Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2026-02-20 | 2,975.27 |
| 2026-02-16 | 3,038.74 |
| 2026-02-13 | 2,898.82 |
| 2026-02-12 | 3,146.92 |
| 2026-02-11 | 3,038.74 |
| 2026-02-10 | 2,952.19 |
| 2026-02-09 | 2,877.19 |
| 2026-02-06 | 2,719.96 |
| 2026-02-05 | 2,760.35 |
| 2026-02-04 | 2,903.15 |
| 2026-02-03 | 2,882.96 |
| 2026-02-02 | 2,753.14 |
| 2026-01-30 | 2,921.90 |
| 2026-01-29 | 3,227.70 |
| 2026-01-28 | 3,128.17 |
| 2026-01-27 | 3,030.09 |
| 2026-01-26 | 2,942.10 |
| 2026-01-23 | 2,815.16 |
| 2026-01-22 | 2,783.43 |
| 2026-01-21 | 2,851.22 |
| 2026-01-20 | 2,783.43 |
| 2026-01-19 | 2,735.83 |
| 2026-01-16 | 2,745.93 |
| 2026-01-15 | 2,784.87 |
| 2026-01-14 | 2,842.57 |
| 2026-01-13 | 2,800.74 |
| 2026-01-12 | 2,732.94 |
| 2026-01-09 | 2,659.38 |
| 2026-01-08 | 2,582.93 |
| 2026-01-07 | 2,634.86 |
| 2026-01-06 | 2,659.38 |
| 2026-01-05 | 2,541.10 |
| 2026-01-02 | 2,564.18 |
| 2025-12-31 | 2,471.86 |
| 2025-12-30 | 2,450.23 |
| 2025-12-29 | 2,360.80 |
| 2025-12-24 | 2,437.24 |
| 2025-12-23 | 2,412.72 |
| 2025-12-22 | 2,451.67 |
| 2025-12-19 | 2,323.29 |
| 2025-12-18 | 2,294.44 |
| 2025-12-17 | 2,318.97 |
| 2025-12-16 | 2,275.69 |
| 2025-12-15 | 2,385.32 |
| 2025-12-12 | 2,375.22 |
| 2025-12-11 | 2,285.79 |
| 2025-12-10 | 2,277.13 |
| 2025-12-09 | 2,243.96 |
| 2025-12-08 | 2,347.81 |
| 2025-12-05 | 2,380.99 |
| 2025-12-04 | 2,294.44 |
| 2025-12-03 | 2,264.15 |
| 2025-12-02 | 2,259.83 |
| 2025-12-01 | 2,230.98 |
| 2025-11-28 | 2,114.14 |
| 2025-11-27 | 2,114.14 |
| 2025-11-26 | 2,083.85 |
| 2025-11-25 | 2,130.01 |
| 2025-11-24 | 2,091.06 |
| 2025-11-21 | 2,063.65 |
| 2025-11-20 | 2,144.43 |
| 2025-11-19 | 2,167.51 |
| 2025-11-18 | 2,115.58 |
| 2025-11-17 | 2,216.55 |
| 2025-11-14 | 2,280.02 |
| 2025-11-13 | 2,352.14 |
| 2025-11-12 | 2,252.61 |
| 2025-11-11 | 2,267.04 |
| 2025-11-10 | 2,293.00 |
| 2025-11-07 | 2,254.06 |
| 2025-11-06 | 2,212.23 |
| 2025-11-05 | 2,117.02 |
| 2025-11-04 | 2,065.10 |
| 2025-11-03 | 2,187.70 |
| 2025-10-31 | 2,225.21 |
| 2025-10-30 | 2,243.96 |
| 2025-10-28 | 2,141.55 |
| 2025-10-27 | 2,274.25 |
| 2025-10-24 | 2,248.29 |
| 2025-10-23 | 2,190.59 |
| 2025-10-22 | 2,193.47 |
| 2025-10-21 | 2,232.42 |
| 2025-10-20 | 2,241.07 |
| 2025-10-17 | 2,251.17 |
| 2025-10-16 | 2,281.46 |
| 2025-10-15 | 2,316.08 |
| 2025-10-14 | 2,207.90 |
| 2025-10-13 | 2,369.45 |
| 2025-10-10 | 2,327.62 |
| 2025-10-09 | 2,506.48 |
| 2025-10-08 | 2,372.34 |
| 2025-10-06 | 2,365.12 |
| 2025-10-03 | 2,304.54 |
| 2025-10-02 | 2,344.93 |
| 2025-09-30 | 2,251.17 |
| 2025-09-29 | 2,219.44 |
| 2025-09-26 | 2,091.06 |
| 2025-09-25 | 2,147.32 |
| 2025-09-24 | 2,037.69 |
| 2025-09-23 | 2,042.02 |
| 2025-09-22 | 2,030.48 |
| 2025-09-19 | 1,997.30 |
| 2025-09-18 | 1,941.05 |
| 2025-09-17 | 1,975.67 |
| 2025-09-16 | 2,018.94 |
| 2025-09-15 | 2,030.48 |
| 2025-09-12 | 2,047.79 |
| 2025-09-11 | 2,017.50 |
| 2025-09-10 | 1,991.53 |
| 2025-09-09 | 1,964.05 |
| 2025-09-08 | 1,883.95 |
| 2025-09-05 | 1,919.71 |
| 2025-09-04 | 1,808.14 |
| 2025-09-03 | 1,873.94 |
| 2025-09-02 | 1,838.18 |
| 2025-09-01 | 1,871.07 |
| 2025-08-29 | 1,729.47 |
| 2025-08-28 | 1,665.10 |
| 2025-08-27 | 1,669.39 |
| 2025-08-26 | 1,673.68 |
| 2025-08-25 | 1,640.78 |
| 2025-08-22 | 1,536.36 |
| 2025-08-21 | 1,537.79 |
| 2025-08-20 | 1,563.54 |
| 2025-08-19 | 1,553.53 |
| 2025-08-18 | 1,579.28 |
| 2025-08-15 | 1,623.62 |
| 2025-08-14 | 1,612.17 |
| 2025-08-13 | 1,595.01 |
| 2025-08-12 | 1,536.36 |
| 2025-08-11 | 1,534.93 |
| 2025-08-08 | 1,549.24 |
| 2025-08-07 | 1,509.19 |
| 2025-08-06 | 1,487.73 |
| 2025-08-05 | 1,474.86 |
| 2025-08-04 | 1,449.11 |
| 2025-08-01 | 1,412.64 |
| 2025-07-31 | 1,398.33 |
| 2025-07-30 | 1,494.88 |
| 2025-07-29 | 1,502.03 |
| 2025-07-28 | 1,509.19 |
| 2025-07-25 | 1,505.61 |
| 2025-07-24 | 1,512.76 |
| 2025-07-23 | 1,523.49 |
| 2025-07-22 | 1,505.61 |
| 2025-07-21 | 1,448.40 |
| 2025-07-18 | 1,398.33 |
| 2025-07-17 | 1,348.27 |
| 2025-07-16 | 1,369.72 |
| 2025-07-15 | 1,359.00 |
| 2025-07-14 | 1,362.57 |
| 2025-07-11 | 1,330.39 |
| 2025-07-10 | 1,316.08 |
| 2025-07-09 | 1,330.39 |
| 2025-07-08 | 1,380.45 |
| 2025-07-07 | 1,355.42 |
| 2025-07-04 | 1,405.48 |
| 2025-07-03 | 1,419.79 |
| 2025-07-02 | 1,373.30 |
| 2025-06-30 | 1,333.96 |
| 2025-06-27 | 1,366.15 |
| 2025-06-26 | 1,307.50 |
| 2025-06-25 | 1,291.77 |
| 2025-06-24 | 1,277.46 |
| 2025-06-23 | 1,277.46 |
| 2025-06-20 | 1,271.74 |
| 2025-06-19 | 1,258.87 |
| 2025-06-18 | 1,313.22 |
| 2025-06-17 | 1,308.93 |
| 2025-06-16 | 1,297.49 |
| 2025-06-13 | 1,337.54 |
| 2025-06-12 | 1,330.39 |
| 2025-06-11 | 1,263.16 |
| 2025-06-10 | 1,215.96 |
| 2025-06-09 | 1,190.21 |
| 2025-06-06 | 1,211.67 |
| 2025-06-05 | 1,183.06 |
| 2025-06-04 | 1,200.22 |
| 2025-06-03 | 1,198.79 |
| 2025-06-02 | 1,170.18 |
| 2025-05-30 | 1,151.59 |
| 2025-05-29 | 1,177.34 |
| 2025-05-28 | 1,180.20 |
| 2025-05-27 | 1,177.34 |
| 2025-05-26 | 1,218.82 |
| 2025-05-23 | 1,238.84 |
| 2025-05-22 | 1,228.83 |
| 2025-05-21 | 1,227.40 |
| 2025-05-20 | 1,129.90 |
| 2025-05-19 | 1,118.66 |
| 2025-05-16 | 1,118.66 |
| 2025-05-15 | 1,117.25 |
| 2025-05-14 | 1,142.55 |
| 2025-05-13 | 1,129.90 |
| 2025-05-12 | 1,129.90 |
| 2025-05-09 | 1,118.66 |
| 2025-05-08 | 1,136.93 |
| 2025-05-07 | 1,152.39 |
| 2025-05-06 | 1,142.55 |
| 2025-05-02 | 1,127.09 |
| 2025-04-30 | 1,093.36 |
| 2025-04-29 | 1,108.82 |
| 2025-04-28 | 1,104.60 |
| 2025-04-25 | 1,101.79 |
| 2025-04-24 | 1,111.63 |
| 2025-04-23 | 1,106.01 |
| 2025-04-22 | 1,166.45 |
| 2025-04-17 | 1,110.22 |
| 2025-04-16 | 1,107.41 |
| 2025-04-15 | 1,110.22 |
| 2025-04-14 | 1,110.22 |
| 2025-04-11 | 1,062.43 |
| 2025-04-10 | 999.18 |
| 2025-04-09 | 942.96 |
| 2025-04-08 | 940.14 |
| 2025-04-07 | 907.82 |
| 2025-04-03 | 1,090.54 |
| 2025-04-02 | 1,117.25 |
| 2025-04-01 | 1,142.55 |
| 2025-03-31 | 1,142.55 |
| 2025-03-28 | 1,167.85 |
| 2025-03-27 | 1,152.39 |
| 2025-03-26 | 1,191.75 |
| 2025-03-25 | 1,202.99 |
| 2025-03-24 | 1,174.88 |
| 2025-03-21 | 1,114.44 |
| 2025-03-20 | 1,177.69 |
| 2025-03-19 | 1,169.26 |
| 2025-03-18 | 1,148.17 |
| 2025-03-17 | 1,097.57 |
| 2025-03-14 | 1,100.38 |
| 2025-03-13 | 1,044.16 |
| 2025-03-12 | 1,030.10 |
| 2025-03-11 | 992.15 |
| 2025-03-10 | 1,034.32 |
| 2025-03-07 | 1,023.08 |
| 2025-03-06 | 1,018.86 |
| 2025-03-05 | 979.50 |
| 2025-03-04 | 961.23 |
| 2025-03-03 | 945.77 |
| 2025-02-28 | 921.87 |
| 2025-02-27 | 965.45 |
| 2025-02-26 | 989.34 |
| 2025-02-25 | 973.88 |
| 2025-02-24 | 996.37 |
| 2025-02-21 | 1,000.59 |
| 2025-02-20 | 1,009.02 |
| 2025-02-19 | 1,011.83 |
| 2025-02-18 | 1,013.24 |
| 2025-02-17 | 1,018.86 |
| 2025-02-14 | 1,069.46 |
| 2025-02-13 | 1,045.56 |
| 2025-02-12 | 1,041.35 |
| 2025-02-11 | 1,051.19 |
| 2025-02-10 | 1,034.32 |
| 2025-02-07 | 1,004.80 |
| 2025-02-06 | 997.77 |
| 2025-02-05 | 986.53 |
| 2025-02-04 | 975.28 |
| 2025-02-03 | 934.52 |
| 2025-01-28 | 923.28 |
| 2025-01-27 | 948.58 |
| 2025-01-24 | 947.17 |
| 2025-01-23 | 926.09 |
| 2025-01-22 | 942.96 |
| 2025-01-21 | 954.20 |
| 2025-01-20 | 944.36 |
| 2025-01-17 | 957.01 |
| 2025-01-16 | 942.96 |
| 2025-01-15 | 917.65 |
| 2025-01-14 | 980.91 |
| 2025-01-13 | 976.69 |
| 2025-01-10 | 964.04 |
| 2025-01-09 | 931.71 |
| 2025-01-08 | 927.49 |
| 2025-01-07 | 935.93 |
| 2025-01-06 | 903.60 |
| 2025-01-03 | 916.25 |
| 2025-01-02 | 896.57 |
| 2024-12-31 | 893.76 |
| 2024-12-30 | 902.19 |
| 2024-12-27 | 907.82 |
| 2024-12-24 | 909.22 |
| 2024-12-23 | 910.63 |
| 2024-12-20 | 888.14 |
| 2024-12-19 | 909.22 |
| 2024-12-18 | 916.25 |
| 2024-12-17 | 906.41 |
| 2024-12-16 | 921.87 |
| 2024-12-13 | 937.33 |
| 2024-12-12 | 997.77 |
| 2024-12-11 | 987.94 |
| 2024-12-10 | 987.94 |
| 2024-12-09 | 1,001.99 |
| 2024-12-06 | 959.82 |
| 2024-12-05 | 942.96 |
| 2024-12-04 | 955.61 |
| 2024-12-03 | 941.55 |
| 2024-12-02 | 944.36 |
| 2024-11-29 | 949.98 |
| 2024-11-28 | 941.55 |
| 2024-11-27 | 965.45 |
| 2024-11-26 | 945.77 |
| 2024-11-25 | 951.39 |
| 2024-11-22 | 961.23 |
| 2024-11-21 | 980.91 |
| 2024-11-20 | 989.34 |
| 2024-11-19 | 994.96 |
| 2024-11-18 | 945.77 |
| 2024-11-15 | 934.52 |
| 2024-11-14 | 913.44 |
| 2024-11-13 | 952.79 |
| 2024-11-12 | 962.63 |
| 2024-11-11 | 1,011.83 |
| 2024-11-08 | 1,054.00 |
| 2024-11-07 | 1,051.19 |
| 2024-11-06 | 1,070.87 |
| 2024-11-05 | 1,110.22 |
| 2024-11-04 | 1,082.11 |
| 2024-11-01 | 1,089.14 |
| 2024-10-31 | 1,065.24 |
| 2024-10-30 | 1,069.46 |
| 2024-10-29 | 1,084.92 |
| 2024-10-28 | 1,072.27 |
| 2024-10-25 | 1,083.52 |
| 2024-10-24 | 1,087.73 |
| 2024-10-23 | 1,118.66 |
| 2024-10-22 | 1,108.82 |
| 2024-10-21 | 1,122.87 |
| 2024-10-18 | 1,108.82 |
| 2024-10-17 | 1,063.84 |
| 2024-10-16 | 1,086.33 |
| 2024-10-15 | 1,059.62 |
| 2024-10-14 | 1,114.44 |
| 2024-10-10 | 1,090.54 |
| 2024-10-09 | 1,061.03 |
| 2024-10-08 | 1,107.41 |
| 2024-10-07 | 1,197.37 |
| 2024-10-04 | 1,204.40 |
| 2024-10-03 | 1,166.45 |
| 2024-10-02 | 1,193.15 |
| 2024-09-30 | 1,141.15 |
| 2024-09-27 | 1,136.93 |
| 2024-09-26 | 1,136.93 |
| 2024-09-25 | 1,097.57 |
| 2024-09-24 | 1,076.49 |
| 2024-09-23 | 1,024.48 |
| 2024-09-20 | 1,018.86 |
| 2024-09-19 | 987.94 |
| 2024-09-17 | 961.23 |
| 2024-09-16 | 935.93 |
| 2024-09-13 | 919.06 |
| 2024-09-12 | 881.11 |
| 2024-09-11 | 868.46 |
| 2024-09-10 | 871.27 |
| 2024-09-09 | 871.27 |
| 2024-09-05 | 907.82 |
| 2024-09-04 | 907.82 |
| 2024-09-03 | 973.88 |
| 2024-09-02 | 994.96 |
| 2024-08-30 | 1,011.83 |
| 2024-08-29 | 1,023.08 |
| 2024-08-28 | 1,010.42 |
| 2024-08-27 | 1,038.54 |
| 2024-08-26 | 1,046.97 |
| 2024-08-23 | 1,023.08 |
| 2024-08-22 | 1,027.29 |
| 2024-08-21 | 1,024.48 |
| 2024-08-20 | 1,024.48 |
| 2024-08-19 | 1,028.70 |
| 2024-08-16 | 1,009.02 |
| 2024-08-15 | 979.50 |
| 2024-08-14 | 979.50 |
| 2024-08-13 | 982.31 |
| 2024-08-12 | 975.28 |
| 2024-08-09 | 968.26 |
| 2024-08-08 | 949.98 |
| 2024-08-07 | 958.42 |
| 2024-08-06 | 940.14 |
| 2024-08-05 | 968.26 |
| 2024-08-02 | 993.56 |
| 2024-08-01 | 1,020.26 |
| 2024-07-31 | 999.25 |
| 2024-07-30 | 954.90 |
| 2024-07-29 | 974.30 |
| 2024-07-26 | 956.28 |
| 2024-07-25 | 932.72 |
| 2024-07-24 | 988.16 |
| 2024-07-23 | 990.94 |
| 2024-07-22 | 1,022.82 |
| 2024-07-19 | 1,031.14 |
| 2024-07-18 | 1,075.49 |
| 2024-07-17 | 1,075.49 |
| 2024-07-16 | 1,132.33 |
| 2024-07-15 | 1,125.40 |
| 2024-07-12 | 1,118.47 |
| 2024-07-11 | 1,121.24 |
| 2024-07-10 | 1,096.29 |
| 2024-07-09 | 1,136.49 |
| 2024-07-08 | 1,114.31 |
| 2024-07-05 | 1,124.01 |
| 2024-07-04 | 1,100.45 |
| 2024-07-03 | 1,072.72 |
| 2024-07-02 | 1,051.93 |
| 2024-06-28 | 1,042.23 |
| 2024-06-27 | 1,006.18 |
| 2024-06-26 | 1,036.68 |
| 2024-06-25 | 1,051.93 |
| 2024-06-24 | 1,061.63 |
| 2024-06-21 | 1,039.45 |
| 2024-06-20 | 1,054.70 |
| 2024-06-19 | 1,046.38 |
| 2024-06-18 | 1,014.50 |
| 2024-06-17 | 1,031.14 |
| 2024-06-14 | 1,046.38 |
| 2024-06-13 | 1,035.29 |
| 2024-06-12 | 1,057.47 |
| 2024-06-11 | 1,053.31 |
| 2024-06-07 | 1,112.92 |
| 2024-06-06 | 1,081.04 |
| 2024-06-05 | 1,036.68 |
| 2024-06-04 | 1,057.47 |
| 2024-06-03 | 1,061.63 |
| 2024-05-31 | 1,046.38 |
| 2024-05-30 | 1,076.88 |
| 2024-05-29 | 1,144.80 |
| 2024-05-28 | 1,147.58 |
| 2024-05-27 | 1,151.73 |
| 2024-05-24 | 1,111.54 |
| 2024-05-23 | 1,111.54 |
| 2024-05-22 | 1,157.28 |
| 2024-05-21 | 1,183.62 |
| 2024-05-20 | 1,247.39 |
| 2024-05-17 | 1,184.33 |
| 2024-05-16 | 1,165.15 |
| 2024-05-14 | 1,159.66 |
| 2024-05-13 | 1,143.21 |
| 2024-05-10 | 1,141.84 |
| 2024-05-09 | 1,103.46 |
| 2024-05-08 | 1,078.79 |
| 2024-05-07 | 1,082.90 |
| 2024-05-06 | 1,084.27 |
| 2024-05-03 | 1,081.53 |
| 2024-05-02 | 1,093.87 |
| 2024-04-30 | 1,085.65 |
| 2024-04-29 | 1,096.61 |
| 2024-04-26 | 1,107.58 |
| 2024-04-25 | 1,069.20 |
| 2024-04-24 | 1,063.71 |
| 2024-04-23 | 1,019.85 |
| 2024-04-22 | 1,055.49 |
| 2024-04-19 | 1,115.80 |
| 2024-04-18 | 1,113.06 |
| 2024-04-17 | 1,089.76 |
| 2024-04-16 | 1,088.39 |
| 2024-04-15 | 1,115.80 |
| 2024-04-12 | 1,122.65 |
| 2024-04-11 | 1,117.17 |
| 2024-04-10 | 1,111.69 |
| 2024-04-09 | 1,051.38 |
| 2024-04-08 | 1,048.64 |
| 2024-04-05 | 1,050.01 |
| 2024-04-03 | 1,052.75 |
| 2024-04-02 | 1,011.63 |
| 2024-03-28 | 970.51 |
| 2024-03-27 | 951.32 |
| 2024-03-26 | 930.76 |
| 2024-03-25 | 958.17 |
| 2024-03-22 | 943.09 |
| 2024-03-21 | 971.88 |
| 2024-03-20 | 944.46 |
| 2024-03-19 | 952.69 |
| 2024-03-18 | 969.14 |
| 2024-03-15 | 986.96 |
| 2024-03-14 | 959.54 |
| 2024-03-13 | 923.90 |
| 2024-03-12 | 889.64 |
| 2024-03-11 | 900.60 |
| 2024-03-08 | 906.09 |
| 2024-03-07 | 897.86 |
| 2024-03-06 | 866.34 |
| 2024-03-05 | 810.14 |
| 2024-03-04 | 797.80 |
| 2024-03-01 | 779.98 |
| 2024-02-29 | 767.65 |
| 2024-02-28 | 771.76 |
| 2024-02-27 | 797.80 |
| 2024-02-26 | 797.80 |
| 2024-02-23 | 819.73 |
| 2024-02-22 | 793.69 |
| 2024-02-21 | 773.13 |
| 2024-02-20 | 749.83 |
| 2024-02-19 | 745.71 |
| 2024-02-16 | 704.59 |
| 2024-02-15 | 682.66 |
| 2024-02-14 | 681.29 |
| 2024-02-09 | 685.40 |
| 2024-02-08 | 695.00 |
| 2024-02-07 | 700.48 |
| 2024-02-06 | 700.48 |
| 2024-02-05 | 692.26 |
| 2024-02-02 | 714.19 |
| 2024-02-01 | 707.34 |
| 2024-01-31 | 693.63 |
| 2024-01-30 | 703.22 |
| 2024-01-29 | 729.27 |
| 2024-01-26 | 723.78 |
| 2024-01-25 | 747.09 |
| 2024-01-24 | 692.26 |
| 2024-01-23 | 656.62 |
| 2024-01-22 | 659.36 |
| 2024-01-19 | 685.40 |
| 2024-01-18 | 682.66 |
| 2024-01-17 | 682.66 |
| 2024-01-16 | 732.01 |
| 2024-01-15 | 747.09 |
| 2024-01-12 | 744.34 |
| 2024-01-11 | 737.49 |
| 2024-01-10 | 751.20 |
| 2024-01-09 | 756.68 |
| 2024-01-08 | 753.94 |
| 2024-01-05 | 763.53 |
| 2024-01-04 | 766.28 |
| 2024-01-03 | 773.13 |
| 2024-01-02 | 781.35 |
| 2023-12-29 | 771.76 |
| 2023-12-28 | 777.24 |
| 2023-12-27 | 770.39 |
| 2023-12-22 | 749.83 |
| 2023-12-21 | 742.97 |
| 2023-12-20 | 742.97 |
| 2023-12-19 | 718.30 |
| 2023-12-18 | 716.93 |
| 2023-12-15 | 715.56 |
| 2023-12-14 | 677.18 |
| 2023-12-13 | 684.03 |
| 2023-12-12 | 696.37 |
| 2023-12-11 | 691.58 |
| 2023-12-08 | 690.23 |
| 2023-12-07 | 714.67 |
| 2023-12-06 | 726.89 |
| 2023-12-05 | 726.89 |
| 2023-12-04 | 755.40 |
| 2023-12-01 | 724.17 |
| 2023-11-30 | 740.46 |
| 2023-11-29 | 729.60 |
| 2023-11-28 | 701.09 |
| 2023-11-27 | 702.45 |
| 2023-11-24 | 703.80 |
| 2023-11-23 | 717.38 |
| 2023-11-22 | 726.89 |
| 2023-11-21 | 721.46 |
| 2023-11-20 | 706.52 |
| 2023-11-17 | 699.73 |
| 2023-11-16 | 713.31 |
| 2023-11-15 | 722.81 |
| 2023-11-14 | 682.08 |
| 2023-11-13 | 691.58 |
| 2023-11-10 | 680.72 |
| 2023-11-09 | 697.02 |
| 2023-11-08 | 691.58 |
| 2023-11-07 | 710.59 |
| 2023-11-06 | 706.52 |
| 2023-11-03 | 713.31 |
| 2023-11-02 | 714.67 |
| 2023-11-01 | 710.59 |
| 2023-10-31 | 725.53 |
| 2023-10-30 | 732.32 |
| 2023-10-27 | 702.45 |
| 2023-10-26 | 694.30 |
| 2023-10-25 | 702.45 |
| 2023-10-24 | 684.80 |
| 2023-10-20 | 688.87 |
| 2023-10-19 | 694.30 |
| 2023-10-18 | 701.09 |
| 2023-10-17 | 702.45 |
| 2023-10-16 | 698.37 |
| 2023-10-13 | 702.45 |
| 2023-10-12 | 716.02 |
| 2023-10-11 | 707.88 |
| 2023-10-10 | 709.24 |
| 2023-10-09 | 701.09 |
| 2023-10-06 | 672.58 |
| 2023-10-05 | 665.79 |
| 2023-10-04 | 673.93 |
| 2023-10-03 | 683.44 |
| 2023-09-29 | 713.31 |
| 2023-09-28 | 702.45 |
| 2023-09-27 | 722.81 |
| 2023-09-26 | 740.46 |
| 2023-09-25 | 755.40 |
| 2023-09-22 | 770.34 |
| 2023-09-21 | 773.05 |
| 2023-09-20 | 794.78 |
| 2023-09-19 | 797.49 |
| 2023-09-18 | 778.48 |
| 2023-09-15 | 793.42 |
| 2023-09-14 | 768.98 |
| 2023-09-13 | 749.97 |
| 2023-09-12 | 754.04 |
| 2023-09-11 | 767.62 |
| 2023-09-07 | 763.55 |
| 2023-09-06 | 783.91 |
| 2023-09-05 | 781.20 |
| 2023-09-04 | 805.64 |
| 2023-08-31 | 737.75 |
| 2023-08-30 | 739.11 |
| 2023-08-29 | 720.10 |
| 2023-08-28 | 713.31 |
| 2023-08-25 | 730.96 |
| 2023-08-24 | 747.25 |
| 2023-08-23 | 721.46 |
| 2023-08-22 | 730.96 |
| 2023-08-21 | 698.37 |
| 2023-08-18 | 710.59 |
| 2023-08-17 | 726.89 |
| 2023-08-16 | 722.81 |
| 2023-08-15 | 733.68 |
| 2023-08-14 | 744.54 |
| 2023-08-11 | 756.76 |
| 2023-08-10 | 774.41 |
| 2023-08-09 | 778.48 |
| 2023-08-08 | 777.12 |
| 2023-08-07 | 768.98 |
| 2023-08-04 | 775.77 |
| 2023-08-03 | 763.55 |
| 2023-08-02 | 781.20 |
| 2023-08-01 | 804.28 |
| 2023-07-31 | 807.00 |
| 2023-07-28 | 779.84 |
| 2023-07-27 | 804.28 |
| 2023-07-26 | 815.14 |
| 2023-07-25 | 792.06 |
| 2023-07-24 | 747.25 |
| 2023-07-21 | 764.90 |
| 2023-07-20 | 764.90 |
| 2023-07-19 | 758.12 |
| 2023-07-18 | 759.47 |
| 2023-07-14 | 768.98 |
| 2023-07-13 | 756.76 |
| 2023-07-12 | 713.31 |
| 2023-07-11 | 701.09 |
| 2023-07-10 | 676.65 |
| 2023-07-07 | 678.01 |
| 2023-07-06 | 688.87 |
| 2023-07-05 | 714.67 |
| 2023-07-04 | 713.31 |
| 2023-07-03 | 716.02 |
| 2023-06-30 | 680.72 |
| 2023-06-29 | 683.44 |
| 2023-06-28 | 702.45 |
| 2023-06-27 | 707.88 |
| 2023-06-26 | 694.30 |
| 2023-06-23 | 701.09 |
| 2023-06-21 | 707.88 |
| 2023-06-20 | 713.31 |
| 2023-06-19 | 721.46 |
| 2023-06-16 | 736.39 |
| 2023-06-15 | 713.31 |
| 2023-06-14 | 702.45 |
| 2023-06-13 | 688.87 |
| 2023-06-12 | 686.15 |
| 2023-06-09 | 688.87 |
| 2023-06-08 | 680.72 |
| 2023-06-07 | 676.65 |
| 2023-06-06 | 673.93 |
| 2023-06-05 | 667.14 |
| 2023-06-02 | 676.65 |
| 2023-06-01 | 635.92 |
| 2023-05-31 | 620.98 |
| 2023-05-30 | 618.26 |
| 2023-05-29 | 622.15 |
| 2023-05-25 | 619.49 |
| 2023-05-24 | 639.44 |
| 2023-05-23 | 635.45 |
| 2023-05-22 | 648.75 |
| 2023-05-19 | 652.74 |
| 2023-05-18 | 658.06 |
| 2023-05-17 | 656.73 |
| 2023-05-16 | 679.34 |
| 2023-05-15 | 670.03 |
| 2023-05-12 | 655.40 |
| 2023-05-11 | 725.89 |
| 2023-05-10 | 747.16 |
| 2023-05-09 | 764.45 |
| 2023-05-08 | 793.71 |
| 2023-05-05 | 805.68 |
| 2023-05-04 | 809.67 |
| 2023-05-03 | 805.68 |
| 2023-05-02 | 788.39 |
| 2023-04-28 | 779.08 |
| 2023-04-27 | 776.42 |
| 2023-04-26 | 763.12 |
| 2023-04-25 | 767.11 |
| 2023-04-24 | 775.09 |
| 2023-04-21 | 797.70 |
| 2023-04-20 | 830.95 |
| 2023-04-19 | 849.57 |
| 2023-04-18 | 854.89 |
| 2023-04-17 | 856.22 |
| 2023-04-14 | 866.86 |
| 2023-04-13 | 840.26 |
| 2023-04-12 | 837.60 |
| 2023-04-11 | 834.94 |
| 2023-04-06 | 799.03 |
| 2023-04-04 | 753.81 |
| 2023-04-03 | 747.16 |
| 2023-03-31 | 772.43 |
| 2023-03-30 | 765.78 |
| 2023-03-29 | 755.14 |
| 2023-03-28 | 756.47 |
| 2023-03-27 | 737.86 |
| 2023-03-24 | 751.15 |
| 2023-03-23 | 768.44 |
| 2023-03-22 | 723.23 |
| 2023-03-21 | 727.22 |
| 2023-03-20 | 732.54 |
| 2023-03-17 | 700.62 |
| 2023-03-16 | 691.31 |
| 2023-03-15 | 725.89 |
| 2023-03-14 | 739.18 |
| 2023-03-13 | 737.86 |
| 2023-03-10 | 682.00 |
| 2023-03-09 | 692.64 |
| 2023-03-08 | 716.58 |
| 2023-03-07 | 733.87 |
| 2023-03-06 | 743.17 |
| 2023-03-03 | 744.50 |
| 2023-03-02 | 747.16 |
| 2023-03-01 | 733.87 |
| 2023-02-28 | 687.32 |
| 2023-02-27 | 687.32 |
| 2023-02-24 | 711.26 |
| 2023-02-23 | 744.50 |
| 2023-02-22 | 744.50 |
| 2023-02-21 | 752.48 |
| 2023-02-20 | 724.56 |
| 2023-02-17 | 708.60 |
| 2023-02-16 | 703.28 |
| 2023-02-15 | 716.58 |
| 2023-02-14 | 727.22 |
| 2023-02-13 | 697.96 |
| 2023-02-10 | 691.31 |
| 2023-02-09 | 708.60 |
| 2023-02-08 | 707.27 |
| 2023-02-07 | 719.24 |
| 2023-02-06 | 715.25 |
| 2023-02-03 | 759.13 |
| 2023-02-02 | 768.44 |
| 2023-02-01 | 791.05 |
| 2023-01-31 | 757.80 |
| 2023-01-30 | 748.49 |
| 2023-01-27 | 793.71 |
| 2023-01-26 | 788.39 |
| 2023-01-20 | 765.78 |
| 2023-01-19 | 736.53 |
| 2023-01-18 | 716.58 |
| 2023-01-17 | 705.94 |
| 2023-01-16 | 729.88 |
| 2023-01-13 | 729.88 |
| 2023-01-12 | 728.55 |
| 2023-01-11 | 728.55 |
| 2023-01-10 | 725.89 |
| 2023-01-09 | 731.21 |
| 2023-01-06 | 654.07 |
| 2023-01-05 | 654.07 |
| 2023-01-04 | 640.77 |
| 2023-01-03 | 647.42 |
| 2022-12-30 | 603.53 |
| 2022-12-29 | 598.21 |
| 2022-12-28 | 614.17 |
| 2022-12-23 | 595.55 |
| 2022-12-22 | 607.52 |
| 2022-12-21 | 611.51 |
| 2022-12-20 | 588.90 |
| 2022-12-19 | 604.86 |
| 2022-12-16 | 611.51 |
| 2022-12-15 | 614.17 |
| 2022-12-14 | 622.15 |
| 2022-12-13 | 612.84 |
| 2022-12-12 | 611.51 |
| 2022-12-09 | 648.75 |
| 2022-12-08 | 610.18 |
| 2022-12-07 | 594.22 |
| 2022-12-06 | 627.47 |
| 2022-12-05 | 630.13 |
| 2022-12-02 | 603.53 |
| 2022-12-01 | 604.86 |
| 2022-11-30 | 574.27 |
| 2022-11-29 | 564.96 |
| 2022-11-28 | 547.68 |
| 2022-11-25 | 561.64 |
| 2022-11-24 | 554.99 |
| 2022-11-23 | 541.03 |
| 2022-11-22 | 532.38 |
| 2022-11-21 | 528.39 |
| 2022-11-18 | 552.33 |
| 2022-11-17 | 554.32 |
| 2022-11-16 | 583.58 |
| 2022-11-15 | 587.57 |
| 2022-11-14 | 571.61 |
| 2022-11-11 | 570.28 |
| 2022-11-10 | 503.79 |
| 2022-11-09 | 511.10 |
| 2022-11-08 | 493.81 |
| 2022-11-07 | 493.15 |
| 2022-11-04 | 437.96 |
| 2022-11-03 | 422.00 |
| 2022-11-02 | 435.96 |
| 2022-11-01 | 422.00 |
| 2022-10-31 | 398.72 |
| 2022-10-28 | 420.00 |
| 2022-10-27 | 435.96 |
| 2022-10-26 | 404.71 |
| 2022-10-25 | 408.03 |
| 2022-10-24 | 401.38 |
| 2022-10-21 | 414.02 |
| 2022-10-20 | 410.03 |
| 2022-10-19 | 406.04 |
| 2022-10-18 | 415.35 |
| 2022-10-17 | 421.33 |
| 2022-10-14 | 414.68 |
| 2022-10-13 | 406.70 |
| 2022-10-12 | 418.01 |
| 2022-10-11 | 408.03 |
| 2022-10-10 | 418.01 |
| 2022-10-07 | 439.95 |
| 2022-10-06 | 455.25 |
| 2022-10-05 | 453.25 |
| 2022-10-03 | 414.02 |
| 2022-09-30 | 408.70 |
| 2022-09-29 | 398.06 |
| 2022-09-28 | 378.77 |
| 2022-09-27 | 410.03 |
| 2022-09-26 | 407.37 |
| 2022-09-23 | 457.24 |
| 2022-09-22 | 469.21 |
| 2022-09-21 | 473.20 |
| 2022-09-20 | 478.52 |
| 2022-09-19 | 471.20 |
| 2022-09-16 | 483.17 |
| 2022-09-15 | 501.79 |
| 2022-09-14 | 502.46 |
| 2022-09-13 | 518.42 |
| 2022-09-09 | 516.42 |
| 2022-09-08 | 489.82 |
| 2022-09-07 | 478.52 |
| 2022-09-06 | 482.51 |
| 2022-09-05 | 460.56 |
| 2022-09-02 | 457.91 |
| 2022-09-01 | 473.86 |
| 2022-08-31 | 494.48 |
| 2022-08-30 | 499.80 |
| 2022-08-29 | 509.11 |
| 2022-08-26 | 526.40 |
| 2022-08-25 | 517.75 |
| 2022-08-24 | 491.15 |
| 2022-08-23 | 511.77 |
| 2022-08-22 | 515.76 |
| 2022-08-19 | 501.13 |
| 2022-08-18 | 500.46 |
| 2022-08-17 | 512.43 |
| 2022-08-16 | 517.75 |
| 2022-08-15 | 511.77 |
| 2022-08-12 | 531.72 |
| 2022-08-11 | 521.08 |
| 2022-08-10 | 504.45 |
| 2022-08-09 | 507.78 |
| 2022-08-08 | 501.13 |
| 2022-08-05 | 505.12 |
| 2022-08-04 | 487.83 |
| 2022-08-03 | 485.17 |
| 2022-08-02 | 483.17 |
| 2022-08-01 | 504.45 |
| 2022-07-29 | 511.10 |
| 2022-07-28 | 516.42 |
| 2022-07-27 | 497.14 |
| 2022-07-26 | 507.78 |
| 2022-07-25 | 489.16 |
| 2022-07-22 | 486.50 |
| 2022-07-21 | 477.85 |
| 2022-07-20 | 489.82 |
| 2022-07-19 | 471.20 |
| 2022-07-18 | 477.85 |
| 2022-07-15 | 444.61 |
| 2022-07-14 | 467.21 |
| 2022-07-13 | 483.17 |
| 2022-07-12 | 485.17 |
| 2022-07-11 | 494.48 |
| 2022-07-08 | 513.10 |
| 2022-07-07 | 499.80 |
| 2022-07-06 | 500.46 |
| 2022-07-05 | 519.75 |
| 2022-07-04 | 516.42 |
| 2022-06-30 | 539.03 |
| 2022-06-29 | 528.39 |
| 2022-06-28 | 556.98 |
| 2022-06-27 | 545.02 |
| 2022-06-24 | 519.75 |
| 2022-06-23 | 535.04 |
| 2022-06-22 | 544.35 |
| 2022-06-21 | 566.29 |
| 2022-06-20 | 558.98 |
| 2022-06-17 | 588.90 |
| 2022-06-16 | 584.91 |
| 2022-06-15 | 596.88 |
| 2022-06-14 | 592.89 |
| 2022-06-13 | 603.53 |
| 2022-06-10 | 612.84 |
| 2022-06-09 | 620.82 |
| 2022-06-08 | 631.46 |
| 2022-06-07 | 620.82 |
| 2022-06-06 | 631.46 |
| 2022-06-02 | 587.57 |
| 2022-06-01 | 587.57 |
| 2022-05-31 | 608.85 |
| 2022-05-30 | 590.23 |
| 2022-05-27 | 584.91 |
| 2022-05-26 | 578.26 |
| 2022-05-25 | 574.27 |
| 2022-05-24 | 568.95 |
| 2022-05-23 | 584.91 |
| 2022-05-20 | 588.90 |
| 2022-05-19 | 562.30 |
| 2022-05-18 | 568.12 |
| 2022-05-17 | 578.51 |
| 2022-05-16 | 534.32 |
| 2022-05-13 | 527.82 |
| 2022-05-12 | 523.92 |
| 2022-05-11 | 549.27 |
| 2022-05-10 | 542.77 |
| 2022-05-06 | 585.01 |
| 2022-05-05 | 638.31 |
| 2022-05-04 | 620.11 |
| 2022-05-03 | 621.41 |
| 2022-04-29 | 660.40 |
| 2022-04-28 | 644.81 |
| 2022-04-27 | 644.81 |
| 2022-04-26 | 604.51 |
| 2022-04-25 | 638.31 |
| 2022-04-22 | 703.30 |
| 2022-04-21 | 694.20 |
| 2022-04-20 | 711.10 |
| 2022-04-19 | 781.29 |
| 2022-04-14 | 802.09 |
| 2022-04-13 | 790.39 |
| 2022-04-12 | 724.10 |
| 2022-04-11 | 724.10 |
| 2022-04-08 | 744.89 |
| 2022-04-07 | 712.40 |
| 2022-04-06 | 716.30 |
| 2022-04-04 | 731.90 |
| 2022-04-01 | 711.10 |
| 2022-03-31 | 683.80 |
| 2022-03-30 | 686.40 |
| 2022-03-29 | 705.90 |
| 2022-03-28 | 696.80 |
| 2022-03-25 | 694.20 |
| 2022-03-24 | 696.80 |
| 2022-03-23 | 668.20 |
| 2022-03-22 | 660.40 |
| 2022-03-21 | 626.61 |
| 2022-03-18 | 627.91 |
| 2022-03-17 | 624.01 |
| 2022-03-16 | 569.42 |
| 2022-03-15 | 520.67 |
| 2022-03-14 | 598.01 |
| 2022-03-11 | 656.51 |
| 2022-03-10 | 656.51 |
| 2022-03-09 | 657.81 |
| 2022-03-08 | 664.30 |
| 2022-03-07 | 704.60 |
| 2022-03-04 | 683.80 |
| 2022-03-03 | 692.90 |
| 2022-03-02 | 669.50 |
| 2022-03-01 | 638.31 |
| 2022-02-28 | 652.61 |
| 2022-02-25 | 627.91 |
| 2022-02-24 | 639.61 |
| 2022-02-23 | 638.31 |
| 2022-02-22 | 664.30 |
| 2022-02-21 | 670.80 |
| 2022-02-18 | 673.40 |
| 2022-02-17 | 674.70 |
| 2022-02-16 | 650.01 |
| 2022-02-15 | 630.51 |
| 2022-02-14 | 663.00 |
| 2022-02-11 | 653.91 |
| 2022-02-10 | 655.21 |
| 2022-02-09 | 613.61 |
| 2022-02-08 | 562.92 |
| 2022-02-07 | 573.32 |
| 2022-02-04 | 574.62 |
| 2022-01-31 | 547.32 |
| 2022-01-28 | 555.12 |
| 2022-01-27 | 572.02 |
| 2022-01-26 | 596.71 |
| 2022-01-25 | 588.91 |
| 2022-01-24 | 596.71 |
| 2022-01-21 | 613.61 |
| 2022-01-20 | 582.41 |
| 2022-01-19 | 556.42 |
| 2022-01-18 | 553.82 |
| 2022-01-17 | 538.22 |
| 2022-01-14 | 545.37 |
| 2022-01-13 | 549.92 |
| 2022-01-12 | 531.72 |
| 2022-01-11 | 502.47 |
| 2022-01-10 | 491.43 |
| 2022-01-07 | 468.03 |
| 2022-01-06 | 480.38 |
| 2022-01-05 | 490.13 |
| 2022-01-04 | 492.73 |
| 2022-01-03 | 503.12 |
| 2021-12-31 | 503.12 |
| 2021-12-30 | 499.87 |
| 2021-12-29 | 503.12 |
| 2021-12-28 | 514.17 |
| 2021-12-24 | 517.42 |
| 2021-12-23 | 527.82 |
| 2021-12-22 | 508.97 |
| 2021-12-21 | 507.67 |
| 2021-12-20 | 505.72 |
| 2021-12-17 | 526.52 |
| 2021-12-16 | 520.02 |
| 2021-12-15 | 512.22 |
| 2021-12-14 | 533.02 |
| 2021-12-13 | 559.02 |
| 2021-12-10 | 556.42 |
| 2021-12-09 | 577.22 |
| 2021-12-08 | 562.92 |
| 2021-12-07 | 562.92 |
| 2021-12-06 | 547.97 |
| 2021-12-03 | 553.82 |
| 2021-12-02 | 549.92 |
| 2021-12-01 | 561.62 |
| 2021-11-30 | 573.32 |
| 2021-11-29 | 565.52 |
| 2021-11-26 | 568.12 |
| 2021-11-25 | 590.21 |
| 2021-11-24 | 582.41 |
| 2021-11-23 | 603.21 |
| 2021-11-22 | 608.41 |
| 2021-11-19 | 608.41 |
| 2021-11-18 | 596.71 |
| 2021-11-17 | 595.41 |
| 2021-11-16 | 603.21 |
| 2021-11-15 | 601.91 |
| 2021-11-12 | 601.91 |
| 2021-11-11 | 600.61 |
| 2021-11-10 | 587.61 |
| 2021-11-09 | 588.91 |
| 2021-11-08 | 596.71 |
| 2021-11-05 | 562.92 |
| 2021-11-04 | 574.62 |
| 2021-11-03 | 577.22 |
| 2021-11-02 | 569.42 |
| 2021-11-01 | 583.71 |
| 2021-10-29 | 604.51 |
| 2021-10-28 | 595.41 |
| 2021-10-27 | 624.01 |
| 2021-10-26 | 651.31 |
| 2021-10-25 | 640.91 |
| 2021-10-22 | 631.81 |
| 2021-10-21 | 638.31 |
| 2021-10-20 | 652.61 |
| 2021-10-19 | 663.00 |
| 2021-10-18 | 647.41 |
| 2021-10-15 | 617.51 |
| 2021-10-12 | 566.82 |
| 2021-10-11 | 569.42 |
| 2021-10-08 | 525.87 |
| 2021-10-07 | 514.82 |
| 2021-10-06 | 499.87 |
| 2021-10-05 | 510.92 |
| 2021-10-04 | 486.88 |
| 2021-09-30 | 525.22 |
| 2021-09-29 | 520.67 |
| 2021-09-28 | 538.87 |
| 2021-09-27 | 534.32 |
| 2021-09-24 | 547.32 |
| 2021-09-23 | 557.72 |
| 2021-09-21 | 562.92 |
| 2021-09-20 | 562.92 |
| 2021-09-17 | 591.51 |
| 2021-09-16 | 624.01 |
| 2021-09-15 | 663.00 |
| 2021-09-14 | 669.50 |
| 2021-09-13 | 705.90 |
| 2021-09-10 | 676.00 |
| 2021-09-09 | 629.21 |
| 2021-09-08 | 603.21 |
| 2021-09-07 | 618.81 |
| 2021-09-06 | 622.71 |
| 2021-09-03 | 614.91 |
| 2021-09-02 | 600.61 |
| 2021-09-01 | 594.11 |
| 2021-08-31 | 620.11 |
| 2021-08-30 | 617.51 |
| 2021-08-27 | 575.92 |
| 2021-08-26 | 570.72 |
| 2021-08-25 | 582.41 |
| 2021-08-24 | 572.02 |
| 2021-08-23 | 564.22 |
| 2021-08-20 | 537.57 |
| 2021-08-19 | 575.92 |
| 2021-08-18 | 631.81 |
| 2021-08-17 | 637.01 |
| 2021-08-16 | 674.70 |
| 2021-08-13 | 685.10 |
| 2021-08-12 | 650.01 |
| 2021-08-11 | 617.51 |
| 2021-08-10 | 618.81 |
| 2021-08-09 | 631.81 |
| 2021-08-06 | 644.81 |
| 2021-08-05 | 618.81 |
| 2021-08-04 | 639.61 |
| 2021-08-03 | 637.01 |
| 2021-08-02 | 660.40 |
| 2021-07-30 | 616.21 |
| 2021-07-29 | 608.41 |
| 2021-07-28 | 579.81 |
| 2021-07-27 | 614.91 |
| 2021-07-26 | 582.41 |
| 2021-07-23 | 587.61 |
| 2021-07-22 | 578.51 |
| 2021-07-21 | 562.92 |
| 2021-07-20 | 557.72 |
| 2021-07-19 | 591.51 |
| 2021-07-16 | 604.51 |
| 2021-07-15 | 604.51 |
| 2021-07-14 | 585.01 |
| 2021-07-13 | 605.81 |
| 2021-07-12 | 607.11 |
| 2021-07-09 | 590.21 |
| 2021-07-08 | 569.42 |
| 2021-07-07 | 600.61 |
| 2021-07-06 | 592.81 |
| 2021-07-05 | 594.11 |
| 2021-07-02 | 579.81 |
| 2021-06-30 | 578.51 |
| 2021-06-29 | 572.02 |
| 2021-06-28 | 582.41 |
| 2021-06-25 | 605.81 |
| 2021-06-24 | 566.82 |
| 2021-06-23 | 572.02 |
| 2021-06-22 | 565.52 |
| 2021-06-21 | 542.77 |
| 2021-06-18 | 546.67 |
| 2021-06-17 | 557.72 |
| 2021-06-16 | 549.27 |
| 2021-06-15 | 613.61 |
| 2021-06-11 | 647.41 |
| 2021-06-10 | 634.41 |
| 2021-06-09 | 647.41 |
| 2021-06-08 | 635.71 |
| 2021-06-07 | 648.71 |
| 2021-06-04 | 629.21 |
| 2021-06-03 | 660.08 |
| 2021-06-02 | 666.50 |
| 2021-06-01 | 692.17 |
| 2021-05-31 | 681.90 |
| 2021-05-28 | 671.63 |
| 2021-05-27 | 654.94 |
| 2021-05-26 | 657.51 |
| 2021-05-25 | 643.39 |
| 2021-05-24 | 612.57 |
| 2021-05-21 | 636.97 |
| 2021-05-20 | 654.94 |
| 2021-05-18 | 699.88 |
| 2021-05-17 | 690.89 |
| 2021-05-14 | 651.09 |
| 2021-05-13 | 645.95 |
| 2021-05-12 | 703.73 |
| 2021-05-11 | 688.32 |
| 2021-05-10 | 753.80 |
| 2021-05-07 | 689.61 |
| 2021-05-06 | 675.48 |
| 2021-05-05 | 680.62 |
| 2021-05-04 | 681.90 |
| 2021-05-03 | 594.60 |
| 2021-04-30 | 602.30 |
| 2021-04-29 | 647.24 |
| 2021-04-28 | 616.42 |
| 2021-04-27 | 640.82 |
| 2021-04-26 | 636.97 |
| 2021-04-23 | 622.84 |
| 2021-04-22 | 604.87 |
| 2021-04-21 | 601.02 |
| 2021-04-20 | 610.00 |
| 2021-04-19 | 610.00 |
| 2021-04-16 | 583.04 |
| 2021-04-15 | 583.04 |
| 2021-04-14 | 557.36 |
| 2021-04-13 | 517.56 |
| 2021-04-12 | 517.56 |
| 2021-04-09 | 570.20 |
| 2021-04-08 | 572.77 |
| 2021-04-07 | 550.94 |
| 2021-04-01 | 531.69 |
| 2021-03-31 | 513.71 |
| 2021-03-30 | 534.89 |
| 2021-03-29 | 527.19 |
| 2021-03-26 | 522.06 |
| 2021-03-25 | 514.35 |
| 2021-03-24 | 493.81 |
| 2021-03-23 | 545.81 |
| 2021-03-22 | 585.61 |
| 2021-03-19 | 586.89 |
| 2021-03-18 | 617.71 |
| 2021-03-17 | 612.57 |
| 2021-03-16 | 612.57 |
| 2021-03-15 | 589.46 |
| 2021-03-12 | 599.73 |
| 2021-03-11 | 653.66 |
| 2021-03-10 | 570.20 |
| 2021-03-09 | 567.63 |
| 2021-03-08 | 540.67 |
| 2021-03-05 | 568.92 |
| 2021-03-04 | 588.18 |
| 2021-03-03 | 690.89 |
| 2021-03-02 | 615.14 |
| 2021-03-01 | 652.37 |
| 2021-02-26 | 638.25 |
| 2021-02-25 | 731.98 |
| 2021-02-24 | 699.88 |
| 2021-02-23 | 787.18 |
| 2021-02-22 | 835.97 |
| 2021-02-19 | 798.74 |
| 2021-02-18 | 778.20 |
| 2021-02-17 | 785.90 |
| 2021-02-16 | 757.65 |
| 2021-02-11 | 631.83 |
| 2021-02-10 | 636.97 |
| 2021-02-09 | 588.18 |
| 2021-02-08 | 544.52 |
| 2021-02-05 | 492.53 |
| 2021-02-04 | 509.22 |
| 2021-02-03 | 536.18 |
| 2021-02-02 | 548.38 |
| 2021-02-01 | 534.25 |
| 2021-01-29 | 454.65 |
| 2021-01-28 | 461.71 |
| 2021-01-27 | 512.43 |
| 2021-01-26 | 529.12 |
| 2021-01-25 | 544.52 |
| 2021-01-22 | 517.56 |
| 2021-01-21 | 543.24 |
| 2021-01-20 | 530.40 |
| 2021-01-19 | 494.45 |
| 2021-01-18 | 497.02 |
| 2021-01-15 | 493.17 |
| 2021-01-14 | 474.55 |
| 2021-01-13 | 480.97 |
| 2021-01-12 | 489.96 |
| 2021-01-11 | 497.66 |
| 2021-01-08 | 525.91 |
| 2021-01-07 | 538.75 |
| 2021-01-06 | 515.64 |
| 2021-01-05 | 505.36 |
| 2021-01-04 | 509.86 |
| 2020-12-31 | 463.64 |
| 2020-12-30 | 451.44 |
| 2020-12-29 | 439.89 |
| 2020-12-28 | 455.29 |
| 2020-12-24 | 428.33 |
| 2020-12-23 | 418.70 |
| 2020-12-22 | 419.34 |
| 2020-12-21 | 443.10 |
| 2020-12-18 | 426.40 |
| 2020-12-17 | 398.80 |
| 2020-12-16 | 367.99 |
| 2020-12-15 | 359.64 |
| 2020-12-14 | 369.91 |
| 2020-12-11 | 357.71 |
| 2020-12-10 | 369.27 |
| 2020-12-09 | 376.33 |
| 2020-12-08 | 387.24 |
| 2020-12-07 | 384.04 |
| 2020-12-04 | 397.52 |
| 2020-12-03 | 384.68 |
| 2020-12-02 | 404.58 |
| 2020-12-01 | 403.29 |
| 2020-11-30 | 396.23 |
| 2020-11-27 | 384.68 |
| 2020-11-26 | 390.45 |
| 2020-11-25 | 367.99 |
| 2020-11-24 | 400.08 |
| 2020-11-23 | 416.13 |
| 2020-11-20 | 389.17 |
| 2020-11-19 | 364.13 |
| 2020-11-18 | 375.05 |
| 2020-11-17 | 356.43 |
| 2020-11-16 | 362.21 |
| 2020-11-13 | 322.41 |
| 2020-11-12 | 333.96 |
| 2020-11-11 | 314.06 |
| 2020-11-10 | 323.69 |
| 2020-11-09 | 342.95 |
| 2020-11-06 | 328.83 |
| 2020-11-05 | 301.86 |
| 2020-11-04 | 301.22 |
| 2020-11-03 | 298.65 |
| 2020-11-02 | 288.38 |
| 2020-10-30 | 260.14 |
| 2020-10-29 | 269.77 |
| 2020-10-28 | 272.33 |
| 2020-10-27 | 274.26 |
| 2020-10-23 | 272.33 |
| 2020-10-22 | 280.04 |
| 2020-10-21 | 276.19 |
| 2020-10-20 | 263.35 |
| 2020-10-19 | 253.72 |
| 2020-10-16 | 260.14 |
| 2020-10-15 | 254.36 |
| 2020-10-14 | 251.15 |
| 2020-10-12 | 249.22 |
| 2020-10-09 | 235.74 |
| 2020-10-08 | 235.10 |
| 2020-10-07 | 231.25 |
| 2020-10-06 | 231.89 |
| 2020-10-05 | 212.63 |
| 2020-09-30 | 214.56 |
| 2020-09-29 | 215.84 |
| 2020-09-28 | 215.84 |
| 2020-09-25 | 217.77 |
| 2020-09-24 | 213.92 |
| 2020-09-23 | 243.45 |
| 2020-09-22 | 248.58 |
| 2020-09-21 | 272.33 |
| 2020-09-18 | 279.40 |
| 2020-09-17 | 257.57 |
| 2020-09-16 | 262.06 |
| 2020-09-15 | 262.71 |
| 2020-09-14 | 258.85 |
| 2020-09-11 | 246.66 |
| 2020-09-10 | 253.08 |
| 2020-09-09 | 235.10 |
| 2020-09-08 | 247.30 |
| 2020-09-07 | 269.12 |
| 2020-09-04 | 269.12 |
| 2020-09-03 | 272.33 |
| 2020-09-02 | 265.27 |
| 2020-09-01 | 260.14 |
| 2020-08-31 | 239.59 |
| 2020-08-28 | 233.82 |
| 2020-08-27 | 237.03 |
| 2020-08-26 | 233.18 |
| 2020-08-25 | 241.52 |
| 2020-08-24 | 234.46 |
| 2020-08-21 | 220.34 |
| 2020-08-20 | 226.11 |
| 2020-08-19 | 226.76 |
| 2020-08-18 | 231.25 |
| 2020-08-17 | 210.06 |
| 2020-08-14 | 197.23 |
| 2020-08-13 | 194.02 |
| 2020-08-12 | 195.30 |
| 2020-08-11 | 215.20 |
| 2020-08-10 | 230.61 |
| 2020-08-07 | 249.87 |
| 2020-08-06 | 237.67 |
| 2020-08-05 | 217.13 |
| 2020-08-04 | 204.93 |
| 2020-08-03 | 204.93 |
| 2020-07-31 | 208.78 |
| 2020-07-30 | 195.30 |
| 2020-07-29 | 204.93 |
| 2020-07-28 | 203.00 |
| 2020-07-27 | 220.98 |
| 2020-07-24 | 200.44 |
| 2020-07-23 | 210.06 |
| 2020-07-22 | 209.42 |
| 2020-07-21 | 204.93 |
| 2020-07-20 | 201.72 |
| 2020-07-17 | 190.81 |
| 2020-07-16 | 183.10 |
| 2020-07-15 | 201.72 |
| 2020-07-14 | 208.14 |
| 2020-07-13 | 220.98 |
| 2020-07-10 | 204.93 |
| 2020-07-09 | 216.48 |
| 2020-07-08 | 199.15 |
| 2020-07-07 | 168.34 |
| 2020-07-06 | 171.55 |
| 2020-07-03 | 144.59 |
| 2020-07-02 | 141.38 |
| 2020-06-30 | 131.75 |
| 2020-06-29 | 127.25 |
| 2020-06-26 | 126.61 |
| 2020-06-24 | 125.33 |
| 2020-06-23 | 123.40 |
| 2020-06-22 | 119.55 |
| 2020-06-19 | 115.06 |
| 2020-06-18 | 115.70 |
| 2020-06-17 | 104.78 |
| 2020-06-16 | 104.14 |
| 2020-06-15 | 99.04 |
| 2020-06-12 | 108.34 |
| 2020-06-11 | 111.44 |
| 2020-06-10 | 107.72 |
| 2020-06-09 | 107.72 |
| 2020-06-08 | 102.14 |
| 2020-06-05 | 94.70 |
| 2020-06-04 | 97.18 |
| 2020-06-03 | 96.56 |
| 2020-06-02 | 94.70 |
| 2020-06-01 | 97.80 |
| 2020-05-29 | 92.22 |
| 2020-05-28 | 95.94 |
| 2020-05-27 | 92.22 |
| 2020-05-26 | 95.32 |
| 2020-05-25 | 93.46 |
| 2020-05-22 | 97.18 |
| 2020-05-21 | 106.48 |
| 2020-05-20 | 114.54 |
| 2020-05-19 | 108.96 |
| 2020-05-18 | 110.82 |
| 2020-05-15 | 100.90 |
| 2020-05-14 | 96.56 |
| 2020-05-13 | 97.18 |
| 2020-05-12 | 95.94 |
| 2020-05-11 | 102.14 |
| 2020-05-08 | 105.86 |
| 2020-05-07 | 99.04 |
| 2020-05-06 | 102.14 |
| 2020-05-05 | 102.14 |
| 2020-05-04 | 94.08 |
| 2020-04-29 | 98.42 |
| 2020-04-28 | 98.42 |
| 2020-04-27 | 105.24 |
| 2020-04-24 | 115.78 |
| 2020-04-23 | 112.06 |
| 2020-04-22 | 105.86 |
| 2020-04-21 | 107.10 |
| 2020-04-20 | 106.48 |
| 2020-04-17 | 104.62 |
| 2020-04-16 | 105.86 |
| 2020-04-15 | 102.14 |
| 2020-04-14 | 104.00 |
| 2020-04-09 | 93.46 |
| 2020-04-08 | 89.74 |
| 2020-04-07 | 93.46 |
| 2020-04-06 | 81.06 |
| 2020-04-03 | 82.30 |
| 2020-04-02 | 81.06 |
| 2020-04-01 | 76.72 |
| 2020-03-31 | 81.06 |
| 2020-03-30 | 79.20 |
| 2020-03-27 | 77.34 |
| 2020-03-26 | 78.58 |
| 2020-03-25 | 81.06 |
| 2020-03-24 | 70.52 |
| 2020-03-23 | 58.11 |
| 2020-03-20 | 64.94 |
| 2020-03-19 | 46.33 |
| 2020-03-18 | 52.53 |
| 2020-03-17 | 61.83 |
| 2020-03-16 | 69.28 |
| 2020-03-13 | 87.88 |
| 2020-03-12 | 90.98 |
| 2020-03-11 | 102.14 |
| 2020-03-10 | 102.76 |
| 2020-03-09 | 105.24 |
| 2020-03-06 | 115.16 |
| 2020-03-05 | 117.02 |
| 2020-03-04 | 120.12 |
| 2020-03-03 | 117.64 |
| 2020-03-02 | 118.26 |
| 2020-02-28 | 117.02 |
| 2020-02-27 | 126.94 |
| 2020-02-26 | 125.70 |
| 2020-02-25 | 127.56 |
| 2020-02-24 | 138.72 |
| 2020-02-21 | 140.58 |
| 2020-02-20 | 137.48 |
| 2020-02-19 | 141.82 |
| 2020-02-18 | 137.48 |
| 2020-02-17 | 141.20 |
| 2020-02-14 | 137.48 |
| 2020-02-13 | 131.28 |
| 2020-02-12 | 128.80 |
| 2020-02-11 | 125.08 |
| 2020-02-10 | 118.88 |
| 2020-02-07 | 119.50 |
| 2020-02-06 | 118.26 |
| 2020-02-05 | 111.44 |
| 2020-02-04 | 111.44 |
| 2020-02-03 | 104.00 |
| 2020-01-31 | 111.44 |
| 2020-01-30 | 114.54 |
| 2020-01-29 | 122.60 |
| 2020-01-24 | 134.38 |
| 2020-01-23 | 131.90 |
| 2020-01-22 | 138.72 |
| 2020-01-21 | 137.48 |
| 2020-01-20 | 143.68 |
| 2020-01-17 | 144.30 |
| 2020-01-16 | 140.58 |
| 2020-01-15 | 143.68 |
| 2020-01-14 | 152.98 |
| 2020-01-13 | 148.02 |
| 2020-01-10 | 144.92 |
| 2020-01-09 | 151.12 |
| 2020-01-08 | 152.98 |
| 2020-01-07 | 149.26 |
| 2020-01-06 | 154.22 |
| 2020-01-03 | 151.12 |
| 2020-01-02 | 148.02 |
| 2019-12-31 | 140.58 |
| 2019-12-30 | 138.10 |
| 2019-12-27 | 130.66 |
| 2019-12-24 | 105.24 |
| 2019-12-23 | 103.38 |
| 2019-12-20 | 102.76 |
| 2019-12-19 | 109.58 |
| 2019-12-18 | 104.62 |
| 2019-12-17 | 105.24 |
| 2019-12-16 | 104.62 |
| 2019-12-13 | 105.86 |
| 2019-12-12 | 100.90 |
| 2019-12-11 | 97.18 |
| 2019-12-10 | 97.18 |
| 2019-12-09 | 93.46 |
| 2019-12-06 | 86.02 |
| 2019-12-05 | 87.26 |
| 2019-12-04 | 87.88 |
| 2019-12-03 | 88.50 |
| 2019-12-02 | 87.26 |
| 2019-11-29 | 81.68 |
| 2019-11-28 | 84.16 |
| 2019-11-27 | 84.16 |
| 2019-11-26 | 84.16 |
| 2019-11-25 | 85.40 |
| 2019-11-22 | 78.58 |
| 2019-11-21 | 77.34 |
| 2019-11-20 | 78.58 |
| 2019-11-19 | 77.34 |
| 2019-11-18 | 74.24 |
| 2019-11-15 | 76.72 |
| 2019-11-14 | 77.96 |
| 2019-11-13 | 81.68 |
| 2019-11-12 | 79.82 |
| 2019-11-11 | 82.92 |
| 2019-11-08 | 83.54 |
| 2019-11-07 | 83.54 |
| 2019-11-06 | 82.92 |
| 2019-11-05 | 77.96 |
| 2019-11-04 | 75.48 |
| 2019-11-01 | 70.52 |
| 2019-10-31 | 68.04 |
| 2019-10-30 | 69.90 |
| 2019-10-29 | 69.90 |
| 2019-10-28 | 70.52 |
| 2019-10-25 | 67.42 |
| 2019-10-24 | 65.56 |
| 2019-10-23 | 63.07 |
| 2019-10-22 | 63.69 |
| 2019-10-21 | 64.94 |
| 2019-10-18 | 64.31 |
| 2019-10-17 | 65.56 |
| 2019-10-16 | 64.94 |
| 2019-10-15 | 67.42 |
| 2019-10-14 | 68.66 |
| 2019-10-11 | 68.66 |
| 2019-10-10 | 65.56 |
| 2019-10-09 | 66.18 |
| 2019-10-08 | 65.56 |
| 2019-10-04 | 66.80 |
| 2019-10-03 | 67.42 |
| 2019-10-02 | 67.42 |
| 2019-09-30 | 68.04 |
| 2019-09-27 | 68.66 |
| 2019-09-26 | 71.14 |
| 2019-09-25 | 73.62 |
| 2019-09-24 | 74.24 |
| 2019-09-23 | 76.10 |
| 2019-09-20 | 76.72 |
| 2019-09-19 | 75.48 |
| 2019-09-18 | 77.34 |
| 2019-09-17 | 78.58 |
| 2019-09-16 | 81.68 |
| 2019-09-13 | 81.06 |
| 2019-09-12 | 76.72 |
| 2019-09-11 | 74.86 |
| 2019-09-10 | 74.86 |
| 2019-09-09 | 73.62 |
| 2019-09-06 | 74.24 |
| 2019-09-05 | 79.82 |
| 2019-09-04 | 77.34 |
| 2019-09-03 | 76.10 |
| 2019-09-02 | 79.20 |
| 2019-08-30 | 81.68 |
| 2019-08-29 | 81.06 |
| 2019-08-28 | 79.20 |
| 2019-08-27 | 78.58 |
| 2019-08-26 | 82.30 |
| 2019-08-23 | 83.54 |
| 2019-08-22 | 84.78 |
| 2019-08-21 | 86.64 |
| 2019-08-20 | 86.64 |
| 2019-08-19 | 89.12 |
| 2019-08-16 | 90.98 |
| 2019-08-15 | 87.88 |
| 2019-08-14 | 89.74 |
| 2019-08-13 | 96.56 |
| 2019-08-12 | 87.26 |
| 2019-08-09 | 92.84 |
| 2019-08-08 | 95.32 |
| 2019-08-07 | 91.60 |
| 2019-08-06 | 87.26 |
| 2019-08-05 | 90.98 |
| 2019-08-02 | 89.74 |
| 2019-08-01 | 89.74 |
| 2019-07-31 | 95.94 |
| 2019-07-30 | 94.70 |
| 2019-07-29 | 93.46 |
| 2019-07-26 | 94.70 |
| 2019-07-25 | 99.04 |
| 2019-07-24 | 96.56 |
| 2019-07-23 | 97.80 |
| 2019-07-22 | 98.42 |
| 2019-07-19 | 98.42 |
| 2019-07-18 | 94.08 |
| 2019-07-17 | 91.60 |
| 2019-07-16 | 92.22 |
| 2019-07-15 | 91.60 |
| 2019-07-12 | 90.98 |
| 2019-07-11 | 94.08 |
| 2019-07-10 | 92.22 |
| 2019-07-09 | 92.22 |
| 2019-07-08 | 94.70 |
| 2019-07-05 | 94.70 |
| 2019-07-04 | 93.46 |
| 2019-07-03 | 95.94 |
| 2019-07-02 | 95.32 |
| 2019-06-28 | 96.56 |
| 2019-06-27 | 95.32 |
| 2019-06-26 | 95.32 |
| 2019-06-25 | 99.66 |
| 2019-06-24 | 95.32 |
| 2019-06-21 | 97.80 |
| 2019-06-20 | 97.18 |
| 2019-06-19 | 81.68 |
| 2019-06-18 | 81.68 |
| 2019-06-17 | 77.96 |
| 2019-06-14 | 81.68 |
| 2019-06-13 | 78.58 |
| 2019-06-12 | 77.96 |
| 2019-06-11 | 73.00 |
| 2019-06-10 | 70.52 |
| 2019-06-06 | 73.62 |
| 2019-06-05 | 73.62 |
| 2019-06-04 | 74.24 |
| 2019-06-03 | 74.24 |
| 2019-05-31 | 71.76 |
| 2019-05-30 | 67.42 |
| 2019-05-29 | 68.66 |
| 2019-05-28 | 67.42 |
| 2019-05-27 | 62.84 |
| 2019-05-24 | 62.24 |
| 2019-05-23 | 59.87 |
| 2019-05-22 | 64.03 |
| 2019-05-21 | 65.22 |
| 2019-05-20 | 62.84 |
| 2019-05-17 | 66.40 |
| 2019-05-16 | 71.75 |
| 2019-05-15 | 71.75 |
| 2019-05-14 | 68.19 |
| 2019-05-10 | 69.38 |
| 2019-05-09 | 68.78 |
| 2019-05-08 | 72.35 |
| 2019-05-07 | 74.13 |
| 2019-05-06 | 74.72 |
| 2019-05-03 | 75.32 |
| 2019-05-02 | 75.91 |
| 2019-04-30 | 81.86 |
| 2019-04-29 | 87.20 |
| 2019-04-26 | 91.36 |
| 2019-04-25 | 91.36 |
| 2019-04-24 | 93.15 |
| 2019-04-23 | 97.31 |
| 2019-04-18 | 101.47 |
| 2019-04-17 | 103.84 |
| 2019-04-16 | 105.03 |
| 2019-04-15 | 97.90 |
| 2019-04-12 | 97.90 |
| 2019-04-11 | 100.87 |
| 2019-04-10 | 105.03 |
| 2019-04-09 | 107.41 |
| 2019-04-08 | 112.17 |
| 2019-04-04 | 108.01 |
| 2019-04-03 | 106.22 |
| 2019-04-02 | 99.68 |
| 2019-04-01 | 100.28 |
| 2019-03-29 | 93.15 |
| 2019-03-28 | 92.55 |
| 2019-03-27 | 94.93 |
| 2019-03-26 | 96.12 |
| 2019-03-25 | 93.15 |
| 2019-03-22 | 97.31 |
| 2019-03-21 | 102.06 |
| 2019-03-20 | 91.36 |
| 2019-03-19 | 91.96 |
| 2019-03-18 | 92.55 |
| 2019-03-15 | 93.15 |
| 2019-03-14 | 91.96 |
| 2019-03-13 | 93.15 |
| 2019-03-12 | 96.71 |
| 2019-03-11 | 90.77 |
| 2019-03-08 | 89.58 |
| 2019-03-07 | 97.31 |
| 2019-03-06 | 99.68 |
| 2019-03-05 | 96.12 |
| 2019-03-04 | 99.09 |
| 2019-03-01 | 100.87 |
| 2019-02-28 | 99.68 |
| 2019-02-27 | 103.84 |
| 2019-02-26 | 103.84 |
| 2019-02-25 | 108.01 |
| 2019-02-22 | 102.06 |
| 2019-02-21 | 102.06 |
| 2019-02-20 | 102.06 |
| 2019-02-19 | 86.61 |
| 2019-02-18 | 89.58 |
| 2019-02-15 | 79.48 |
| 2019-02-14 | 80.67 |
| 2019-02-13 | 79.48 |
| 2019-02-12 | 75.32 |
| 2019-02-11 | 75.32 |
| 2019-02-08 | 76.51 |
| 2019-02-04 | 75.32 |
| 2019-02-01 | 76.51 |
| 2019-01-31 | 73.54 |
| 2019-01-30 | 69.38 |
| 2019-01-29 | 68.19 |
| 2019-01-28 | 67.00 |
| 2019-01-25 | 63.43 |
| 2019-01-24 | 64.03 |
| 2019-01-23 | 60.46 |
| 2019-01-22 | 61.06 |
| 2019-01-21 | 62.84 |
| 2019-01-18 | 62.84 |
| 2019-01-17 | 62.84 |
| 2019-01-16 | 63.43 |
| 2019-01-15 | 66.40 |
| 2019-01-14 | 65.22 |
| 2019-01-11 | 66.40 |
| 2019-01-10 | 67.59 |
| 2019-01-09 | 65.81 |
| 2019-01-08 | 64.03 |
| 2019-01-07 | 65.81 |
| 2019-01-04 | 67.00 |
| 2019-01-03 | 65.81 |
| 2019-01-02 | 67.59 |
| 2018-12-31 | 76.51 |
| 2018-12-28 | 77.70 |
| 2018-12-27 | 77.70 |
| 2018-12-24 | 81.86 |
| 2018-12-21 | 82.45 |
| 2018-12-20 | 84.83 |
| 2018-12-19 | 87.20 |
| 2018-12-18 | 83.64 |
| 2018-12-17 | 81.26 |
| 2018-12-14 | 76.51 |
| 2018-12-13 | 77.70 |
| 2018-12-12 | 74.13 |
| 2018-12-11 | 74.13 |
| 2018-12-10 | 72.94 |
| 2018-12-07 | 71.75 |
| 2018-12-06 | 72.35 |
| 2018-12-05 | 75.32 |
| 2018-12-04 | 76.51 |
| 2018-12-03 | 76.51 |
| 2018-11-30 | 75.32 |
| 2018-11-29 | 73.54 |
| 2018-11-28 | 68.78 |
| 2018-11-27 | 68.78 |
| 2018-11-26 | 68.78 |
| 2018-11-23 | 69.38 |
| 2018-11-22 | 69.38 |
| 2018-11-21 | 69.97 |
| 2018-11-20 | 71.16 |
| 2018-11-19 | 71.75 |
| 2018-11-16 | 69.38 |
| 2018-11-15 | 68.78 |
| 2018-11-14 | 69.38 |
| 2018-11-13 | 70.56 |
| 2018-11-12 | 71.16 |
| 2018-11-09 | 74.13 |
| 2018-11-08 | 76.51 |
| 2018-11-07 | 77.70 |
| 2018-11-06 | 79.48 |
| 2018-11-05 | 77.10 |
| 2018-11-02 | 78.88 |
| 2018-11-01 | 73.54 |
| 2018-10-31 | 72.94 |
| 2018-10-30 | 73.54 |
| 2018-10-29 | 74.72 |
| 2018-10-26 | 72.94 |
| 2018-10-25 | 77.10 |
| 2018-10-24 | 74.13 |
| 2018-10-23 | 75.32 |
| 2018-10-22 | 75.91 |
| 2018-10-19 | 69.97 |
| 2018-10-18 | 67.00 |
| 2018-10-16 | 69.97 |
| 2018-10-15 | 74.13 |
| 2018-10-12 | 72.35 |
| 2018-10-11 | 63.43 |
| 2018-10-10 | 68.78 |
| 2018-10-09 | 69.97 |
| 2018-10-08 | 69.97 |
| 2018-10-05 | 75.32 |
| 2018-10-04 | 80.07 |
| 2018-10-03 | 82.45 |
| 2018-10-02 | 76.51 |
| 2018-09-28 | 78.88 |
| 2018-09-27 | 75.91 |
| 2018-09-26 | 74.72 |
| 2018-09-24 | 79.48 |
| 2018-09-21 | 78.29 |
| 2018-09-20 | 70.56 |
| 2018-09-19 | 62.84 |
| 2018-09-18 | 58.08 |
| 2018-09-17 | 58.08 |
| 2018-09-14 | 59.27 |
| 2018-09-13 | 58.68 |
| 2018-09-12 | 53.92 |
| 2018-09-11 | 55.71 |
| 2018-09-10 | 59.27 |
| 2018-09-07 | 62.24 |
| 2018-09-06 | 62.84 |
| 2018-09-05 | 67.59 |
| 2018-09-04 | 70.56 |
| 2018-09-03 | 71.75 |
| 2018-08-31 | 74.13 |
| 2018-08-30 | 74.72 |
| 2018-08-29 | 74.72 |
| 2018-08-28 | 72.35 |
| 2018-08-27 | 71.16 |
| 2018-08-24 | 60.46 |
| 2018-08-23 | 61.06 |
| 2018-08-22 | 63.43 |
| 2018-08-21 | 62.84 |
| 2018-08-20 | 59.27 |
| 2018-08-17 | 58.08 |
| 2018-08-16 | 58.68 |
| 2018-08-15 | 61.06 |
| 2018-08-14 | 66.40 |
| 2018-08-13 | 70.56 |
| 2018-08-10 | 74.72 |
| 2018-08-09 | 73.54 |
| 2018-08-08 | 69.38 |
| 2018-08-07 | 68.78 |
| 2018-08-06 | 65.22 |
| 2018-08-03 | 63.43 |
| 2018-08-02 | 67.00 |
| 2018-08-01 | 71.16 |
| 2018-07-31 | 72.35 |
| 2018-07-30 | 72.35 |
| 2018-07-27 | 72.94 |
| 2018-07-26 | 72.94 |
| 2018-07-25 | 72.94 |
| 2018-07-24 | 72.35 |
| 2018-07-23 | 62.84 |
| 2018-07-20 | 59.87 |
| 2018-07-19 | 61.06 |
| 2018-07-18 | 61.65 |
| 2018-07-17 | 64.62 |
| 2018-07-16 | 67.00 |
| 2018-07-13 | 66.40 |
| 2018-07-12 | 68.78 |
| 2018-07-11 | 67.59 |
| 2018-07-10 | 74.72 |
| 2018-07-09 | 72.35 |
| 2018-07-06 | 66.40 |
| 2018-07-05 | 71.75 |
| 2018-07-04 | 75.91 |
| 2018-07-03 | 77.70 |
| 2018-06-29 | 78.29 |
| 2018-06-28 | 76.51 |
| 2018-06-27 | 74.72 |
| 2018-06-26 | 80.07 |
| 2018-06-25 | 81.86 |
| 2018-06-22 | 88.99 |
| 2018-06-21 | 86.61 |
| 2018-06-20 | 90.77 |
| 2018-06-19 | 95.52 |
| 2018-06-15 | 102.66 |
| 2018-06-14 | 108.01 |
| 2018-06-13 | 109.79 |
| 2018-06-12 | 112.76 |
| 2018-06-11 | 113.35 |
| 2018-06-08 | 108.60 |
| 2018-06-07 | 109.79 |
| 2018-06-06 | 107.41 |
| 2018-06-05 | 97.90 |
| 2018-06-04 | 97.31 |
| 2018-06-01 | 93.74 |
| 2018-05-31 | 94.34 |
| 2018-05-30 | 93.15 |
| 2018-05-29 | 96.12 |
| 2018-05-28 | 97.31 |
| 2018-05-25 | 101.47 |
| 2018-05-24 | 107.41 |
| 2018-05-23 | 105.63 |
| 2018-05-21 | 107.41 |
| 2018-05-18 | 105.56 |
| 2018-05-17 | 102.68 |
| 2018-05-16 | 105.56 |
| 2018-05-15 | 106.71 |
| 2018-05-14 | 107.29 |
| 2018-05-11 | 102.68 |
| 2018-05-10 | 104.41 |
| 2018-05-09 | 102.11 |
| 2018-05-08 | 103.83 |
| 2018-05-07 | 100.38 |
| 2018-05-04 | 98.65 |
| 2018-05-03 | 101.53 |
| 2018-05-02 | 103.83 |
| 2018-04-30 | 108.44 |
| 2018-04-27 | 107.86 |
| 2018-04-26 | 106.71 |
| 2018-04-25 | 107.86 |
| 2018-04-24 | 108.44 |
| 2018-04-23 | 107.86 |
| 2018-04-20 | 109.02 |
| 2018-04-19 | 118.23 |
| 2018-04-18 | 109.02 |
| 2018-04-17 | 112.47 |
| 2018-04-16 | 108.44 |
| 2018-04-13 | 112.47 |
| 2018-04-12 | 115.35 |
| 2018-04-11 | 116.50 |
| 2018-04-10 | 115.35 |
| 2018-04-09 | 106.14 |
| 2018-04-06 | 102.11 |
| 2018-04-04 | 99.23 |
| 2018-04-03 | 102.68 |
| 2018-03-29 | 102.11 |
| 2018-03-28 | 100.95 |
| 2018-03-27 | 108.44 |
| 2018-03-26 | 107.29 |
| 2018-03-23 | 103.26 |
| 2018-03-22 | 113.62 |
| 2018-03-21 | 113.62 |
| 2018-03-20 | 115.35 |
| 2018-03-19 | 117.65 |
| 2018-03-16 | 122.83 |
| 2018-03-15 | 126.29 |
| 2018-03-14 | 123.99 |
| 2018-03-13 | 121.11 |
| 2018-03-12 | 122.26 |
| 2018-03-09 | 116.50 |
| 2018-03-08 | 122.83 |
| 2018-03-07 | 104.99 |
| 2018-03-06 | 110.74 |
| 2018-03-05 | 103.83 |
| 2018-03-02 | 108.44 |
| 2018-03-01 | 113.05 |
| 2018-02-28 | 107.29 |
| 2018-02-27 | 115.93 |
| 2018-02-26 | 130.32 |
| 2018-02-23 | 123.41 |
| 2018-02-22 | 121.11 |
| 2018-02-21 | 120.53 |
| 2018-02-20 | 114.77 |
| 2018-02-15 | 125.71 |
| 2018-02-14 | 110.17 |
| 2018-02-13 | 96.92 |
| 2018-02-12 | 91.74 |
| 2018-02-09 | 91.74 |
| 2018-02-08 | 98.65 |
| 2018-02-07 | 108.44 |
| 2018-02-06 | 129.17 |
| 2018-02-05 | 147.02 |
| 2018-02-02 | 139.53 |
| 2018-02-01 | 117.08 |
| 2018-01-31 | 126.87 |
| 2018-01-30 | 117.65 |
| 2018-01-29 | 126.87 |
| 2018-01-26 | 116.50 |
| 2018-01-25 | 117.08 |
| 2018-01-24 | 100.38 |
| 2018-01-23 | 99.23 |
| 2018-01-22 | 96.35 |
| 2018-01-19 | 92.32 |
| 2018-01-18 | 90.59 |
| 2018-01-17 | 83.68 |
| 2018-01-16 | 95.20 |
| 2018-01-15 | 94.62 |
| 2018-01-12 | 99.80 |
| 2018-01-11 | 95.77 |
| 2018-01-10 | 99.80 |
| 2018-01-09 | 98.08 |
| 2018-01-08 | 98.65 |
| 2018-01-05 | 87.71 |
| 2018-01-04 | 87.14 |
| 2018-01-03 | 79.07 |
| 2018-01-02 | 80.80 |
| 2017-12-29 | 69.86 |
| 2017-12-28 | 72.74 |
| 2017-12-27 | 65.25 |
| 2017-12-22 | 59.50 |
| 2017-12-21 | 55.47 |
| 2017-12-20 | 52.59 |
| 2017-12-19 | 54.89 |
| 2017-12-18 | 50.28 |
| 2017-12-15 | 49.71 |
| 2017-12-14 | 47.98 |
| 2017-12-13 | 45.10 |
| 2017-12-12 | 45.10 |
| 2017-12-11 | 45.10 |
| 2017-12-08 | 45.68 |
| 2017-12-07 | 45.68 |
| 2017-12-06 | 45.68 |
| 2017-12-05 | 51.44 |
| 2017-12-04 | 52.59 |
| 2017-12-01 | 52.59 |
| 2017-11-30 | 56.04 |
| 2017-11-29 | 55.47 |
| 2017-11-28 | 54.31 |
| 2017-11-27 | 51.44 |
| 2017-11-24 | 53.16 |
| 2017-11-23 | 52.01 |
| 2017-11-22 | 43.95 |
| 2017-11-21 | 45.10 |
| 2017-11-20 | 47.40 |
| 2017-11-17 | 47.98 |
| 2017-11-16 | 49.13 |
| 2017-11-15 | 50.28 |
| 2017-11-14 | 51.44 |
| 2017-11-13 | 51.44 |
| 2017-11-10 | 54.89 |
| 2017-11-09 | 56.04 |
| 2017-11-08 | 54.89 |
| 2017-11-07 | 54.89 |
| 2017-11-06 | 53.74 |
| 2017-11-03 | 54.31 |
| 2017-11-02 | 55.47 |
| 2017-11-01 | 54.31 |
| 2017-10-31 | 55.47 |
| 2017-10-30 | 53.74 |
| 2017-10-27 | 56.04 |
| 2017-10-26 | 60.07 |
| 2017-10-25 | 64.68 |
| 2017-10-24 | 64.68 |
| 2017-10-23 | 61.22 |
| 2017-10-20 | 62.38 |
| 2017-10-19 | 60.07 |
| 2017-10-18 | 61.80 |
| 2017-10-17 | 64.10 |
| 2017-10-16 | 65.83 |
| 2017-10-13 | 61.22 |
| 2017-10-12 | 58.35 |
| 2017-10-11 | 60.07 |
| 2017-10-10 | 57.77 |
| 2017-10-09 | 58.92 |
| 2017-10-06 | 58.92 |
| 2017-10-04 | 58.92 |
| 2017-10-03 | 56.04 |
| 2017-09-29 | 54.31 |
| 2017-09-28 | 53.74 |
| 2017-09-27 | 57.19 |
| 2017-09-26 | 57.19 |
| 2017-09-25 | 58.35 |
| 2017-09-22 | 62.38 |
| 2017-09-21 | 63.53 |
| 2017-09-20 | 68.13 |
| 2017-09-19 | 64.68 |
| 2017-09-18 | 64.10 |
| 2017-09-15 | 65.83 |
| 2017-09-14 | 66.41 |
| 2017-09-13 | 70.44 |
| 2017-09-12 | 70.44 |
| 2017-09-11 | 70.44 |
| 2017-09-08 | 73.32 |
| 2017-09-07 | 70.44 |
| 2017-09-06 | 74.47 |
| 2017-09-05 | 76.19 |
| 2017-09-04 | 74.47 |
| 2017-09-01 | 72.16 |
| 2017-08-31 | 65.25 |
| 2017-08-30 | 67.56 |
| 2017-08-29 | 69.86 |
| 2017-08-28 | 64.68 |
| 2017-08-25 | 62.38 |
| 2017-08-24 | 63.53 |
| 2017-08-22 | 64.10 |
| 2017-08-21 | 62.38 |
| 2017-08-18 | 63.53 |
| 2017-08-17 | 64.10 |
| 2017-08-16 | 60.65 |
| 2017-08-15 | 61.80 |
| 2017-08-14 | 65.25 |
| 2017-08-11 | 65.25 |
| 2017-08-10 | 72.16 |
| 2017-08-09 | 76.19 |
| 2017-08-08 | 71.01 |
| 2017-08-07 | 69.86 |
| 2017-08-04 | 66.41 |
| 2017-08-03 | 60.65 |
| 2017-08-02 | 64.68 |
| 2017-08-01 | 63.53 |
| 2017-07-31 | 62.95 |
| 2017-07-28 | 54.31 |
| 2017-07-27 | 57.77 |
| 2017-07-26 | 57.77 |
| 2017-07-25 | 54.89 |
| 2017-07-24 | 56.04 |
| 2017-07-21 | 58.35 |
| 2017-07-20 | 62.38 |
| 2017-07-19 | 64.10 |
| 2017-07-18 | 55.47 |
| 2017-07-17 | 49.13 |
| 2017-07-14 | 45.68 |
| 2017-07-13 | 45.68 |
| 2017-07-12 | 43.95 |
| 2017-07-11 | 44.53 |
| 2017-07-10 | 44.53 |
| 2017-07-07 | 45.10 |
| 2017-07-06 | 45.68 |
| 2017-07-05 | 44.53 |
| 2017-07-04 | 45.10 |
| 2017-07-03 | 45.75 |
| 2017-06-30 | 44.63 |
| 2017-06-29 | 44.63 |
| 2017-06-28 | 44.63 |
| 2017-06-27 | 46.88 |
| 2017-06-26 | 46.88 |
| 2017-06-23 | 46.31 |
| 2017-06-22 | 46.88 |
| 2017-06-21 | 46.88 |
| 2017-06-20 | 45.75 |
| 2017-06-19 | 45.75 |
| 2017-06-16 | 45.19 |
| 2017-06-15 | 46.31 |
| 2017-06-14 | 48.00 |
| 2017-06-13 | 45.75 |
| 2017-06-12 | 41.27 |
| 2017-06-09 | 44.07 |
| 2017-06-08 | 45.19 |
| 2017-06-07 | 46.31 |
| 2017-06-06 | 43.51 |
| 2017-06-05 | 42.95 |
| 2017-06-02 | 44.07 |
| 2017-06-01 | 44.07 |
| 2017-05-31 | 43.51 |
| 2017-05-29 | 45.75 |
| 2017-05-26 | 45.19 |
| 2017-05-25 | 44.07 |
| 2017-05-24 | 42.95 |
| 2017-05-23 | 42.95 |
| 2017-05-22 | 44.63 |
| 2017-05-19 | 45.75 |
| 2017-05-18 | 45.75 |
| 2017-05-17 | 48.00 |
| 2017-05-16 | 45.75 |
| 2017-05-15 | 45.19 |
| 2017-05-12 | 45.19 |
| 2017-05-11 | 43.51 |
| 2017-05-10 | 41.83 |
| 2017-05-09 | 45.19 |
| 2017-05-08 | 44.07 |
| 2017-05-05 | 45.19 |
| 2017-05-04 | 48.56 |
| 2017-05-02 | 52.48 |
| 2017-04-28 | 54.16 |
| 2017-04-27 | 55.84 |
| 2017-04-26 | 56.41 |
| 2017-04-25 | 58.65 |
| 2017-04-24 | 57.53 |
| 2017-04-21 | 60.89 |
| 2017-04-20 | 61.45 |
| 2017-04-19 | 60.89 |
| 2017-04-18 | 64.25 |
| 2017-04-13 | 71.54 |
| 2017-04-12 | 70.42 |
| 2017-04-11 | 68.18 |
| 2017-04-10 | 65.37 |
| 2017-04-07 | 70.42 |
| 2017-04-06 | 67.06 |
| 2017-04-05 | 68.18 |
| 2017-04-03 | 67.06 |
| 2017-03-31 | 61.45 |
| 2017-03-30 | 64.81 |
| 2017-03-29 | 67.06 |
| 2017-03-28 | 65.94 |
| 2017-03-27 | 67.06 |
| 2017-03-24 | 72.10 |
| 2017-03-23 | 73.22 |
| 2017-03-22 | 73.78 |
| 2017-03-21 | 75.47 |
| 2017-03-20 | 73.22 |
| 2017-03-17 | 77.71 |
| 2017-03-16 | 74.34 |
| 2017-03-15 | 65.37 |
| 2017-03-14 | 63.13 |
| 2017-03-13 | 62.57 |
| 2017-03-10 | 55.28 |
| 2017-03-09 | 55.84 |
| 2017-03-08 | 56.41 |
| 2017-03-07 | 55.28 |
| 2017-03-06 | 56.41 |
| 2017-03-03 | 54.72 |
| 2017-03-02 | 61.45 |
| 2017-03-01 | 61.45 |
| 2017-02-28 | 64.25 |
| 2017-02-27 | 60.89 |
| 2017-02-24 | 61.45 |
| 2017-02-23 | 61.45 |
| 2017-02-22 | 63.13 |
| 2017-02-21 | 59.77 |
| 2017-02-20 | 59.21 |
| 2017-02-17 | 60.33 |
| 2017-02-16 | 59.21 |
| 2017-02-15 | 56.97 |
| 2017-02-14 | 62.01 |
| 2017-02-13 | 63.13 |
| 2017-02-10 | 60.89 |
| 2017-02-09 | 64.25 |
| 2017-02-08 | 62.01 |
| 2017-02-07 | 61.45 |
| 2017-02-06 | 57.53 |
| 2017-02-03 | 53.60 |
| 2017-02-02 | 51.92 |
| 2017-02-01 | 50.24 |
| 2017-01-27 | 46.88 |
| 2017-01-26 | 48.56 |
| 2017-01-25 | 49.12 |
| 2017-01-24 | 55.28 |
| 2017-01-23 | 50.80 |
| 2017-01-20 | 48.00 |
| 2017-01-19 | 48.00 |
| 2017-01-18 | 50.80 |
| 2017-01-17 | 49.12 |
| 2017-01-16 | 48.00 |
| 2017-01-13 | 46.88 |
| 2017-01-12 | 48.00 |
| 2017-01-11 | 46.31 |
| 2017-01-10 | 45.19 |
| 2017-01-09 | 42.39 |
| 2017-01-06 | 44.63 |
| 2017-01-05 | 45.75 |
| 2017-01-04 | 42.95 |
| 2017-01-03 | 40.71 |
| 2016-12-30 | 40.15 |
| 2016-12-29 | 38.47 |
| 2016-12-28 | 34.54 |
| 2016-12-23 | 30.06 |
| 2016-12-22 | 32.30 |
| 2016-12-21 | 34.54 |
| 2016-12-20 | 35.10 |
| 2016-12-19 | 37.91 |
| 2016-12-16 | 34.54 |
| 2016-12-15 | 40.15 |
| 2016-12-14 | 44.63 |
| 2016-12-13 | 40.71 |
| 2016-12-12 | 41.27 |
| 2016-12-09 | 44.63 |
| 2016-12-08 | 46.88 |
| 2016-12-07 | 44.07 |
| 2016-12-06 | 44.07 |
| 2016-12-05 | 41.83 |
| 2016-12-02 | 42.39 |
| 2016-12-01 | 45.75 |
| 2016-11-30 | 45.75 |
| 2016-11-29 | 48.56 |
| 2016-11-28 | 49.68 |
| 2016-11-25 | 46.31 |
| 2016-11-24 | 40.71 |
| 2016-11-23 | 44.07 |
| 2016-11-22 | 44.07 |
| 2016-11-21 | 42.39 |
| 2016-11-18 | 41.83 |
| 2016-11-17 | 46.31 |
| 2016-11-16 | 47.44 |
| 2016-11-15 | 46.88 |
| 2016-11-14 | 49.68 |
| 2016-11-11 | 56.41 |
| 2016-11-10 | 50.80 |
| 2016-11-09 | 53.60 |
| 2016-11-08 | 46.31 |
| 2016-11-07 | 43.51 |
| 2016-11-04 | 45.75 |
| 2016-11-03 | 46.31 |
| 2016-11-02 | 46.31 |
| 2016-11-01 | 38.47 |
| 2016-10-31 | 36.78 |
| 2016-10-28 | 36.22 |
| 2016-10-27 | 37.34 |
| 2016-10-26 | 40.15 |
| 2016-10-25 | 35.66 |
| 2016-10-24 | 36.78 |
| 2016-10-20 | 35.66 |
| 2016-10-19 | 34.54 |
| 2016-10-18 | 35.10 |
| 2016-10-17 | 32.30 |
| 2016-10-14 | 33.42 |
| 2016-10-13 | 32.30 |
| 2016-10-12 | 32.86 |
| 2016-10-11 | 35.10 |
| 2016-10-07 | 33.98 |
| 2016-10-06 | 35.66 |
| 2016-10-05 | 38.47 |
| 2016-10-04 | 41.83 |
| 2016-10-03 | 41.27 |
| 2016-09-30 | 39.59 |
| 2016-09-29 | 39.59 |
| 2016-09-28 | 39.59 |
| 2016-09-27 | 41.27 |
| 2016-09-26 | 42.39 |
| 2016-09-23 | 43.51 |
| 2016-09-22 | 45.75 |
| 2016-09-21 | 43.51 |
| 2016-09-20 | 41.27 |
| 2016-09-19 | 43.51 |
| 2016-09-15 | 42.95 |
| 2016-09-14 | 39.03 |
| 2016-09-13 | 40.71 |
| 2016-09-12 | 44.63 |
| 2016-09-09 | 49.12 |
| 2016-09-08 | 49.12 |
| 2016-09-07 | 50.80 |
| 2016-09-06 | 49.68 |
| 2016-09-05 | 48.56 |
| 2016-09-02 | 46.31 |
| 2016-09-01 | 44.07 |
| 2016-08-31 | 44.63 |
| 2016-08-30 | 51.36 |
| 2016-08-29 | 52.48 |
| 2016-08-26 | 53.60 |
| 2016-08-25 | 53.04 |
| 2016-08-24 | 55.84 |
| 2016-08-23 | 59.21 |
| 2016-08-22 | 58.09 |
| 2016-08-19 | 60.89 |
| 2016-08-18 | 62.01 |
| 2016-08-17 | 62.01 |
| 2016-08-16 | 64.25 |
| 2016-08-15 | 62.01 |
| 2016-08-12 | 65.37 |
| 2016-08-11 | 68.74 |
| 2016-08-10 | 68.18 |
| 2016-08-09 | 63.69 |
| 2016-08-08 | 64.25 |
| 2016-08-05 | 67.06 |
| 2016-08-04 | 64.25 |
| 2016-08-03 | 67.62 |
| 2016-08-01 | 63.69 |
| 2016-07-29 | 58.09 |
| 2016-07-28 | 65.37 |
| 2016-07-27 | 58.09 |
| 2016-07-26 | 60.89 |
| 2016-07-25 | 57.53 |
| 2016-07-22 | 62.01 |
| 2016-07-21 | 60.33 |
| 2016-07-20 | 60.89 |
| 2016-07-19 | 64.81 |
| 2016-07-18 | 65.37 |
| 2016-07-15 | 67.62 |
| 2016-07-14 | 66.50 |
| 2016-07-13 | 70.42 |
| 2016-07-12 | 67.06 |
| 2016-07-11 | 69.30 |
| 2016-07-08 | 63.13 |
| 2016-07-07 | 64.25 |
| 2016-07-06 | 57.53 |
| 2016-07-05 | 51.36 |
| 2016-07-04 | 53.60 |
| 2016-06-30 | 45.19 |
| 2016-06-29 | 40.15 |
| 2016-06-28 | 39.03 |
| 2016-06-27 | 40.71 |
| 2016-06-24 | 37.34 |
| 2016-06-23 | 31.74 |
| 2016-06-22 | 31.74 |
| 2016-06-21 | 30.02 |
| 2016-06-20 | 31.10 |
| 2016-06-17 | 33.82 |
| 2016-06-16 | 36.00 |
| 2016-06-15 | 24.58 |
| 2016-06-14 | 24.58 |
| 2016-06-13 | 25.12 |
| 2016-06-10 | 24.03 |
| 2016-06-08 | 24.03 |
| 2016-06-07 | 28.93 |
| 2016-06-06 | 26.75 |
| 2016-06-03 | 21.31 |
| 2016-06-02 | 22.94 |
| 2016-06-01 | 22.94 |
| 2016-05-31 | 21.86 |
| 2016-05-30 | 20.77 |
| 2016-05-27 | 21.31 |
| 2016-05-26 | 22.40 |
| 2016-05-25 | 23.49 |
| 2016-05-24 | 23.49 |
| 2016-05-23 | 26.75 |
| 2016-05-20 | 27.30 |
| 2016-05-19 | 28.93 |
| 2016-05-18 | 34.91 |
| 2016-05-17 | 38.18 |
| 2016-05-16 | 35.46 |
| 2016-05-13 | 34.37 |
| 2016-05-12 | 39.81 |
| 2016-05-11 | 41.44 |
| 2016-05-10 | 37.63 |
| 2016-05-09 | 39.81 |
| 2016-05-06 | 33.82 |
| 2016-05-05 | 36.54 |
| 2016-05-04 | 36.54 |
| 2016-05-03 | 41.44 |
| 2016-04-29 | 39.81 |
| 2016-04-28 | 37.63 |
| 2016-04-27 | 37.09 |
| 2016-04-26 | 33.28 |
| 2016-04-25 | 32.74 |
| 2016-04-22 | 34.37 |
| 2016-04-21 | 36.54 |
| 2016-04-20 | 33.82 |
| 2016-04-19 | 34.91 |
| 2016-04-18 | 31.65 |
| 2016-04-15 | 31.10 |
| 2016-04-14 | 30.56 |
| 2016-04-13 | 36.00 |
| 2016-04-12 | 37.09 |
| 2016-04-11 | 36.00 |
| 2016-04-08 | 27.84 |
| 2016-04-07 | 26.75 |
| 2016-04-06 | 25.66 |
| 2016-04-05 | 28.38 |
| 2016-04-01 | 31.65 |
| 2016-03-31 | 30.56 |
| 2016-03-30 | 35.46 |
| 2016-03-29 | 29.47 |
| 2016-03-24 | 29.47 |
| 2016-03-23 | 31.65 |
| 2016-03-22 | 37.63 |
| 2016-03-21 | 34.37 |
| 2016-03-18 | 38.72 |
| 2016-03-17 | 38.72 |
| 2016-03-16 | 33.82 |
| 2016-03-15 | 35.46 |
| 2016-03-14 | 36.00 |
| 2016-03-11 | 39.81 |
| 2016-03-10 | 32.74 |
| 2016-03-09 | 34.91 |
| 2016-03-08 | 44.16 |
| 2016-03-07 | 45.79 |
| 2016-03-04 | 45.25 |
| 2016-03-03 | 39.26 |
| 2016-03-02 | 36.00 |
| 2016-03-01 | 35.46 |
| 2016-02-29 | 26.75 |
| 2016-02-26 | 27.84 |
| 2016-02-25 | 26.21 |
| 2016-02-24 | 26.21 |
| 2016-02-23 | 26.75 |
| 2016-02-22 | 19.68 |
| 2016-02-19 | 24.03 |
| 2016-02-18 | 19.14 |
| 2016-02-17 | 20.77 |
| 2016-02-16 | 20.22 |
| 2016-02-15 | 24.03 |
| 2016-02-12 | 24.03 |
| 2016-02-11 | 15.87 |
| 2016-02-05 | 7.17 |
| 2016-02-04 | 0.64 |
| 2016-02-03 | -6.98 |
| 2016-02-02 | -5.89 |
| 2016-02-01 | -6.43 |
| 2016-01-29 | -4.80 |
| 2016-01-28 | -6.98 |
| 2016-01-27 | -5.89 |
| 2016-01-26 | -5.89 |
| 2016-01-25 | -1.54 |
| 2016-01-22 | -4.26 |
| 2016-01-21 | -6.43 |
| 2016-01-20 | -2.62 |
| 2016-01-19 | 2.27 |
| 2016-01-18 | -0.99 |
| 2016-01-15 | 1.18 |
| 2016-01-14 | 5.54 |
| 2016-01-13 | 3.90 |
| 2016-01-12 | 4.45 |
| 2016-01-11 | 5.54 |
| 2016-01-08 | 9.89 |
| 2016-01-07 | 9.34 |
| 2016-01-06 | 12.06 |
| 2016-01-05 | 10.43 |
| 2016-01-04 | 7.71 |
| 2015-12-31 | 10.43 |
| 2015-12-30 | 10.43 |
| 2015-12-29 | 11.52 |
| 2015-12-28 | 9.89 |
| 2015-12-24 | 8.26 |
| 2015-12-23 | 7.71 |
| 2015-12-22 | 7.71 |
| 2015-12-21 | 4.99 |
| 2015-12-18 | 3.90 |
| 2015-12-17 | 8.80 |
| 2015-12-16 | 7.71 |
| 2015-12-15 | 4.99 |
| 2015-12-14 | 5.54 |
| 2015-12-11 | 3.36 |
| 2015-12-10 | 5.54 |
| 2015-12-09 | 9.89 |
| 2015-12-08 | 8.80 |
| 2015-12-07 | 12.61 |
| 2015-12-04 | 6.08 |
| 2015-12-03 | 7.17 |
| 2015-12-02 | 5.54 |
| 2015-12-01 | 6.62 |
| 2015-11-30 | 5.54 |
| 2015-11-27 | 4.45 |
| 2015-11-26 | 5.54 |
| 2015-11-25 | 6.08 |
| 2015-11-24 | 4.99 |
| 2015-11-23 | 4.45 |
| 2015-11-20 | 6.62 |
| 2015-11-19 | 6.08 |
| 2015-11-18 | 3.90 |
| 2015-11-17 | 4.99 |
| 2015-11-16 | 3.90 |
| 2015-11-13 | 6.08 |
| 2015-11-12 | 9.89 |
| 2015-11-11 | 10.43 |
| 2015-11-10 | 10.98 |
| 2015-11-09 | 12.06 |
| 2015-11-06 | 13.15 |
| 2015-11-05 | 12.06 |
| 2015-11-04 | 15.33 |
| 2015-11-03 | 13.15 |
| 2015-11-02 | 12.06 |
| 2015-10-30 | 13.70 |
| 2015-10-29 | 18.59 |
| 2015-10-28 | 17.50 |
| 2015-10-27 | 16.42 |
| 2015-10-26 | 16.42 |
| 2015-10-23 | 19.14 |
| 2015-10-22 | 20.22 |
| 2015-10-20 | 24.03 |
| 2015-10-19 | 24.58 |
| 2015-10-16 | 27.30 |
| 2015-10-15 | 30.56 |
| 2015-10-14 | 24.58 |
| 2015-10-13 | 23.49 |
| 2015-10-12 | 25.12 |
| 2015-10-09 | 21.31 |
| 2015-10-08 | 18.05 |
| 2015-10-07 | 21.86 |
| 2015-10-06 | 15.87 |
| 2015-10-05 | 16.96 |
| 2015-10-02 | 12.06 |
| 2015-09-30 | 9.89 |
| 2015-09-29 | 4.99 |
| 2015-09-25 | 9.89 |
| 2015-09-24 | 12.06 |
| 2015-09-23 | 9.34 |
| 2015-09-22 | 14.24 |
| 2015-09-21 | 19.14 |
| 2015-09-18 | 16.42 |
| 2015-09-17 | 10.98 |
| 2015-09-16 | 7.17 |
| 2015-09-15 | 6.08 |
| 2015-09-14 | 5.54 |
| 2015-09-11 | 6.08 |
| 2015-09-10 | 12.06 |
| 2015-09-09 | 11.52 |
| 2015-09-08 | 7.71 |
| 2015-09-07 | 4.99 |
| 2015-09-04 | 2.27 |
| 2015-09-02 | 3.36 |
| 2015-09-01 | 6.08 |
| 2015-08-31 | 8.80 |
| 2015-08-28 | 8.26 |
| 2015-08-27 | 1.73 |
| 2015-08-26 | 0.10 |
| 2015-08-25 | 2.27 |
| 2015-08-24 | 9.89 |
| 2015-08-21 | 19.68 |
| 2015-08-20 | 16.42 |
| 2015-08-19 | 20.22 |
| 2015-08-18 | 18.59 |
| 2015-08-17 | 21.86 |
| 2015-08-14 | 20.77 |
| 2015-08-13 | 24.58 |
| 2015-08-12 | 24.03 |
| 2015-08-11 | 24.58 |
| 2015-08-10 | 19.14 |
| 2015-08-07 | 14.78 |
| 2015-08-06 | 12.06 |
| 2015-08-05 | 10.43 |
| 2015-08-04 | 11.52 |
| 2015-08-03 | 10.98 |
| 2015-07-31 | 13.15 |
| 2015-07-30 | 13.15 |
| 2015-07-29 | 15.33 |
| 2015-07-28 | 9.34 |
| 2015-07-27 | 16.42 |
| 2015-07-24 | 20.22 |
| 2015-07-23 | 25.12 |
| 2015-07-22 | 21.86 |
| 2015-07-21 | 22.40 |
| 2015-07-20 | 21.31 |
| 2015-07-17 | 29.47 |
| 2015-07-16 | 26.21 |
| 2015-07-15 | 25.66 |
| 2015-07-14 | 26.21 |
| 2015-07-13 | 27.30 |
| 2015-07-10 | 26.21 |
| 2015-07-09 | 19.68 |
| 2015-07-08 | 8.80 |
| 2015-07-07 | 19.68 |
| 2015-07-06 | 29.47 |
| 2015-07-03 | 36.54 |
| 2015-07-02 | 38.72 |
| 2015-06-30 | 48.51 |
| 2015-06-29 | 42.53 |
| 2015-06-26 | 46.34 |
| 2015-06-25 | 53.41 |
| 2015-06-24 | 52.32 |
| 2015-06-23 | 49.06 |
| 2015-06-22 | 44.70 |
| 2015-06-19 | 48.51 |
| 2015-06-18 | 46.88 |
| 2015-06-17 | 45.79 |
| 2015-06-16 | 44.70 |
| 2015-06-15 | 53.41 |
| 2015-06-12 | 55.58 |
| 2015-06-11 | 52.86 |
| 2015-06-10 | 56.13 |
| 2015-06-09 | 61.02 |
| 2015-06-08 | 64.21 |
| 2015-06-05 | 63.16 |
| 2015-06-04 | 64.74 |
| 2015-06-03 | 70.00 |
| 2015-06-02 | 77.89 |
| 2015-06-01 | 83.68 |
| 2015-05-29 | 82.11 |
| 2015-05-28 | 79.47 |
| 2015-05-27 | 83.16 |
| 2015-05-26 | 57.37 |
| 2015-05-22 | 57.37 |
| 2015-05-21 | 57.37 |
| 2015-05-20 | 57.37 |
| 2015-05-19 | 57.37 |
| 2015-05-18 | 57.37 |
| 2015-05-15 | 57.37 |
| 2015-05-14 | 57.37 |
| 2015-05-13 | 57.37 |
| 2015-05-12 | 57.37 |
| 2015-05-11 | 57.37 |
| 2015-05-08 | 57.37 |
| 2015-05-07 | 57.37 |
| 2015-05-06 | 57.37 |
| 2015-05-05 | 57.37 |
| 2015-05-04 | 57.37 |
| 2015-04-30 | 57.37 |
| 2015-04-29 | 57.37 |
| 2015-04-28 | 57.37 |
| 2015-04-27 | 57.37 |
| 2015-04-24 | 57.37 |
| 2015-04-23 | 57.37 |
| 2015-04-22 | 57.37 |
| 2015-04-21 | 57.37 |
| 2015-04-20 | 58.42 |
| 2015-04-17 | 66.84 |
| 2015-04-16 | 66.84 |
| 2015-04-15 | 64.74 |
| 2015-04-14 | 66.32 |
| 2015-04-13 | 67.37 |
| 2015-04-10 | 64.74 |
| 2015-04-09 | 55.79 |
| 2015-04-08 | 52.11 |
| 2015-04-02 | 37.89 |
| 2015-04-01 | 29.47 |
| 2015-03-31 | 29.47 |
| 2015-03-30 | 26.32 |
| 2015-03-27 | 18.95 |
| 2015-03-26 | 19.47 |
| 2015-03-25 | 22.11 |
| 2015-03-24 | 22.11 |
| 2015-03-23 | 13.68 |
| 2015-03-20 | 15.26 |
| 2015-03-19 | 14.21 |
| 2015-03-18 | 12.63 |
| 2015-03-17 | 12.63 |
| 2015-03-16 | 11.58 |
| 2015-03-13 | 12.11 |
| 2015-03-12 | 14.21 |
| 2015-03-11 | 12.63 |
| 2015-03-10 | 14.21 |
| 2015-03-09 | 17.37 |
| 2015-03-06 | 21.58 |
| 2015-03-05 | 20.00 |
| 2015-03-04 | 21.05 |
| 2015-03-03 | 21.05 |
| 2015-03-02 | 21.05 |
| 2015-02-27 | 21.05 |
| 2015-02-26 | 24.21 |
| 2015-02-25 | 19.47 |
| 2015-02-24 | 17.89 |
| 2015-02-23 | 19.47 |
| 2015-02-18 | 19.47 |
| 2015-02-17 | 18.95 |
| 2015-02-16 | 21.05 |
| 2015-02-13 | 21.58 |
| 2015-02-12 | 21.05 |
| 2015-02-11 | 20.53 |
| 2015-02-10 | 20.53 |
| 2015-02-09 | 20.00 |
| 2015-02-06 | 20.53 |
| 2015-02-05 | 22.11 |
| 2015-02-04 | 24.74 |
| 2015-02-03 | 28.42 |
| 2015-02-02 | 28.95 |
| 2015-01-30 | 23.68 |
| 2015-01-29 | 27.89 |
| 2015-01-28 | 32.11 |
| 2015-01-27 | 31.58 |
| 2015-01-26 | 37.37 |
| 2015-01-23 | 37.89 |
| 2015-01-22 | 34.21 |
| 2015-01-21 | 32.63 |
| 2015-01-20 | 26.32 |
| 2015-01-19 | 26.32 |
| 2015-01-16 | 24.21 |
| 2015-01-15 | 20.00 |
| 2015-01-14 | 22.63 |
| 2015-01-13 | 30.00 |
| 2015-01-12 | 26.84 |
| 2015-01-09 | 28.42 |
| 2015-01-08 | 28.95 |
| 2015-01-07 | 24.21 |
| 2015-01-06 | 21.58 |
| 2015-01-05 | 20.53 |
| 2015-01-02 | 16.32 |
| 2014-12-31 | 15.79 |
| 2014-12-30 | 14.21 |
| 2014-12-29 | 16.84 |
| 2014-12-24 | 12.63 |
| 2014-12-23 | 12.11 |
| 2014-12-22 | 15.26 |
| 2014-12-19 | 14.21 |
| 2014-12-18 | 10.00 |
| 2014-12-17 | 8.95 |
| 2014-12-16 | 11.05 |
| 2014-12-15 | 11.05 |
| 2014-12-12 | 10.53 |
| 2014-12-11 | 10.00 |
| 2014-12-10 | 12.11 |
| 2014-12-09 | 9.47 |
| 2014-12-08 | 9.47 |
| 2014-12-05 | 10.00 |
| 2014-12-04 | 11.58 |
| 2014-12-03 | 10.00 |
| 2014-12-02 | 8.42 |
| 2014-12-01 | 4.74 |
| 2014-11-28 | 8.95 |
| 2014-11-27 | 10.53 |
| 2014-11-26 | 11.05 |
| 2014-11-25 | 11.05 |
| 2014-11-24 | 8.42 |
| 2014-11-21 | 6.32 |
| 2014-11-20 | 4.74 |
| 2014-11-19 | 5.79 |
| 2014-11-18 | 4.74 |
| 2014-11-17 | 8.42 |
| 2014-11-14 | 15.26 |
| 2014-11-13 | 15.26 |
| 2014-11-12 | 13.68 |
| 2014-11-11 | 12.11 |
| 2014-11-10 | 10.53 |
| 2014-11-07 | 2.63 |
| 2014-11-06 | 3.16 |
| 2014-11-05 | 4.21 |
| 2014-11-04 | 4.74 |
| 2014-11-03 | 5.26 |
| 2014-10-31 | 4.74 |
| 2014-10-30 | 4.21 |
| 2014-10-29 | 3.68 |
| 2014-10-28 | 1.58 |
| 2014-10-27 | -1.58 |
| 2014-10-24 | 0.53 |
| 2014-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy