
| 2018-06-22 | -31.09 |
| 2018-06-21 | -30.59 |
| 2018-06-20 | -29.31 |
| 2018-06-19 | -29.80 |
| 2018-06-15 | -26.73 |
| 2018-06-14 | -25.54 |
| 2018-06-13 | -24.55 |
| 2018-06-12 | -23.27 |
| 2018-06-11 | -22.08 |
| 2018-06-08 | -22.38 |
| 2018-06-07 | -22.28 |
| 2018-06-06 | -25.64 |
| 2018-06-05 | -25.94 |
| 2018-06-04 | -24.85 |
| 2018-06-01 | -25.35 |
| 2018-05-31 | -24.46 |
| 2018-05-30 | -23.86 |
| 2018-05-29 | -24.26 |
| 2018-05-28 | -23.27 |
| 2018-05-25 | -23.37 |
| 2018-05-24 | -24.55 |
| 2018-05-23 | -25.64 |
| 2018-05-21 | -25.94 |
| 2018-05-18 | -24.06 |
| 2018-05-17 | -24.75 |
| 2018-05-16 | -24.95 |
| 2018-05-15 | -20.30 |
| 2018-05-14 | -19.60 |
| 2018-05-11 | -18.81 |
| 2018-05-10 | -18.02 |
| 2018-05-09 | -21.29 |
| 2018-05-08 | -21.29 |
| 2018-05-07 | -22.77 |
| 2018-05-04 | -23.07 |
| 2018-05-03 | -21.09 |
| 2018-05-02 | -21.39 |
| 2018-04-30 | -22.28 |
| 2018-04-27 | -22.28 |
| 2018-04-26 | -22.18 |
| 2018-04-25 | -18.12 |
| 2018-04-24 | -18.22 |
| 2018-04-23 | -18.32 |
| 2018-04-20 | -16.83 |
| 2018-04-19 | -16.63 |
| 2018-04-18 | -21.88 |
| 2018-04-17 | -22.18 |
| 2018-04-16 | -19.21 |
| 2018-04-13 | -17.43 |
| 2018-04-12 | -15.15 |
| 2018-04-11 | -14.85 |
| 2018-04-10 | -15.25 |
| 2018-04-09 | -18.51 |
| 2018-04-06 | -19.90 |
| 2018-04-04 | -19.80 |
| 2018-04-03 | -17.72 |
| 2018-03-29 | -15.74 |
| 2018-03-28 | -20.59 |
| 2018-03-27 | -16.34 |
| 2018-03-26 | -17.23 |
| 2018-03-23 | -17.62 |
| 2018-03-22 | -16.24 |
| 2018-03-21 | -16.44 |
| 2018-03-20 | -14.95 |
| 2018-03-19 | -16.44 |
| 2018-03-16 | -16.04 |
| 2018-03-15 | -13.96 |
| 2018-03-14 | -13.86 |
| 2018-03-13 | -12.77 |
| 2018-03-12 | -8.42 |
| 2018-03-09 | -6.44 |
| 2018-03-08 | -6.04 |
| 2018-03-07 | -7.52 |
| 2018-03-06 | -7.82 |
| 2018-03-05 | -10.99 |
| 2018-03-02 | -11.39 |
| 2018-03-01 | -11.39 |
| 2018-02-28 | -14.26 |
| 2018-02-27 | -10.40 |
| 2018-02-26 | -8.22 |
| 2018-02-23 | -10.79 |
| 2018-02-22 | -13.86 |
| 2018-02-21 | -12.77 |
| 2018-02-20 | -18.02 |
| 2018-02-15 | -22.28 |
| 2018-02-14 | -24.75 |
| 2018-02-13 | -27.23 |
| 2018-02-12 | -29.90 |
| 2018-02-09 | -31.49 |
| 2018-02-08 | -32.18 |
| 2018-02-07 | -33.27 |
| 2018-02-06 | -33.66 |
| 2018-02-05 | -33.47 |
| 2018-02-02 | -32.18 |
| 2018-02-01 | -30.99 |
| 2018-01-31 | -20.59 |
| 2018-01-30 | -21.88 |
| 2018-01-29 | -20.00 |
| 2018-01-26 | -20.20 |
| 2018-01-25 | -20.20 |
| 2018-01-24 | -22.77 |
| 2018-01-23 | -24.16 |
| 2018-01-22 | -25.05 |
| 2018-01-19 | -26.34 |
| 2018-01-18 | -26.04 |
| 2018-01-17 | -24.26 |
| 2018-01-16 | -23.56 |
| 2018-01-15 | -23.37 |
| 2018-01-12 | -24.55 |
| 2018-01-11 | -25.94 |
| 2018-01-10 | -26.34 |
| 2018-01-09 | -26.83 |
| 2018-01-08 | -24.36 |
| 2018-01-05 | -24.95 |
| 2018-01-04 | -25.84 |
| 2018-01-03 | -25.35 |
| 2018-01-02 | -26.93 |
| 2017-12-29 | -30.89 |
| 2017-12-28 | -31.68 |
| 2017-12-27 | -34.16 |
| 2017-12-22 | -35.45 |
| 2017-12-21 | -35.74 |
| 2017-12-20 | -37.13 |
| 2017-12-19 | -37.03 |
| 2017-12-18 | -37.82 |
| 2017-12-15 | -37.82 |
| 2017-12-14 | -38.02 |
| 2017-12-13 | -39.70 |
| 2017-12-12 | -40.10 |
| 2017-12-11 | -39.90 |
| 2017-12-08 | -40.50 |
| 2017-12-07 | -39.80 |
| 2017-12-06 | -39.31 |
| 2017-12-05 | -37.82 |
| 2017-12-04 | -36.83 |
| 2017-12-01 | -36.93 |
| 2017-11-30 | -36.34 |
| 2017-11-29 | -34.75 |
| 2017-11-28 | -34.95 |
| 2017-11-27 | -34.65 |
| 2017-11-24 | -34.85 |
| 2017-11-23 | -33.96 |
| 2017-11-22 | -35.45 |
| 2017-11-21 | -35.45 |
| 2017-11-20 | -36.24 |
| 2017-11-17 | -36.73 |
| 2017-11-16 | -35.64 |
| 2017-11-15 | -33.17 |
| 2017-11-14 | -32.48 |
| 2017-11-13 | -34.75 |
| 2017-11-10 | -37.13 |
| 2017-11-09 | -38.61 |
| 2017-11-08 | -39.01 |
| 2017-11-07 | -38.51 |
| 2017-11-06 | -38.81 |
| 2017-11-03 | -37.72 |
| 2017-11-02 | -38.02 |
| 2017-11-01 | -38.12 |
| 2017-10-31 | -37.62 |
| 2017-10-30 | -38.12 |
| 2017-10-27 | -36.93 |
| 2017-10-26 | -36.14 |
| 2017-10-25 | -35.45 |
| 2017-10-24 | -35.15 |
| 2017-10-23 | -34.36 |
| 2017-10-20 | -34.46 |
| 2017-10-19 | -34.16 |
| 2017-10-18 | -32.77 |
| 2017-10-17 | -33.56 |
| 2017-10-16 | -31.98 |
| 2017-10-13 | -35.15 |
| 2017-10-12 | -35.84 |
| 2017-10-11 | -35.25 |
| 2017-10-10 | -33.96 |
| 2017-10-09 | -33.76 |
| 2017-10-06 | -36.34 |
| 2017-10-04 | -35.94 |
| 2017-10-03 | -36.93 |
| 2017-09-29 | -35.54 |
| 2017-09-28 | -35.84 |
| 2017-09-27 | -35.05 |
| 2017-09-26 | -33.37 |
| 2017-09-25 | -36.83 |
| 2017-09-22 | -34.16 |
| 2017-09-21 | -35.64 |
| 2017-09-20 | -32.18 |
| 2017-09-19 | -31.88 |
| 2017-09-18 | -30.40 |
| 2017-09-15 | -29.80 |
| 2017-09-14 | -29.60 |
| 2017-09-13 | -26.14 |
| 2017-09-12 | -26.73 |
| 2017-09-11 | -23.56 |
| 2017-09-08 | -20.99 |
| 2017-09-07 | -21.68 |
| 2017-09-06 | -20.59 |
| 2017-09-05 | -20.50 |
| 2017-09-04 | -18.12 |
| 2017-09-01 | -24.36 |
| 2017-08-31 | -29.80 |
| 2017-08-30 | -28.02 |
| 2017-08-29 | -26.44 |
| 2017-08-28 | -27.13 |
| 2017-08-25 | -31.78 |
| 2017-08-24 | -35.05 |
| 2017-08-22 | -35.84 |
| 2017-08-21 | -36.44 |
| 2017-08-18 | -35.74 |
| 2017-08-17 | -35.35 |
| 2017-08-16 | -36.73 |
| 2017-08-15 | -34.95 |
| 2017-08-14 | -41.49 |
| 2017-08-11 | -41.58 |
| 2017-08-10 | -40.00 |
| 2017-08-09 | -39.60 |
| 2017-08-08 | -40.69 |
| 2017-08-07 | -41.49 |
| 2017-08-04 | -41.09 |
| 2017-08-03 | -41.58 |
| 2017-08-02 | -41.98 |
| 2017-08-01 | -40.59 |
| 2017-07-31 | -39.80 |
| 2017-07-28 | -40.20 |
| 2017-07-27 | -39.41 |
| 2017-07-26 | -39.90 |
| 2017-07-25 | -39.80 |
| 2017-07-24 | -39.50 |
| 2017-07-21 | -39.21 |
| 2017-07-20 | -40.30 |
| 2017-07-19 | -39.60 |
| 2017-07-18 | -40.59 |
| 2017-07-17 | -43.56 |
| 2017-07-14 | -43.27 |
| 2017-07-13 | -41.78 |
| 2017-07-12 | -41.39 |
| 2017-07-11 | -41.09 |
| 2017-07-10 | -42.28 |
| 2017-07-07 | -42.48 |
| 2017-07-06 | -41.98 |
| 2017-07-05 | -42.48 |
| 2017-07-04 | -42.77 |
| 2017-07-03 | -41.88 |
| 2017-06-30 | -40.99 |
| 2017-06-29 | -40.99 |
| 2017-06-28 | -41.68 |
| 2017-06-27 | -41.68 |
| 2017-06-26 | -41.29 |
| 2017-06-23 | -43.47 |
| 2017-06-22 | -44.65 |
| 2017-06-21 | -44.55 |
| 2017-06-20 | -44.36 |
| 2017-06-19 | -43.96 |
| 2017-06-16 | -41.98 |
| 2017-06-15 | -42.87 |
| 2017-06-14 | -40.40 |
| 2017-06-13 | -41.49 |
| 2017-06-12 | -42.18 |
| 2017-06-09 | -41.58 |
| 2017-06-08 | -41.09 |
| 2017-06-07 | -39.80 |
| 2017-06-06 | -40.59 |
| 2017-06-05 | -40.89 |
| 2017-06-02 | -41.58 |
| 2017-06-01 | -40.20 |
| 2017-05-31 | -41.29 |
| 2017-05-29 | -39.11 |
| 2017-05-26 | -40.99 |
| 2017-05-25 | -40.59 |
| 2017-05-24 | -41.09 |
| 2017-05-23 | -40.10 |
| 2017-05-22 | -40.20 |
| 2017-05-19 | -39.11 |
| 2017-05-18 | -38.12 |
| 2017-05-17 | -37.13 |
| 2017-05-16 | -38.02 |
| 2017-05-15 | -37.52 |
| 2017-05-12 | -39.01 |
| 2017-05-11 | -39.60 |
| 2017-05-10 | -39.90 |
| 2017-05-09 | -38.91 |
| 2017-05-08 | -39.70 |
| 2017-05-05 | -39.80 |
| 2017-05-04 | -38.12 |
| 2017-05-02 | -37.33 |
| 2017-04-28 | -33.96 |
| 2017-04-27 | -31.68 |
| 2017-04-26 | -31.78 |
| 2017-04-25 | -30.59 |
| 2017-04-24 | -30.59 |
| 2017-04-21 | -30.20 |
| 2017-04-20 | -31.39 |
| 2017-04-19 | -29.80 |
| 2017-04-18 | -25.35 |
| 2017-04-13 | -20.89 |
| 2017-04-12 | -20.30 |
| 2017-04-11 | -20.89 |
| 2017-04-10 | -22.08 |
| 2017-04-07 | -20.10 |
| 2017-04-06 | -23.07 |
| 2017-04-05 | -21.29 |
| 2017-04-03 | -22.87 |
| 2017-03-31 | -23.27 |
| 2017-03-30 | -21.39 |
| 2017-03-29 | -20.99 |
| 2017-03-28 | -19.60 |
| 2017-03-27 | -18.81 |
| 2017-03-24 | -20.10 |
| 2017-03-23 | -18.51 |
| 2017-03-22 | -16.63 |
| 2017-03-21 | -19.21 |
| 2017-03-20 | -17.62 |
| 2017-03-17 | -12.67 |
| 2017-03-16 | -11.88 |
| 2017-03-15 | -21.29 |
| 2017-03-14 | -17.52 |
| 2017-03-13 | -21.58 |
| 2017-03-10 | -26.14 |
| 2017-03-09 | -26.34 |
| 2017-03-08 | -25.35 |
| 2017-03-07 | -26.53 |
| 2017-03-06 | -23.86 |
| 2017-03-03 | -25.94 |
| 2017-03-02 | -21.68 |
| 2017-03-01 | -22.18 |
| 2017-02-28 | -21.29 |
| 2017-02-27 | -14.26 |
| 2017-02-24 | -12.57 |
| 2017-02-23 | -13.96 |
| 2017-02-22 | -13.17 |
| 2017-02-21 | -15.25 |
| 2017-02-20 | -14.95 |
| 2017-02-17 | -12.57 |
| 2017-02-16 | -11.98 |
| 2017-02-15 | -12.38 |
| 2017-02-14 | -11.19 |
| 2017-02-13 | -10.40 |
| 2017-02-10 | -13.17 |
| 2017-02-09 | -4.36 |
| 2017-02-08 | -7.52 |
| 2017-02-07 | -8.71 |
| 2017-02-06 | -15.45 |
| 2017-02-03 | -18.32 |
| 2017-02-02 | -19.41 |
| 2017-02-01 | -22.28 |
| 2017-01-27 | -27.03 |
| 2017-01-26 | -26.24 |
| 2017-01-25 | -26.04 |
| 2017-01-24 | -24.55 |
| 2017-01-23 | -24.36 |
| 2017-01-20 | -26.73 |
| 2017-01-19 | -27.03 |
| 2017-01-18 | -24.55 |
| 2017-01-17 | -25.64 |
| 2017-01-16 | -26.14 |
| 2017-01-13 | -27.72 |
| 2017-01-12 | -25.35 |
| 2017-01-11 | -28.42 |
| 2017-01-10 | -28.61 |
| 2017-01-09 | -34.65 |
| 2017-01-06 | -33.56 |
| 2017-01-05 | -35.64 |
| 2017-01-04 | -38.32 |
| 2017-01-03 | -40.10 |
| 2016-12-30 | -37.23 |
| 2016-12-29 | -39.60 |
| 2016-12-28 | -39.80 |
| 2016-12-23 | -40.59 |
| 2016-12-22 | -40.20 |
| 2016-12-21 | -41.19 |
| 2016-12-20 | -40.59 |
| 2016-12-19 | -37.52 |
| 2016-12-16 | -36.44 |
| 2016-12-15 | -30.89 |
| 2016-12-14 | -22.67 |
| 2016-12-13 | -20.59 |
| 2016-12-12 | -18.71 |
| 2016-12-09 | -15.74 |
| 2016-12-08 | -16.34 |
| 2016-12-07 | -18.22 |
| 2016-12-06 | -18.22 |
| 2016-12-05 | -17.82 |
| 2016-12-02 | -17.03 |
| 2016-12-01 | -18.02 |
| 2016-11-30 | -17.23 |
| 2016-11-29 | -16.73 |
| 2016-11-28 | -15.15 |
| 2016-11-25 | -15.74 |
| 2016-11-24 | -17.33 |
| 2016-11-23 | -13.47 |
| 2016-11-22 | -12.87 |
| 2016-11-21 | -15.54 |
| 2016-11-18 | -17.62 |
| 2016-11-17 | -11.39 |
| 2016-11-16 | -7.82 |
| 2016-11-15 | -12.18 |
| 2016-11-14 | -15.84 |
| 2016-11-11 | -7.23 |
| 2016-11-10 | -4.95 |
| 2016-11-09 | 3.22 |
| 2016-11-08 | -2.28 |
| 2016-11-07 | -1.58 |
| 2016-11-04 | -0.50 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 2.48 |
| 2016-11-01 | -3.17 |
| 2016-10-31 | -3.47 |
| 2016-10-28 | -5.05 |
| 2016-10-27 | -3.47 |
| 2016-10-26 | -3.56 |
| 2016-10-25 | -5.05 |
| 2016-10-24 | -3.37 |
| 2016-10-20 | -4.95 |
| 2016-10-19 | -10.69 |
| 2016-10-18 | -10.79 |
| 2016-10-17 | -13.76 |
| 2016-10-14 | -11.39 |
| 2016-10-13 | -11.09 |
| 2016-10-12 | -12.38 |
| 2016-10-11 | -11.39 |
| 2016-10-07 | -12.87 |
| 2016-10-06 | -11.09 |
| 2016-10-05 | -10.89 |
| 2016-10-04 | -7.13 |
| 2016-10-03 | -7.13 |
| 2016-09-30 | -10.00 |
| 2016-09-29 | -10.59 |
| 2016-09-28 | -13.76 |
| 2016-09-27 | -10.00 |
| 2016-09-26 | -8.71 |
| 2016-09-23 | -5.54 |
| 2016-09-22 | -6.24 |
| 2016-09-21 | -9.11 |
| 2016-09-20 | -11.98 |
| 2016-09-19 | -10.89 |
| 2016-09-15 | -18.12 |
| 2016-09-14 | -18.61 |
| 2016-09-13 | -15.84 |
| 2016-09-12 | -13.56 |
| 2016-09-09 | -13.86 |
| 2016-09-08 | -14.36 |
| 2016-09-07 | -12.67 |
| 2016-09-06 | -18.81 |
| 2016-09-05 | -20.30 |
| 2016-09-02 | -22.67 |
| 2016-09-01 | -28.12 |
| 2016-08-31 | -28.12 |
| 2016-08-30 | -26.14 |
| 2016-08-29 | -24.75 |
| 2016-08-26 | -24.16 |
| 2016-08-25 | -25.25 |
| 2016-08-24 | -25.74 |
| 2016-08-23 | -25.45 |
| 2016-08-22 | -26.73 |
| 2016-08-19 | -26.93 |
| 2016-08-18 | -27.62 |
| 2016-08-17 | -28.51 |
| 2016-08-16 | -27.13 |
| 2016-08-15 | -28.61 |
| 2016-08-12 | -28.71 |
| 2016-08-11 | -28.42 |
| 2016-08-10 | -28.12 |
| 2016-08-09 | -30.59 |
| 2016-08-08 | -30.50 |
| 2016-08-05 | -27.92 |
| 2016-08-04 | -29.50 |
| 2016-08-03 | -28.51 |
| 2016-08-01 | -28.81 |
| 2016-07-29 | -29.80 |
| 2016-07-28 | -29.41 |
| 2016-07-27 | -31.78 |
| 2016-07-26 | -30.89 |
| 2016-07-25 | -30.20 |
| 2016-07-22 | -29.11 |
| 2016-07-21 | -29.41 |
| 2016-07-20 | -26.24 |
| 2016-07-19 | -24.85 |
| 2016-07-18 | -25.15 |
| 2016-07-15 | -24.46 |
| 2016-07-14 | -25.35 |
| 2016-07-13 | -24.85 |
| 2016-07-12 | -24.26 |
| 2016-07-11 | -24.85 |
| 2016-07-08 | -26.44 |
| 2016-07-07 | -24.85 |
| 2016-07-06 | -24.85 |
| 2016-07-05 | -27.03 |
| 2016-07-04 | -27.62 |
| 2016-06-30 | -30.10 |
| 2016-06-29 | -29.70 |
| 2016-06-28 | -30.89 |
| 2016-06-27 | -28.32 |
| 2016-06-24 | -29.50 |
| 2016-06-23 | -33.27 |
| 2016-06-22 | -33.07 |
| 2016-06-21 | -33.17 |
| 2016-06-20 | -33.56 |
| 2016-06-17 | -32.38 |
| 2016-06-16 | -29.41 |
| 2016-06-15 | -32.67 |
| 2016-06-14 | -32.18 |
| 2016-06-13 | -28.12 |
| 2016-06-10 | -26.83 |
| 2016-06-08 | -32.28 |
| 2016-06-07 | -32.67 |
| 2016-06-06 | -33.07 |
| 2016-06-03 | -36.63 |
| 2016-06-02 | -36.53 |
| 2016-06-01 | -36.04 |
| 2016-05-31 | -36.44 |
| 2016-05-30 | -37.13 |
| 2016-05-27 | -34.16 |
| 2016-05-26 | -33.66 |
| 2016-05-25 | -34.85 |
| 2016-05-24 | -31.68 |
| 2016-05-23 | -30.10 |
| 2016-05-20 | -31.39 |
| 2016-05-19 | -30.69 |
| 2016-05-18 | -27.13 |
| 2016-05-17 | -27.43 |
| 2016-05-16 | -28.32 |
| 2016-05-13 | -28.61 |
| 2016-05-12 | -27.13 |
| 2016-05-11 | -29.11 |
| 2016-05-10 | -30.10 |
| 2016-05-09 | -28.12 |
| 2016-05-06 | -30.40 |
| 2016-05-05 | -30.00 |
| 2016-05-04 | -28.22 |
| 2016-05-03 | -25.64 |
| 2016-04-29 | -31.29 |
| 2016-04-28 | -34.46 |
| 2016-04-27 | -35.84 |
| 2016-04-26 | -36.93 |
| 2016-04-25 | -36.83 |
| 2016-04-22 | -35.64 |
| 2016-04-21 | -35.15 |
| 2016-04-20 | -35.25 |
| 2016-04-19 | -34.85 |
| 2016-04-18 | -35.05 |
| 2016-04-15 | -33.96 |
| 2016-04-14 | -33.96 |
| 2016-04-13 | -34.65 |
| 2016-04-12 | -33.17 |
| 2016-04-11 | -34.36 |
| 2016-04-08 | -35.15 |
| 2016-04-07 | -36.44 |
| 2016-04-06 | -37.13 |
| 2016-04-05 | -37.03 |
| 2016-04-01 | -36.63 |
| 2016-03-31 | -36.04 |
| 2016-03-30 | -35.84 |
| 2016-03-29 | -38.22 |
| 2016-03-24 | -38.32 |
| 2016-03-23 | -35.54 |
| 2016-03-22 | -34.65 |
| 2016-03-21 | -34.46 |
| 2016-03-18 | -33.27 |
| 2016-03-17 | -33.17 |
| 2016-03-16 | -34.95 |
| 2016-03-15 | -35.64 |
| 2016-03-14 | -37.33 |
| 2016-03-11 | -36.34 |
| 2016-03-10 | -40.00 |
| 2016-03-09 | -39.50 |
| 2016-03-08 | -35.35 |
| 2016-03-07 | -34.65 |
| 2016-03-04 | -34.06 |
| 2016-03-03 | -35.64 |
| 2016-03-02 | -36.44 |
| 2016-03-01 | -34.95 |
| 2016-02-29 | -37.62 |
| 2016-02-26 | -35.84 |
| 2016-02-25 | -35.05 |
| 2016-02-24 | -36.14 |
| 2016-02-23 | -36.14 |
| 2016-02-22 | -37.43 |
| 2016-02-19 | -36.93 |
| 2016-02-18 | -38.71 |
| 2016-02-17 | -38.71 |
| 2016-02-16 | -39.70 |
| 2016-02-15 | -40.59 |
| 2016-02-12 | -40.59 |
| 2016-02-11 | -42.28 |
| 2016-02-05 | -45.25 |
| 2016-02-04 | -46.83 |
| 2016-02-03 | -48.61 |
| 2016-02-02 | -47.82 |
| 2016-02-01 | -47.03 |
| 2016-01-29 | -48.02 |
| 2016-01-28 | -47.43 |
| 2016-01-27 | -46.24 |
| 2016-01-26 | -46.73 |
| 2016-01-25 | -46.53 |
| 2016-01-22 | -46.04 |
| 2016-01-21 | -47.23 |
| 2016-01-20 | -46.14 |
| 2016-01-19 | -46.24 |
| 2016-01-18 | -45.05 |
| 2016-01-15 | -44.16 |
| 2016-01-14 | -44.16 |
| 2016-01-13 | -44.55 |
| 2016-01-12 | -42.97 |
| 2016-01-11 | -43.07 |
| 2016-01-08 | -41.49 |
| 2016-01-07 | -41.78 |
| 2016-01-06 | -42.57 |
| 2016-01-05 | -42.97 |
| 2016-01-04 | -42.38 |
| 2015-12-31 | -41.98 |
| 2015-12-30 | -41.98 |
| 2015-12-29 | -42.08 |
| 2015-12-28 | -41.19 |
| 2015-12-24 | -41.09 |
| 2015-12-23 | -42.08 |
| 2015-12-22 | -42.48 |
| 2015-12-21 | -43.07 |
| 2015-12-18 | -43.56 |
| 2015-12-17 | -44.75 |
| 2015-12-16 | -44.95 |
| 2015-12-15 | -46.44 |
| 2015-12-14 | -45.74 |
| 2015-12-11 | -45.45 |
| 2015-12-10 | -44.95 |
| 2015-12-09 | -44.75 |
| 2015-12-08 | -44.55 |
| 2015-12-07 | -43.76 |
| 2015-12-04 | -46.04 |
| 2015-12-03 | -46.53 |
| 2015-12-02 | -45.74 |
| 2015-12-01 | -46.24 |
| 2015-11-30 | -47.03 |
| 2015-11-27 | -45.54 |
| 2015-11-26 | -45.54 |
| 2015-11-25 | -44.26 |
| 2015-11-24 | -46.34 |
| 2015-11-23 | -46.63 |
| 2015-11-20 | -44.46 |
| 2015-11-19 | -44.65 |
| 2015-11-18 | -45.84 |
| 2015-11-17 | -43.96 |
| 2015-11-16 | -41.88 |
| 2015-11-13 | -43.66 |
| 2015-11-12 | -43.37 |
| 2015-11-11 | -45.25 |
| 2015-11-10 | -45.05 |
| 2015-11-09 | -46.63 |
| 2015-11-06 | -45.35 |
| 2015-11-05 | -46.63 |
| 2015-11-04 | -46.73 |
| 2015-11-03 | -46.73 |
| 2015-11-02 | -46.73 |
| 2015-10-30 | -46.53 |
| 2015-10-29 | -46.04 |
| 2015-10-28 | -45.15 |
| 2015-10-27 | -45.84 |
| 2015-10-26 | -45.25 |
| 2015-10-23 | -44.85 |
| 2015-10-22 | -45.15 |
| 2015-10-20 | -44.16 |
| 2015-10-19 | -43.66 |
| 2015-10-16 | -41.98 |
| 2015-10-15 | -41.49 |
| 2015-10-14 | -45.84 |
| 2015-10-13 | -45.15 |
| 2015-10-12 | -44.06 |
| 2015-10-09 | -45.74 |
| 2015-10-08 | -45.94 |
| 2015-10-07 | -44.46 |
| 2015-10-06 | -45.54 |
| 2015-10-05 | -45.25 |
| 2015-10-02 | -45.54 |
| 2015-09-30 | -45.74 |
| 2015-09-29 | -46.04 |
| 2015-09-25 | -43.47 |
| 2015-09-24 | -44.55 |
| 2015-09-23 | -44.55 |
| 2015-09-22 | -44.55 |
| 2015-09-21 | -44.06 |
| 2015-09-18 | -43.86 |
| 2015-09-17 | -46.24 |
| 2015-09-16 | -48.71 |
| 2015-09-15 | -48.51 |
| 2015-09-14 | -49.60 |
| 2015-09-11 | -49.80 |
| 2015-09-10 | -49.50 |
| 2015-09-09 | -47.82 |
| 2015-09-08 | -49.11 |
| 2015-09-07 | -50.00 |
| 2015-09-04 | -50.30 |
| 2015-09-02 | -47.72 |
| 2015-09-01 | -46.24 |
| 2015-08-31 | -47.33 |
| 2015-08-28 | -48.81 |
| 2015-08-27 | -50.20 |
| 2015-08-26 | -49.11 |
| 2015-08-25 | -47.72 |
| 2015-08-24 | -42.57 |
| 2015-08-21 | -38.12 |
| 2015-08-20 | -40.89 |
| 2015-08-19 | -41.19 |
| 2015-08-18 | -41.29 |
| 2015-08-17 | -40.50 |
| 2015-08-14 | -43.07 |
| 2015-08-13 | -41.58 |
| 2015-08-12 | -44.36 |
| 2015-08-11 | -46.34 |
| 2015-08-10 | -46.83 |
| 2015-08-07 | -46.93 |
| 2015-08-06 | -47.52 |
| 2015-08-05 | -47.72 |
| 2015-08-04 | -47.23 |
| 2015-08-03 | -47.33 |
| 2015-07-31 | -48.81 |
| 2015-07-30 | -47.03 |
| 2015-07-29 | -47.82 |
| 2015-07-28 | -47.23 |
| 2015-07-27 | -47.03 |
| 2015-07-24 | -47.03 |
| 2015-07-23 | -45.35 |
| 2015-07-22 | -46.83 |
| 2015-07-21 | -47.23 |
| 2015-07-20 | -44.95 |
| 2015-07-17 | -41.98 |
| 2015-07-16 | -42.87 |
| 2015-07-15 | -42.77 |
| 2015-07-14 | -41.19 |
| 2015-07-13 | -40.99 |
| 2015-07-10 | -42.97 |
| 2015-07-09 | -46.04 |
| 2015-07-08 | -48.02 |
| 2015-07-07 | -41.58 |
| 2015-07-06 | -41.58 |
| 2015-07-03 | -39.01 |
| 2015-07-02 | -35.84 |
| 2015-06-30 | -35.45 |
| 2015-06-29 | -34.36 |
| 2015-06-26 | -32.97 |
| 2015-06-25 | -31.98 |
| 2015-06-24 | -31.78 |
| 2015-06-23 | -32.57 |
| 2015-06-22 | -31.09 |
| 2015-06-19 | -29.70 |
| 2015-06-18 | -28.81 |
| 2015-06-17 | -31.09 |
| 2015-06-16 | -31.09 |
| 2015-06-15 | -31.39 |
| 2015-06-12 | -30.79 |
| 2015-06-11 | -31.09 |
| 2015-06-10 | -31.29 |
| 2015-06-09 | -32.08 |
| 2015-06-08 | -30.89 |
| 2015-06-05 | -28.12 |
| 2015-06-04 | -26.93 |
| 2015-06-03 | -24.75 |
| 2015-06-02 | -26.73 |
| 2015-06-01 | -27.03 |
| 2015-05-29 | -29.60 |
| 2015-05-28 | -32.67 |
| 2015-05-27 | -32.08 |
| 2015-05-26 | -35.25 |
| 2015-05-22 | -35.45 |
| 2015-05-21 | -35.25 |
| 2015-05-20 | -34.75 |
| 2015-05-19 | -33.96 |
| 2015-05-18 | -33.76 |
| 2015-05-15 | -35.15 |
| 2015-05-14 | -34.65 |
| 2015-05-13 | -35.64 |
| 2015-05-12 | -35.25 |
| 2015-05-11 | -34.75 |
| 2015-05-08 | -36.24 |
| 2015-05-07 | -37.13 |
| 2015-05-06 | -35.35 |
| 2015-05-05 | -35.74 |
| 2015-05-04 | -33.96 |
| 2015-04-30 | -33.86 |
| 2015-04-29 | -31.29 |
| 2015-04-28 | -33.17 |
| 2015-04-27 | -34.55 |
| 2015-04-24 | -33.66 |
| 2015-04-23 | -36.53 |
| 2015-04-22 | -35.54 |
| 2015-04-21 | -34.16 |
| 2015-04-20 | -33.76 |
| 2015-04-17 | -29.50 |
| 2015-04-16 | -29.11 |
| 2015-04-15 | -35.54 |
| 2015-04-14 | -45.74 |
| 2015-04-13 | -44.65 |
| 2015-04-10 | -49.50 |
| 2015-04-09 | -49.11 |
| 2015-04-08 | -48.71 |
| 2015-04-02 | -52.08 |
| 2015-04-01 | -54.55 |
| 2015-03-31 | -54.21 |
| 2015-03-30 | -54.60 |
| 2015-03-27 | -54.36 |
| 2015-03-26 | -51.63 |
| 2015-03-25 | -53.86 |
| 2015-03-24 | -54.55 |
| 2015-03-23 | -54.90 |
| 2015-03-20 | -54.55 |
| 2015-03-19 | -54.11 |
| 2015-03-18 | -57.43 |
| 2015-03-17 | -55.20 |
| 2015-03-16 | -52.13 |
| 2015-03-13 | -52.13 |
| 2015-03-12 | -50.84 |
| 2015-03-11 | -52.48 |
| 2015-03-10 | -50.99 |
| 2015-03-09 | -48.42 |
| 2015-03-06 | -46.04 |
| 2015-03-05 | -45.64 |
| 2015-03-04 | -43.96 |
| 2015-03-03 | -41.68 |
| 2015-03-02 | -39.31 |
| 2015-02-27 | -40.59 |
| 2015-02-26 | -39.70 |
| 2015-02-25 | -39.11 |
| 2015-02-24 | -39.90 |
| 2015-02-23 | -39.80 |
| 2015-02-18 | -38.22 |
| 2015-02-17 | -37.62 |
| 2015-02-16 | -37.62 |
| 2015-02-13 | -38.42 |
| 2015-02-12 | -39.41 |
| 2015-02-11 | -37.62 |
| 2015-02-10 | -35.94 |
| 2015-02-09 | -36.24 |
| 2015-02-06 | -35.74 |
| 2015-02-05 | -35.25 |
| 2015-02-04 | -35.25 |
| 2015-02-03 | -33.66 |
| 2015-02-02 | -33.96 |
| 2015-01-30 | -33.27 |
| 2015-01-29 | -31.39 |
| 2015-01-28 | -29.70 |
| 2015-01-27 | -28.81 |
| 2015-01-26 | -27.43 |
| 2015-01-23 | -25.74 |
| 2015-01-22 | -27.13 |
| 2015-01-21 | -24.46 |
| 2015-01-20 | -27.33 |
| 2015-01-19 | -24.26 |
| 2015-01-16 | -31.58 |
| 2015-01-15 | -34.16 |
| 2015-01-14 | -32.87 |
| 2015-01-13 | -31.68 |
| 2015-01-12 | -32.67 |
| 2015-01-09 | -33.37 |
| 2015-01-08 | -31.78 |
| 2015-01-07 | -29.90 |
| 2015-01-06 | -31.39 |
| 2015-01-05 | -32.18 |
| 2015-01-02 | -33.17 |
| 2014-12-31 | -32.57 |
| 2014-12-30 | -34.36 |
| 2014-12-29 | -33.47 |
| 2014-12-24 | -35.64 |
| 2014-12-23 | -33.17 |
| 2014-12-22 | -28.51 |
| 2014-12-19 | -29.41 |
| 2014-12-18 | -30.79 |
| 2014-12-17 | -30.40 |
| 2014-12-16 | -27.13 |
| 2014-12-15 | -25.05 |
| 2014-12-12 | -25.05 |
| 2014-12-11 | -22.08 |
| 2014-12-10 | -19.31 |
| 2014-12-09 | -20.59 |
| 2014-12-08 | -20.79 |
| 2014-12-05 | -18.32 |
| 2014-12-04 | -16.04 |
| 2014-12-03 | -14.85 |
| 2014-12-02 | -12.08 |
| 2014-12-01 | -20.20 |
| 2014-11-28 | -14.06 |
| 2014-11-27 | -11.09 |
| 2014-11-26 | -10.30 |
| 2014-11-25 | -12.67 |
| 2014-11-24 | -12.08 |
| 2014-11-21 | -12.38 |
| 2014-11-20 | -15.35 |
| 2014-11-19 | -12.18 |
| 2014-11-18 | -17.82 |
| 2014-11-17 | -20.30 |
| 2014-11-14 | -21.29 |
| 2014-11-13 | -19.80 |
| 2014-11-12 | -20.79 |
| 2014-11-11 | -23.17 |
| 2014-11-10 | -18.32 |
| 2014-11-07 | -15.94 |
| 2014-11-06 | -13.86 |
| 2014-11-05 | -10.89 |
| 2014-11-04 | -9.21 |
| 2014-11-03 | -11.29 |
| 2014-10-31 | -6.04 |
| 2014-10-30 | -6.34 |
| 2014-10-29 | -2.28 |
| 2014-10-28 | -3.37 |
| 2014-10-27 | -0.99 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy