Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2025-09-24 | -55.30 |
| 2025-09-23 | -54.52 |
| 2025-09-22 | -53.74 |
| 2025-09-19 | -52.95 |
| 2025-09-18 | -53.74 |
| 2025-09-17 | -51.38 |
| 2025-09-16 | -52.17 |
| 2025-09-15 | -50.60 |
| 2025-09-12 | -52.17 |
| 2025-09-11 | -56.09 |
| 2025-09-10 | -57.66 |
| 2025-09-09 | -56.87 |
| 2025-09-08 | -57.66 |
| 2025-09-05 | -57.66 |
| 2025-09-04 | -58.44 |
| 2025-09-03 | -56.87 |
| 2025-09-02 | -57.66 |
| 2025-09-01 | -57.66 |
| 2025-08-29 | -56.87 |
| 2025-08-28 | -56.09 |
| 2025-08-27 | -56.09 |
| 2025-08-26 | -55.30 |
| 2025-08-25 | -56.09 |
| 2025-08-22 | -56.09 |
| 2025-08-21 | -56.09 |
| 2025-08-20 | -57.66 |
| 2025-08-19 | -56.87 |
| 2025-08-18 | -56.09 |
| 2025-08-15 | -58.44 |
| 2025-08-14 | -58.44 |
| 2025-08-13 | -57.66 |
| 2025-08-12 | -56.87 |
| 2025-08-11 | -57.66 |
| 2025-08-08 | -56.87 |
| 2025-08-07 | -56.09 |
| 2025-08-06 | -57.66 |
| 2025-08-05 | -58.44 |
| 2025-08-04 | -57.66 |
| 2025-08-01 | -56.09 |
| 2025-07-31 | -60.01 |
| 2025-07-30 | -58.44 |
| 2025-07-29 | -59.22 |
| 2025-07-28 | -59.22 |
| 2025-07-25 | -60.01 |
| 2025-07-24 | -59.22 |
| 2025-07-23 | -60.01 |
| 2025-07-22 | -60.95 |
| 2025-07-21 | -60.79 |
| 2025-07-18 | -61.26 |
| 2025-07-17 | -61.73 |
| 2025-07-16 | -61.58 |
| 2025-07-15 | -60.79 |
| 2025-07-14 | -62.05 |
| 2025-07-11 | -62.67 |
| 2025-07-10 | -62.36 |
| 2025-07-09 | -64.24 |
| 2025-07-08 | -64.71 |
| 2025-07-07 | -65.18 |
| 2025-07-04 | -64.71 |
| 2025-07-03 | -64.56 |
| 2025-07-02 | -64.56 |
| 2025-06-30 | -65.97 |
| 2025-06-27 | -66.28 |
| 2025-06-26 | -65.97 |
| 2025-06-25 | -65.65 |
| 2025-06-24 | -66.91 |
| 2025-06-23 | -66.75 |
| 2025-06-20 | -67.07 |
| 2025-06-19 | -66.91 |
| 2025-06-18 | -66.44 |
| 2025-06-17 | -67.07 |
| 2025-06-16 | -66.28 |
| 2025-06-13 | -67.38 |
| 2025-06-12 | -67.07 |
| 2025-06-11 | -66.91 |
| 2025-06-10 | -67.54 |
| 2025-06-09 | -67.38 |
| 2025-06-06 | -67.85 |
| 2025-06-05 | -67.69 |
| 2025-06-04 | -67.54 |
| 2025-06-03 | -67.69 |
| 2025-06-02 | -68.01 |
| 2025-05-30 | -67.85 |
| 2025-05-29 | -66.75 |
| 2025-05-28 | -68.16 |
| 2025-05-27 | -68.01 |
| 2025-05-26 | -67.22 |
| 2025-05-23 | -67.22 |
| 2025-05-22 | -66.12 |
| 2025-05-21 | -65.65 |
| 2025-05-20 | -65.97 |
| 2025-05-19 | -65.81 |
| 2025-05-16 | -65.50 |
| 2025-05-15 | -65.18 |
| 2025-05-14 | -65.03 |
| 2025-05-13 | -64.71 |
| 2025-05-12 | -64.71 |
| 2025-05-09 | -63.93 |
| 2025-05-08 | -64.40 |
| 2025-05-07 | -64.56 |
| 2025-05-06 | -64.24 |
| 2025-05-02 | -63.62 |
| 2025-04-30 | -64.40 |
| 2025-04-29 | -63.15 |
| 2025-04-28 | -62.36 |
| 2025-04-25 | -61.58 |
| 2025-04-24 | -62.36 |
| 2025-04-23 | -63.30 |
| 2025-04-22 | -63.46 |
| 2025-04-17 | -64.56 |
| 2025-04-16 | -65.50 |
| 2025-04-15 | -65.50 |
| 2025-04-14 | -65.34 |
| 2025-04-11 | -65.34 |
| 2025-04-10 | -65.18 |
| 2025-04-09 | -66.28 |
| 2025-04-08 | -68.01 |
| 2025-04-07 | -65.97 |
| 2025-04-03 | -60.79 |
| 2025-04-02 | -60.01 |
| 2025-04-01 | -58.44 |
| 2025-03-31 | -59.22 |
| 2025-03-28 | -57.66 |
| 2025-03-27 | -59.22 |
| 2025-03-26 | -59.22 |
| 2025-03-25 | -60.01 |
| 2025-03-24 | -56.09 |
| 2025-03-21 | -56.09 |
| 2025-03-20 | -52.95 |
| 2025-03-19 | -55.30 |
| 2025-03-18 | -60.01 |
| 2025-03-17 | -62.05 |
| 2025-03-14 | -65.50 |
| 2025-03-13 | -66.12 |
| 2025-03-12 | -65.97 |
| 2025-03-11 | -64.71 |
| 2025-03-10 | -63.77 |
| 2025-03-07 | -64.24 |
| 2025-03-06 | -63.62 |
| 2025-03-05 | -64.24 |
| 2025-03-04 | -63.93 |
| 2025-03-03 | -64.71 |
| 2025-02-28 | -67.69 |
| 2025-02-27 | -64.71 |
| 2025-02-26 | -69.26 |
| 2025-02-25 | -70.67 |
| 2025-02-24 | -70.20 |
| 2025-02-21 | -70.52 |
| 2025-02-20 | -69.89 |
| 2025-02-19 | -70.52 |
| 2025-02-18 | -70.52 |
| 2025-02-17 | -69.58 |
| 2025-02-14 | -70.05 |
| 2025-02-13 | -70.83 |
| 2025-02-12 | -69.89 |
| 2025-02-11 | -70.99 |
| 2025-02-10 | -70.20 |
| 2025-02-07 | -68.63 |
| 2025-02-06 | -70.20 |
| 2025-02-05 | -70.99 |
| 2025-02-04 | -70.36 |
| 2025-02-03 | -70.67 |
| 2025-01-28 | -68.63 |
| 2025-01-27 | -68.32 |
| 2025-01-24 | -73.34 |
| 2025-01-23 | -77.10 |
| 2025-01-22 | -75.06 |
| 2025-01-21 | -64.40 |
| 2025-01-20 | -58.44 |
| 2025-01-17 | -57.66 |
| 2025-01-16 | -54.52 |
| 2025-01-15 | -53.74 |
| 2025-01-14 | -53.74 |
| 2025-01-13 | -53.74 |
| 2025-01-10 | -53.74 |
| 2025-01-09 | -55.30 |
| 2025-01-08 | -53.74 |
| 2025-01-07 | -51.38 |
| 2025-01-06 | -51.38 |
| 2025-01-03 | -51.38 |
| 2025-01-02 | -52.95 |
| 2024-12-31 | -51.38 |
| 2024-12-30 | -51.38 |
| 2024-12-27 | -49.81 |
| 2024-12-24 | -47.46 |
| 2024-12-23 | -46.68 |
| 2024-12-20 | -49.03 |
| 2024-12-19 | -47.46 |
| 2024-12-18 | -45.89 |
| 2024-12-17 | -45.89 |
| 2024-12-16 | -45.89 |
| 2024-12-13 | -44.33 |
| 2024-12-12 | -43.54 |
| 2024-12-11 | -44.33 |
| 2024-12-10 | -44.33 |
| 2024-12-09 | -32.56 |
| 2024-12-06 | -35.70 |
| 2024-12-05 | -34.13 |
| 2024-12-04 | -36.48 |
| 2024-12-03 | -35.70 |
| 2024-12-02 | -36.48 |
| 2024-11-29 | -36.48 |
| 2024-11-28 | -34.92 |
| 2024-11-27 | -34.92 |
| 2024-11-26 | -36.48 |
| 2024-11-25 | -31.78 |
| 2024-11-22 | -31.78 |
| 2024-11-21 | -31.78 |
| 2024-11-20 | -34.13 |
| 2024-11-19 | -31.78 |
| 2024-11-18 | -31.00 |
| 2024-11-15 | -31.00 |
| 2024-11-14 | -36.48 |
| 2024-11-13 | -29.43 |
| 2024-11-12 | -29.43 |
| 2024-11-11 | -32.56 |
| 2024-11-08 | -32.56 |
| 2024-11-07 | -28.64 |
| 2024-11-06 | -35.70 |
| 2024-11-05 | -34.13 |
| 2024-11-04 | -32.56 |
| 2024-11-01 | -34.13 |
| 2024-10-31 | -33.35 |
| 2024-10-30 | -35.70 |
| 2024-10-29 | -35.70 |
| 2024-10-28 | -33.35 |
| 2024-10-25 | -33.35 |
| 2024-10-24 | -35.70 |
| 2024-10-23 | -32.56 |
| 2024-10-22 | -33.35 |
| 2024-10-21 | -31.78 |
| 2024-10-18 | -31.78 |
| 2024-10-17 | -34.13 |
| 2024-10-16 | -31.00 |
| 2024-10-15 | -34.13 |
| 2024-10-14 | -38.05 |
| 2024-10-10 | -32.56 |
| 2024-10-09 | -34.13 |
| 2024-10-08 | -33.35 |
| 2024-10-07 | -24.72 |
| 2024-10-04 | -21.59 |
| 2024-10-03 | -22.37 |
| 2024-10-02 | -16.88 |
| 2024-09-30 | -34.13 |
| 2024-09-27 | -37.27 |
| 2024-09-26 | -40.40 |
| 2024-09-25 | -46.68 |
| 2024-09-24 | -45.89 |
| 2024-09-23 | -46.68 |
| 2024-09-20 | -45.89 |
| 2024-09-19 | -46.68 |
| 2024-09-17 | -49.81 |
| 2024-09-16 | -45.89 |
| 2024-09-13 | -44.33 |
| 2024-09-12 | -43.54 |
| 2024-09-11 | -42.76 |
| 2024-09-10 | -48.25 |
| 2024-09-09 | -41.19 |
| 2024-09-05 | -41.97 |
| 2024-09-04 | -41.97 |
| 2024-09-03 | -41.19 |
| 2024-09-02 | -43.54 |
| 2024-08-30 | -42.76 |
| 2024-08-29 | -43.54 |
| 2024-08-28 | -44.33 |
| 2024-08-27 | -41.19 |
| 2024-08-26 | -41.97 |
| 2024-08-23 | -42.76 |
| 2024-08-22 | -43.54 |
| 2024-08-21 | -45.11 |
| 2024-08-20 | -45.11 |
| 2024-08-19 | -45.11 |
| 2024-08-16 | -45.89 |
| 2024-08-15 | -45.89 |
| 2024-08-14 | -47.46 |
| 2024-08-13 | -49.03 |
| 2024-08-12 | -49.03 |
| 2024-08-09 | -49.03 |
| 2024-08-08 | -49.03 |
| 2024-08-07 | -49.03 |
| 2024-08-06 | -49.81 |
| 2024-08-05 | -49.81 |
| 2024-08-02 | -49.81 |
| 2024-08-01 | -49.81 |
| 2024-07-31 | -50.60 |
| 2024-07-30 | -49.81 |
| 2024-07-29 | -48.25 |
| 2024-07-26 | -48.25 |
| 2024-07-25 | -47.46 |
| 2024-07-24 | -46.68 |
| 2024-07-23 | -46.68 |
| 2024-07-22 | -46.68 |
| 2024-07-19 | -45.11 |
| 2024-07-18 | -44.33 |
| 2024-07-17 | -44.33 |
| 2024-07-16 | -41.97 |
| 2024-07-15 | -41.97 |
| 2024-07-12 | -41.97 |
| 2024-07-11 | -41.97 |
| 2024-07-10 | -41.19 |
| 2024-07-09 | -41.19 |
| 2024-07-08 | -41.97 |
| 2024-07-05 | -41.19 |
| 2024-07-04 | -41.19 |
| 2024-07-03 | -41.19 |
| 2024-07-02 | -39.62 |
| 2024-06-28 | -39.62 |
| 2024-06-27 | -40.40 |
| 2024-06-26 | -41.19 |
| 2024-06-25 | -39.62 |
| 2024-06-24 | -40.40 |
| 2024-06-21 | -41.97 |
| 2024-06-20 | -41.19 |
| 2024-06-19 | -41.97 |
| 2024-06-18 | -38.84 |
| 2024-06-17 | -36.48 |
| 2024-06-14 | -37.27 |
| 2024-06-13 | -34.92 |
| 2024-06-12 | -34.13 |
| 2024-06-11 | -34.13 |
| 2024-06-07 | -37.27 |
| 2024-06-06 | -32.56 |
| 2024-06-05 | -32.56 |
| 2024-06-04 | -34.13 |
| 2024-06-03 | -32.56 |
| 2024-05-31 | -31.00 |
| 2024-05-30 | -30.21 |
| 2024-05-29 | -30.21 |
| 2024-05-28 | -30.21 |
| 2024-05-27 | -30.21 |
| 2024-05-24 | -31.78 |
| 2024-05-23 | -32.56 |
| 2024-05-22 | -28.64 |
| 2024-05-21 | -30.21 |
| 2024-05-20 | -27.86 |
| 2024-05-17 | -24.72 |
| 2024-05-16 | -30.21 |
| 2024-05-14 | -40.40 |
| 2024-05-13 | -41.19 |
| 2024-05-10 | -45.11 |
| 2024-05-09 | -53.74 |
| 2024-05-08 | -52.95 |
| 2024-05-07 | -52.95 |
| 2024-05-06 | -52.17 |
| 2024-05-03 | -52.17 |
| 2024-05-02 | -52.17 |
| 2024-04-30 | -55.30 |
| 2024-04-29 | -52.17 |
| 2024-04-26 | -54.52 |
| 2024-04-25 | -58.44 |
| 2024-04-24 | -59.22 |
| 2024-04-23 | -54.52 |
| 2024-04-22 | -54.52 |
| 2024-04-19 | -56.09 |
| 2024-04-18 | -48.25 |
| 2024-04-17 | -49.81 |
| 2024-04-16 | -52.95 |
| 2024-04-15 | -52.95 |
| 2024-04-12 | -52.95 |
| 2024-04-11 | -54.52 |
| 2024-04-10 | -52.95 |
| 2024-04-09 | -52.95 |
| 2024-04-08 | -52.95 |
| 2024-04-05 | -52.95 |
| 2024-04-03 | -52.95 |
| 2024-04-02 | -51.38 |
| 2024-03-28 | -48.25 |
| 2024-03-27 | -47.46 |
| 2024-03-26 | -42.76 |
| 2024-03-25 | -35.70 |
| 2024-03-22 | -34.92 |
| 2024-03-21 | -33.35 |
| 2024-03-20 | -33.35 |
| 2024-03-19 | -34.92 |
| 2024-03-18 | -34.92 |
| 2024-03-15 | -33.35 |
| 2024-03-14 | -33.35 |
| 2024-03-13 | -34.13 |
| 2024-03-12 | -34.13 |
| 2024-03-11 | -33.35 |
| 2024-03-08 | -34.92 |
| 2024-03-07 | -34.92 |
| 2024-03-06 | -34.92 |
| 2024-03-05 | -34.92 |
| 2024-03-04 | -34.13 |
| 2024-03-01 | -33.35 |
| 2024-02-29 | -32.56 |
| 2024-02-28 | -32.56 |
| 2024-02-27 | -31.78 |
| 2024-02-26 | -32.56 |
| 2024-02-23 | -31.00 |
| 2024-02-22 | -31.00 |
| 2024-02-21 | -32.56 |
| 2024-02-20 | -33.35 |
| 2024-02-19 | -31.00 |
| 2024-02-16 | -29.43 |
| 2024-02-15 | -29.43 |
| 2024-02-14 | -29.43 |
| 2024-02-09 | -31.78 |
| 2024-02-08 | -31.78 |
| 2024-02-07 | -31.00 |
| 2024-02-06 | -31.00 |
| 2024-02-05 | -27.07 |
| 2024-02-02 | -26.29 |
| 2024-02-01 | -24.72 |
| 2024-01-31 | -23.15 |
| 2024-01-30 | -21.59 |
| 2024-01-29 | -20.02 |
| 2024-01-26 | -16.88 |
| 2024-01-25 | -15.31 |
| 2024-01-24 | -15.31 |
| 2024-01-23 | -16.88 |
| 2024-01-22 | -16.88 |
| 2024-01-19 | -16.88 |
| 2024-01-18 | -16.88 |
| 2024-01-17 | -15.31 |
| 2024-01-16 | -13.74 |
| 2024-01-15 | -13.74 |
| 2024-01-12 | -13.74 |
| 2024-01-11 | -13.74 |
| 2024-01-10 | -15.31 |
| 2024-01-09 | -12.18 |
| 2024-01-08 | -10.61 |
| 2024-01-05 | -10.61 |
| 2024-01-04 | -10.61 |
| 2024-01-03 | -10.61 |
| 2024-01-02 | -9.04 |
| 2023-12-29 | -10.61 |
| 2023-12-28 | -9.04 |
| 2023-12-27 | -12.18 |
| 2023-12-22 | -10.61 |
| 2023-12-21 | -10.61 |
| 2023-12-20 | -10.61 |
| 2023-12-19 | -10.61 |
| 2023-12-18 | -9.04 |
| 2023-12-15 | -10.61 |
| 2023-12-14 | -12.18 |
| 2023-12-13 | -9.04 |
| 2023-12-12 | -9.04 |
| 2023-12-11 | -10.61 |
| 2023-12-08 | -9.04 |
| 2023-12-07 | -9.04 |
| 2023-12-06 | -9.04 |
| 2023-12-05 | -9.04 |
| 2023-12-04 | -4.33 |
| 2023-12-01 | -4.33 |
| 2023-11-30 | -4.33 |
| 2023-11-29 | -2.77 |
| 2023-11-28 | -2.77 |
| 2023-11-27 | -2.77 |
| 2023-11-24 | -2.77 |
| 2023-11-23 | -1.20 |
| 2023-11-22 | -4.33 |
| 2023-11-21 | -4.33 |
| 2023-11-20 | -5.90 |
| 2023-11-17 | -5.90 |
| 2023-11-16 | -5.90 |
| 2023-11-15 | -5.90 |
| 2023-11-14 | -5.90 |
| 2023-11-13 | -4.33 |
| 2023-11-10 | -4.33 |
| 2023-11-09 | -2.77 |
| 2023-11-08 | -2.77 |
| 2023-11-07 | -2.77 |
| 2023-11-06 | -2.77 |
| 2023-11-03 | -2.77 |
| 2023-11-02 | -5.90 |
| 2023-11-01 | -5.90 |
| 2023-10-31 | -5.90 |
| 2023-10-30 | -5.90 |
| 2023-10-27 | -4.33 |
| 2023-10-26 | -4.33 |
| 2023-10-25 | -4.33 |
| 2023-10-24 | -4.33 |
| 2023-10-20 | -4.33 |
| 2023-10-19 | -4.33 |
| 2023-10-18 | -4.33 |
| 2023-10-17 | -2.77 |
| 2023-10-16 | -2.77 |
| 2023-10-13 | -1.20 |
| 2023-10-12 | -1.20 |
| 2023-10-11 | 0.37 |
| 2023-10-10 | 0.37 |
| 2023-10-09 | -1.20 |
| 2023-10-06 | 0.37 |
| 2023-10-05 | 0.37 |
| 2023-10-04 | -1.13 |
| 2023-10-03 | 0.37 |
| 2023-09-29 | 0.37 |
| 2023-09-28 | 0.37 |
| 2023-09-27 | -1.13 |
| 2023-09-26 | -1.13 |
| 2023-09-25 | 0.37 |
| 2023-09-22 | 1.87 |
| 2023-09-21 | 0.37 |
| 2023-09-20 | 1.87 |
| 2023-09-19 | 1.87 |
| 2023-09-18 | 0.37 |
| 2023-09-15 | 0.37 |
| 2023-09-14 | 0.37 |
| 2023-09-13 | 0.37 |
| 2023-09-12 | 1.87 |
| 2023-09-11 | -1.13 |
| 2023-09-07 | 1.87 |
| 2023-09-06 | 1.87 |
| 2023-09-05 | 0.37 |
| 2023-09-04 | 3.37 |
| 2023-08-31 | 1.87 |
| 2023-08-30 | -1.13 |
| 2023-08-29 | 1.87 |
| 2023-08-28 | -1.13 |
| 2023-08-25 | -2.63 |
| 2023-08-24 | -1.13 |
| 2023-08-23 | -1.13 |
| 2023-08-22 | 0.37 |
| 2023-08-21 | -2.63 |
| 2023-08-18 | -2.63 |
| 2023-08-17 | -2.63 |
| 2023-08-16 | -2.63 |
| 2023-08-15 | -1.13 |
| 2023-08-14 | -1.13 |
| 2023-08-11 | -1.13 |
| 2023-08-10 | -1.13 |
| 2023-08-09 | 0.37 |
| 2023-08-08 | -1.13 |
| 2023-08-07 | 0.37 |
| 2023-08-04 | 0.37 |
| 2023-08-03 | 0.37 |
| 2023-08-02 | 0.37 |
| 2023-08-01 | 0.37 |
| 2023-07-31 | 1.87 |
| 2023-07-28 | 0.37 |
| 2023-07-27 | 0.37 |
| 2023-07-26 | 0.37 |
| 2023-07-25 | 1.87 |
| 2023-07-24 | 0.37 |
| 2023-07-21 | 0.37 |
| 2023-07-20 | 3.37 |
| 2023-07-19 | 1.87 |
| 2023-07-18 | 1.87 |
| 2023-07-14 | 1.87 |
| 2023-07-13 | 3.37 |
| 2023-07-12 | 1.87 |
| 2023-07-11 | 0.37 |
| 2023-07-10 | 0.37 |
| 2023-07-07 | 0.37 |
| 2023-07-06 | 0.37 |
| 2023-07-05 | 0.37 |
| 2023-07-04 | 0.37 |
| 2023-07-03 | 1.87 |
| 2023-06-30 | 1.87 |
| 2023-06-29 | 1.87 |
| 2023-06-28 | 1.87 |
| 2023-06-27 | 1.87 |
| 2023-06-26 | 1.87 |
| 2023-06-23 | 3.37 |
| 2023-06-21 | 4.87 |
| 2023-06-20 | 6.36 |
| 2023-06-19 | 5.02 |
| 2023-06-16 | 6.36 |
| 2023-06-15 | 5.02 |
| 2023-06-14 | 3.67 |
| 2023-06-13 | 5.02 |
| 2023-06-12 | 5.02 |
| 2023-06-09 | 5.02 |
| 2023-06-08 | 2.32 |
| 2023-06-07 | 2.32 |
| 2023-06-06 | 3.67 |
| 2023-06-05 | 3.67 |
| 2023-06-02 | 3.67 |
| 2023-06-01 | 3.67 |
| 2023-05-31 | 3.67 |
| 2023-05-30 | 5.02 |
| 2023-05-29 | 5.02 |
| 2023-05-25 | 7.71 |
| 2023-05-24 | 5.02 |
| 2023-05-23 | 6.36 |
| 2023-05-22 | 6.36 |
| 2023-05-19 | 6.36 |
| 2023-05-18 | 7.71 |
| 2023-05-17 | 6.36 |
| 2023-05-16 | 6.36 |
| 2023-05-15 | 7.71 |
| 2023-05-12 | 7.71 |
| 2023-05-11 | 9.06 |
| 2023-05-10 | 9.06 |
| 2023-05-09 | 7.71 |
| 2023-05-08 | 6.36 |
| 2023-05-05 | 6.36 |
| 2023-05-04 | 6.36 |
| 2023-05-03 | 5.02 |
| 2023-05-02 | 5.02 |
| 2023-04-28 | 5.02 |
| 2023-04-27 | 5.02 |
| 2023-04-26 | 5.02 |
| 2023-04-25 | 5.02 |
| 2023-04-24 | 5.02 |
| 2023-04-21 | 5.02 |
| 2023-04-20 | 5.02 |
| 2023-04-19 | 6.36 |
| 2023-04-18 | 5.02 |
| 2023-04-17 | 5.02 |
| 2023-04-14 | 5.02 |
| 2023-04-13 | 5.02 |
| 2023-04-12 | 5.02 |
| 2023-04-11 | 3.67 |
| 2023-04-06 | 5.02 |
| 2023-04-04 | 5.02 |
| 2023-04-03 | 3.67 |
| 2023-03-31 | 6.36 |
| 2023-03-30 | 0.98 |
| 2023-03-29 | 0.98 |
| 2023-03-28 | 0.98 |
| 2023-03-27 | 0.98 |
| 2023-03-24 | -0.37 |
| 2023-03-23 | -0.37 |
| 2023-03-22 | -0.37 |
| 2023-03-21 | -0.37 |
| 2023-03-20 | 2.32 |
| 2023-03-17 | 2.32 |
| 2023-03-16 | 2.32 |
| 2023-03-15 | 0.98 |
| 2023-03-14 | -1.72 |
| 2023-03-13 | 3.67 |
| 2023-03-10 | 0.98 |
| 2023-03-09 | 0.98 |
| 2023-03-08 | 2.32 |
| 2023-03-07 | 5.02 |
| 2023-03-06 | 2.32 |
| 2023-03-03 | 2.32 |
| 2023-03-02 | 3.67 |
| 2023-03-01 | 3.67 |
| 2023-02-28 | 0.98 |
| 2023-02-27 | 0.98 |
| 2023-02-24 | 0.98 |
| 2023-02-23 | 2.32 |
| 2023-02-22 | 2.32 |
| 2023-02-21 | 2.32 |
| 2023-02-20 | 5.02 |
| 2023-02-17 | 2.32 |
| 2023-02-16 | 2.32 |
| 2023-02-15 | 5.02 |
| 2023-02-14 | 3.67 |
| 2023-02-13 | 3.67 |
| 2023-02-10 | 3.67 |
| 2023-02-09 | 5.02 |
| 2023-02-08 | 5.02 |
| 2023-02-07 | 5.02 |
| 2023-02-06 | 7.71 |
| 2023-02-03 | 5.02 |
| 2023-02-02 | 5.02 |
| 2023-02-01 | 6.36 |
| 2023-01-31 | 6.36 |
| 2023-01-30 | 5.02 |
| 2023-01-27 | 6.36 |
| 2023-01-26 | 5.02 |
| 2023-01-20 | 5.02 |
| 2023-01-19 | 5.02 |
| 2023-01-18 | 5.02 |
| 2023-01-17 | 3.67 |
| 2023-01-16 | 6.36 |
| 2023-01-13 | 3.67 |
| 2023-01-12 | 5.02 |
| 2023-01-11 | 5.02 |
| 2023-01-10 | 5.02 |
| 2023-01-09 | 3.67 |
| 2023-01-06 | 3.67 |
| 2023-01-05 | 5.02 |
| 2023-01-04 | 7.71 |
| 2023-01-03 | 3.67 |
| 2022-12-30 | 5.02 |
| 2022-12-29 | 2.32 |
| 2022-12-28 | 3.67 |
| 2022-12-23 | 2.32 |
| 2022-12-22 | 2.32 |
| 2022-12-21 | 2.32 |
| 2022-12-20 | 3.67 |
| 2022-12-19 | 2.32 |
| 2022-12-16 | 5.02 |
| 2022-12-15 | 6.36 |
| 2022-12-14 | 3.67 |
| 2022-12-13 | 2.32 |
| 2022-12-12 | 5.02 |
| 2022-12-09 | 6.36 |
| 2022-12-08 | 2.32 |
| 2022-12-07 | 2.32 |
| 2022-12-06 | 5.02 |
| 2022-12-05 | 7.71 |
| 2022-12-02 | 6.36 |
| 2022-12-01 | 3.67 |
| 2022-11-30 | 3.67 |
| 2022-11-29 | 7.71 |
| 2022-11-28 | 0.98 |
| 2022-11-25 | 3.67 |
| 2022-11-24 | 3.67 |
| 2022-11-23 | -0.37 |
| 2022-11-22 | -0.37 |
| 2022-11-21 | -0.37 |
| 2022-11-18 | -0.37 |
| 2022-11-17 | 0.98 |
| 2022-11-16 | -0.37 |
| 2022-11-15 | 11.75 |
| 2022-11-14 | -1.72 |
| 2022-11-11 | -7.10 |
| 2022-11-10 | -7.10 |
| 2022-11-09 | -8.45 |
| 2022-11-08 | -9.79 |
| 2022-11-07 | -8.45 |
| 2022-11-04 | -11.14 |
| 2022-11-03 | -15.18 |
| 2022-11-02 | -13.83 |
| 2022-11-01 | -12.49 |
| 2022-10-31 | -13.83 |
| 2022-10-28 | -9.79 |
| 2022-10-27 | -9.79 |
| 2022-10-26 | -12.49 |
| 2022-10-25 | -15.18 |
| 2022-10-24 | -12.49 |
| 2022-10-21 | -7.10 |
| 2022-10-20 | -7.10 |
| 2022-10-19 | -5.75 |
| 2022-10-18 | -7.10 |
| 2022-10-17 | -7.10 |
| 2022-10-14 | -7.10 |
| 2022-10-13 | -7.10 |
| 2022-10-12 | -7.10 |
| 2022-10-11 | -7.10 |
| 2022-10-10 | -5.75 |
| 2022-10-07 | -0.37 |
| 2022-10-06 | -0.37 |
| 2022-10-05 | -5.75 |
| 2022-10-03 | -4.46 |
| 2022-09-30 | -4.46 |
| 2022-09-29 | -7.05 |
| 2022-09-28 | -1.88 |
| 2022-09-27 | -0.59 |
| 2022-09-26 | -0.59 |
| 2022-09-23 | -3.17 |
| 2022-09-22 | -1.88 |
| 2022-09-21 | -0.59 |
| 2022-09-20 | -1.88 |
| 2022-09-19 | -1.88 |
| 2022-09-16 | -1.88 |
| 2022-09-15 | -1.88 |
| 2022-09-14 | -0.59 |
| 2022-09-13 | 0.70 |
| 2022-09-09 | 0.70 |
| 2022-09-08 | -0.59 |
| 2022-09-07 | 1.99 |
| 2022-09-06 | 1.99 |
| 2022-09-05 | 7.16 |
| 2022-09-02 | 3.28 |
| 2022-09-01 | 0.70 |
| 2022-08-31 | 3.28 |
| 2022-08-30 | 1.99 |
| 2022-08-29 | 7.16 |
| 2022-08-26 | 3.28 |
| 2022-08-25 | 3.28 |
| 2022-08-24 | 3.28 |
| 2022-08-23 | 3.28 |
| 2022-08-22 | 5.87 |
| 2022-08-19 | 8.45 |
| 2022-08-18 | 9.74 |
| 2022-08-17 | 9.74 |
| 2022-08-16 | 8.45 |
| 2022-08-15 | 9.74 |
| 2022-08-12 | 12.32 |
| 2022-08-11 | 18.78 |
| 2022-08-10 | 9.74 |
| 2022-08-09 | 9.74 |
| 2022-08-08 | 9.74 |
| 2022-08-05 | 9.74 |
| 2022-08-04 | 9.74 |
| 2022-08-03 | 9.74 |
| 2022-08-02 | 11.03 |
| 2022-08-01 | 11.03 |
| 2022-07-29 | 13.61 |
| 2022-07-28 | 13.61 |
| 2022-07-27 | 14.90 |
| 2022-07-26 | 16.19 |
| 2022-07-25 | 14.90 |
| 2022-07-22 | 13.61 |
| 2022-07-21 | 13.61 |
| 2022-07-20 | 12.32 |
| 2022-07-19 | 14.90 |
| 2022-07-18 | 14.90 |
| 2022-07-15 | 16.19 |
| 2022-07-14 | 17.48 |
| 2022-07-13 | 17.48 |
| 2022-07-12 | 14.90 |
| 2022-07-11 | 16.19 |
| 2022-07-08 | 17.48 |
| 2022-07-07 | 16.19 |
| 2022-07-06 | 16.19 |
| 2022-07-05 | 16.19 |
| 2022-07-04 | 16.19 |
| 2022-06-30 | 18.78 |
| 2022-06-29 | 18.78 |
| 2022-06-28 | 20.07 |
| 2022-06-27 | 22.65 |
| 2022-06-24 | 21.48 |
| 2022-06-23 | 21.48 |
| 2022-06-22 | 20.31 |
| 2022-06-21 | 22.65 |
| 2022-06-20 | 21.48 |
| 2022-06-17 | 21.48 |
| 2022-06-16 | 20.31 |
| 2022-06-15 | 26.15 |
| 2022-06-14 | 23.82 |
| 2022-06-13 | 26.15 |
| 2022-06-10 | 28.49 |
| 2022-06-09 | 24.98 |
| 2022-06-08 | 33.16 |
| 2022-06-07 | 23.82 |
| 2022-06-06 | 23.82 |
| 2022-06-02 | 24.98 |
| 2022-06-01 | 23.82 |
| 2022-05-31 | 21.48 |
| 2022-05-30 | 20.31 |
| 2022-05-27 | 16.81 |
| 2022-05-26 | 16.81 |
| 2022-05-25 | 20.31 |
| 2022-05-24 | 15.64 |
| 2022-05-23 | 15.64 |
| 2022-05-20 | 17.98 |
| 2022-05-19 | 19.14 |
| 2022-05-18 | 17.98 |
| 2022-05-17 | 19.14 |
| 2022-05-16 | 15.64 |
| 2022-05-13 | 15.64 |
| 2022-05-12 | 14.47 |
| 2022-05-11 | 16.81 |
| 2022-05-10 | 15.64 |
| 2022-05-06 | 16.81 |
| 2022-05-05 | 20.31 |
| 2022-05-04 | 20.31 |
| 2022-05-03 | 19.14 |
| 2022-04-29 | 17.98 |
| 2022-04-28 | 17.98 |
| 2022-04-27 | 15.64 |
| 2022-04-26 | 17.98 |
| 2022-04-25 | 16.81 |
| 2022-04-22 | 20.31 |
| 2022-04-21 | 21.48 |
| 2022-04-20 | 26.15 |
| 2022-04-19 | 27.32 |
| 2022-04-14 | 28.49 |
| 2022-04-13 | 28.49 |
| 2022-04-12 | 33.16 |
| 2022-04-11 | 31.99 |
| 2022-04-08 | 36.67 |
| 2022-04-07 | 30.83 |
| 2022-04-06 | 37.83 |
| 2022-04-04 | 16.81 |
| 2022-04-01 | 10.97 |
| 2022-03-31 | 16.81 |
| 2022-03-30 | -6.55 |
| 2022-03-29 | -14.73 |
| 2022-03-28 | -12.39 |
| 2022-03-25 | -13.56 |
| 2022-03-24 | -15.90 |
| 2022-03-23 | -8.89 |
| 2022-03-22 | -12.39 |
| 2022-03-21 | -13.56 |
| 2022-03-18 | -14.73 |
| 2022-03-17 | -12.39 |
| 2022-03-16 | -18.23 |
| 2022-03-15 | -24.07 |
| 2022-03-14 | -18.23 |
| 2022-03-11 | -8.89 |
| 2022-03-10 | -8.89 |
| 2022-03-09 | -8.89 |
| 2022-03-08 | -5.39 |
| 2022-03-07 | -10.06 |
| 2022-03-04 | -8.89 |
| 2022-03-03 | -1.88 |
| 2022-03-02 | -4.22 |
| 2022-03-01 | -0.71 |
| 2022-02-28 | -0.71 |
| 2022-02-25 | 1.62 |
| 2022-02-24 | -0.71 |
| 2022-02-23 | -0.71 |
| 2022-02-22 | -3.05 |
| 2022-02-21 | -0.71 |
| 2022-02-18 | 3.96 |
| 2022-02-17 | 0.46 |
| 2022-02-16 | 2.79 |
| 2022-02-15 | 5.13 |
| 2022-02-14 | 2.79 |
| 2022-02-11 | 3.96 |
| 2022-02-10 | 6.30 |
| 2022-02-09 | 2.79 |
| 2022-02-08 | 2.79 |
| 2022-02-07 | 5.13 |
| 2022-02-04 | 2.79 |
| 2022-01-31 | -3.05 |
| 2022-01-28 | -3.05 |
| 2022-01-27 | -3.05 |
| 2022-01-26 | -0.71 |
| 2022-01-25 | -0.71 |
| 2022-01-24 | 1.62 |
| 2022-01-21 | -1.88 |
| 2022-01-20 | -0.71 |
| 2022-01-19 | -0.71 |
| 2022-01-18 | -1.88 |
| 2022-01-17 | -1.88 |
| 2022-01-14 | -1.88 |
| 2022-01-13 | -5.39 |
| 2022-01-12 | -5.39 |
| 2022-01-11 | -5.39 |
| 2022-01-10 | -6.55 |
| 2022-01-07 | -6.55 |
| 2022-01-06 | -7.72 |
| 2022-01-05 | -7.72 |
| 2022-01-04 | -7.72 |
| 2022-01-03 | -7.72 |
| 2021-12-31 | -6.55 |
| 2021-12-30 | -8.89 |
| 2021-12-29 | -6.55 |
| 2021-12-28 | -7.72 |
| 2021-12-24 | -6.55 |
| 2021-12-23 | -6.55 |
| 2021-12-22 | -8.89 |
| 2021-12-21 | -6.55 |
| 2021-12-20 | -10.06 |
| 2021-12-17 | -10.06 |
| 2021-12-16 | -13.56 |
| 2021-12-15 | -14.73 |
| 2021-12-14 | -14.73 |
| 2021-12-13 | -12.39 |
| 2021-12-10 | -14.73 |
| 2021-12-09 | -15.90 |
| 2021-12-08 | -15.90 |
| 2021-12-07 | -15.90 |
| 2021-12-06 | -7.72 |
| 2021-12-03 | -11.23 |
| 2021-12-02 | -13.56 |
| 2021-12-01 | -15.90 |
| 2021-11-30 | -15.90 |
| 2021-11-29 | -14.73 |
| 2021-11-26 | -14.73 |
| 2021-11-25 | -12.39 |
| 2021-11-24 | -12.39 |
| 2021-11-23 | -15.90 |
| 2021-11-22 | -14.73 |
| 2021-11-19 | -13.56 |
| 2021-11-18 | -10.06 |
| 2021-11-17 | -10.06 |
| 2021-11-16 | -10.06 |
| 2021-11-15 | -14.73 |
| 2021-11-12 | -14.73 |
| 2021-11-11 | -14.73 |
| 2021-11-10 | -14.73 |
| 2021-11-09 | -15.90 |
| 2021-11-08 | -15.90 |
| 2021-11-05 | -13.56 |
| 2021-11-04 | -12.39 |
| 2021-11-03 | -13.56 |
| 2021-11-02 | -12.39 |
| 2021-11-01 | -12.39 |
| 2021-10-29 | -8.89 |
| 2021-10-28 | -12.39 |
| 2021-10-27 | -12.39 |
| 2021-10-26 | -12.39 |
| 2021-10-25 | -11.23 |
| 2021-10-22 | -11.23 |
| 2021-10-21 | -11.23 |
| 2021-10-20 | -11.23 |
| 2021-10-19 | -11.23 |
| 2021-10-18 | -12.39 |
| 2021-10-15 | -12.39 |
| 2021-10-12 | -11.23 |
| 2021-10-11 | -11.23 |
| 2021-10-08 | -10.06 |
| 2021-10-07 | -8.89 |
| 2021-10-06 | -7.72 |
| 2021-10-05 | -7.72 |
| 2021-10-04 | -7.72 |
| 2021-09-30 | -5.39 |
| 2021-09-29 | -6.55 |
| 2021-09-28 | -6.55 |
| 2021-09-27 | -6.55 |
| 2021-09-24 | -7.72 |
| 2021-09-23 | -6.55 |
| 2021-09-21 | -7.72 |
| 2021-09-20 | -7.72 |
| 2021-09-17 | -5.39 |
| 2021-09-16 | -7.72 |
| 2021-09-15 | -6.55 |
| 2021-09-14 | -5.39 |
| 2021-09-13 | -1.88 |
| 2021-09-10 | -3.05 |
| 2021-09-09 | -4.22 |
| 2021-09-08 | -3.05 |
| 2021-09-07 | -0.71 |
| 2021-09-06 | -3.05 |
| 2021-09-03 | -4.22 |
| 2021-09-02 | -0.71 |
| 2021-09-01 | -3.05 |
| 2021-08-31 | -1.88 |
| 2021-08-30 | -1.88 |
| 2021-08-27 | -1.88 |
| 2021-08-26 | -1.88 |
| 2021-08-25 | -1.88 |
| 2021-08-24 | 1.62 |
| 2021-08-23 | 0.46 |
| 2021-08-20 | 0.46 |
| 2021-08-19 | 6.30 |
| 2021-08-18 | 6.30 |
| 2021-08-17 | 6.30 |
| 2021-08-16 | 3.96 |
| 2021-08-13 | 1.62 |
| 2021-08-12 | 2.79 |
| 2021-08-11 | -0.71 |
| 2021-08-10 | -0.71 |
| 2021-08-09 | -0.71 |
| 2021-08-06 | 0.46 |
| 2021-08-05 | 0.46 |
| 2021-08-04 | 1.62 |
| 2021-08-03 | 5.13 |
| 2021-08-02 | 8.63 |
| 2021-07-30 | 8.63 |
| 2021-07-29 | 9.80 |
| 2021-07-28 | 7.46 |
| 2021-07-27 | 3.96 |
| 2021-07-26 | 9.80 |
| 2021-07-23 | 14.47 |
| 2021-07-22 | 12.14 |
| 2021-07-21 | 16.81 |
| 2021-07-20 | 15.64 |
| 2021-07-19 | 16.81 |
| 2021-07-16 | 16.81 |
| 2021-07-15 | 16.81 |
| 2021-07-14 | 22.65 |
| 2021-07-13 | 21.48 |
| 2021-07-12 | 20.31 |
| 2021-07-09 | 20.31 |
| 2021-07-08 | 20.31 |
| 2021-07-07 | 16.81 |
| 2021-07-06 | 21.48 |
| 2021-07-05 | 20.31 |
| 2021-07-02 | 20.31 |
| 2021-06-30 | 20.31 |
| 2021-06-29 | 19.14 |
| 2021-06-28 | 20.31 |
| 2021-06-25 | 20.31 |
| 2021-06-24 | 20.31 |
| 2021-06-23 | 22.65 |
| 2021-06-22 | 19.69 |
| 2021-06-21 | 19.69 |
| 2021-06-18 | 20.84 |
| 2021-06-17 | 18.54 |
| 2021-06-16 | 20.84 |
| 2021-06-15 | 20.84 |
| 2021-06-11 | 23.15 |
| 2021-06-10 | 20.84 |
| 2021-06-09 | 19.69 |
| 2021-06-08 | 20.84 |
| 2021-06-07 | 22.00 |
| 2021-06-04 | 20.84 |
| 2021-06-03 | 23.15 |
| 2021-06-02 | 22.00 |
| 2021-06-01 | 24.30 |
| 2021-05-31 | 22.00 |
| 2021-05-28 | 19.69 |
| 2021-05-27 | 18.54 |
| 2021-05-26 | 22.00 |
| 2021-05-25 | 18.54 |
| 2021-05-24 | 19.69 |
| 2021-05-21 | 22.00 |
| 2021-05-20 | 22.00 |
| 2021-05-18 | 20.84 |
| 2021-05-17 | 19.69 |
| 2021-05-14 | 22.00 |
| 2021-05-13 | 19.69 |
| 2021-05-12 | 23.15 |
| 2021-05-11 | 22.00 |
| 2021-05-10 | 25.45 |
| 2021-05-07 | 24.30 |
| 2021-05-06 | 23.15 |
| 2021-05-05 | 20.84 |
| 2021-05-04 | 22.00 |
| 2021-05-03 | 23.15 |
| 2021-04-30 | 18.54 |
| 2021-04-29 | 20.84 |
| 2021-04-28 | 23.15 |
| 2021-04-27 | 23.15 |
| 2021-04-26 | 23.15 |
| 2021-04-23 | 23.15 |
| 2021-04-22 | 23.15 |
| 2021-04-21 | 23.15 |
| 2021-04-20 | 24.30 |
| 2021-04-19 | 23.15 |
| 2021-04-16 | 17.39 |
| 2021-04-15 | 16.24 |
| 2021-04-14 | 15.09 |
| 2021-04-13 | 15.09 |
| 2021-04-12 | 20.84 |
| 2021-04-09 | 20.84 |
| 2021-04-08 | 24.30 |
| 2021-04-07 | 25.45 |
| 2021-04-01 | 25.45 |
| 2021-03-31 | 25.45 |
| 2021-03-30 | 26.60 |
| 2021-03-29 | 30.05 |
| 2021-03-26 | 35.81 |
| 2021-03-25 | 32.35 |
| 2021-03-24 | 33.50 |
| 2021-03-23 | 32.35 |
| 2021-03-22 | 31.20 |
| 2021-03-19 | 31.20 |
| 2021-03-18 | 30.05 |
| 2021-03-17 | 33.50 |
| 2021-03-16 | 36.96 |
| 2021-03-15 | 38.11 |
| 2021-03-12 | 32.35 |
| 2021-03-11 | 34.66 |
| 2021-03-10 | 36.96 |
| 2021-03-09 | 36.96 |
| 2021-03-08 | 32.35 |
| 2021-03-05 | 32.35 |
| 2021-03-04 | 35.81 |
| 2021-03-03 | 40.41 |
| 2021-03-02 | 39.26 |
| 2021-03-01 | 39.26 |
| 2021-02-26 | 39.26 |
| 2021-02-25 | 38.11 |
| 2021-02-24 | 43.86 |
| 2021-02-23 | 38.11 |
| 2021-02-22 | 38.11 |
| 2021-02-19 | 40.41 |
| 2021-02-18 | 40.41 |
| 2021-02-17 | 36.96 |
| 2021-02-16 | 30.05 |
| 2021-02-11 | 32.35 |
| 2021-02-10 | 30.05 |
| 2021-02-09 | 31.20 |
| 2021-02-08 | 31.20 |
| 2021-02-05 | 31.20 |
| 2021-02-04 | 30.05 |
| 2021-02-03 | 33.50 |
| 2021-02-02 | 33.50 |
| 2021-02-01 | 34.66 |
| 2021-01-29 | 28.90 |
| 2021-01-28 | 24.30 |
| 2021-01-27 | 22.00 |
| 2021-01-26 | 23.15 |
| 2021-01-25 | 18.54 |
| 2021-01-22 | 18.54 |
| 2021-01-21 | 18.54 |
| 2021-01-20 | 16.24 |
| 2021-01-19 | 15.09 |
| 2021-01-18 | 15.09 |
| 2021-01-15 | 15.09 |
| 2021-01-14 | 15.09 |
| 2021-01-13 | 15.09 |
| 2021-01-12 | 15.09 |
| 2021-01-11 | 15.09 |
| 2021-01-08 | 17.39 |
| 2021-01-07 | 17.39 |
| 2021-01-06 | 17.39 |
| 2021-01-05 | 20.84 |
| 2021-01-04 | 24.30 |
| 2020-12-31 | 26.60 |
| 2020-12-30 | 15.09 |
| 2020-12-29 | 8.18 |
| 2020-12-28 | 8.18 |
| 2020-12-24 | 10.49 |
| 2020-12-23 | 15.09 |
| 2020-12-22 | 16.24 |
| 2020-12-21 | 20.84 |
| 2020-12-18 | 23.15 |
| 2020-12-17 | 24.30 |
| 2020-12-16 | 24.30 |
| 2020-12-15 | 24.30 |
| 2020-12-14 | 24.30 |
| 2020-12-11 | 25.45 |
| 2020-12-10 | 26.60 |
| 2020-12-09 | 25.45 |
| 2020-12-08 | 24.30 |
| 2020-12-07 | 25.45 |
| 2020-12-04 | 24.30 |
| 2020-12-03 | 26.60 |
| 2020-12-02 | 27.75 |
| 2020-12-01 | 25.45 |
| 2020-11-30 | 23.15 |
| 2020-11-27 | 23.15 |
| 2020-11-26 | 24.30 |
| 2020-11-25 | 23.15 |
| 2020-11-24 | 24.30 |
| 2020-11-23 | 24.30 |
| 2020-11-20 | 22.00 |
| 2020-11-19 | 24.30 |
| 2020-11-18 | 24.30 |
| 2020-11-17 | 25.45 |
| 2020-11-16 | 25.45 |
| 2020-11-13 | 26.60 |
| 2020-11-12 | 28.90 |
| 2020-11-11 | 31.20 |
| 2020-11-10 | 28.90 |
| 2020-11-09 | 27.75 |
| 2020-11-06 | 31.20 |
| 2020-11-05 | 32.35 |
| 2020-11-04 | 31.20 |
| 2020-11-03 | 31.20 |
| 2020-11-02 | 31.20 |
| 2020-10-30 | 33.50 |
| 2020-10-29 | 34.66 |
| 2020-10-28 | 34.66 |
| 2020-10-27 | 35.81 |
| 2020-10-23 | 34.66 |
| 2020-10-22 | 35.81 |
| 2020-10-21 | 32.35 |
| 2020-10-20 | 31.20 |
| 2020-10-19 | 32.35 |
| 2020-10-16 | 32.35 |
| 2020-10-15 | 31.20 |
| 2020-10-14 | 32.35 |
| 2020-10-12 | 32.35 |
| 2020-10-09 | 31.20 |
| 2020-10-08 | 26.60 |
| 2020-10-07 | 27.75 |
| 2020-10-06 | 28.90 |
| 2020-10-05 | 28.90 |
| 2020-09-30 | 25.45 |
| 2020-09-29 | 27.75 |
| 2020-09-28 | 27.75 |
| 2020-09-25 | 28.90 |
| 2020-09-24 | 30.05 |
| 2020-09-23 | 31.20 |
| 2020-09-22 | 32.35 |
| 2020-09-21 | 32.35 |
| 2020-09-18 | 33.50 |
| 2020-09-17 | 34.66 |
| 2020-09-16 | 36.96 |
| 2020-09-15 | 36.96 |
| 2020-09-14 | 36.96 |
| 2020-09-11 | 35.81 |
| 2020-09-10 | 32.35 |
| 2020-09-09 | 34.66 |
| 2020-09-08 | 32.35 |
| 2020-09-07 | 30.05 |
| 2020-09-04 | 25.45 |
| 2020-09-03 | 28.90 |
| 2020-09-02 | 28.90 |
| 2020-09-01 | 23.15 |
| 2020-08-31 | 22.00 |
| 2020-08-28 | 25.45 |
| 2020-08-27 | 28.90 |
| 2020-08-26 | 34.66 |
| 2020-08-25 | 46.16 |
| 2020-08-24 | 23.15 |
| 2020-08-21 | 18.54 |
| 2020-08-20 | 18.54 |
| 2020-08-19 | 18.54 |
| 2020-08-18 | 19.69 |
| 2020-08-17 | 23.15 |
| 2020-08-14 | 24.30 |
| 2020-08-13 | 22.00 |
| 2020-08-12 | 20.84 |
| 2020-08-11 | 17.39 |
| 2020-08-10 | 18.54 |
| 2020-08-07 | 20.84 |
| 2020-08-06 | 18.54 |
| 2020-08-05 | 18.54 |
| 2020-08-04 | 19.69 |
| 2020-08-03 | 18.54 |
| 2020-07-31 | 17.39 |
| 2020-07-30 | 19.69 |
| 2020-07-29 | 25.45 |
| 2020-07-28 | 26.60 |
| 2020-07-27 | 17.39 |
| 2020-07-24 | 20.84 |
| 2020-07-23 | 15.09 |
| 2020-07-22 | 0.13 |
| 2020-07-21 | 0.13 |
| 2020-07-20 | -1.02 |
| 2020-07-17 | 3.58 |
| 2020-07-16 | -2.17 |
| 2020-07-15 | 2.43 |
| 2020-07-14 | 3.58 |
| 2020-07-13 | 0.13 |
| 2020-07-10 | 1.28 |
| 2020-07-09 | 1.28 |
| 2020-07-08 | 2.43 |
| 2020-07-07 | 2.43 |
| 2020-07-06 | 2.43 |
| 2020-07-03 | -1.02 |
| 2020-07-02 | 0.13 |
| 2020-06-30 | -1.02 |
| 2020-06-29 | 0.13 |
| 2020-06-26 | 0.13 |
| 2020-06-24 | 0.13 |
| 2020-06-23 | 4.73 |
| 2020-06-22 | -1.02 |
| 2020-06-19 | 1.28 |
| 2020-06-18 | 0.13 |
| 2020-06-17 | 0.13 |
| 2020-06-16 | -1.02 |
| 2020-06-15 | -2.17 |
| 2020-06-12 | 1.28 |
| 2020-06-11 | 3.58 |
| 2020-06-10 | 2.43 |
| 2020-06-09 | 0.13 |
| 2020-06-08 | -1.02 |
| 2020-06-05 | -1.02 |
| 2020-06-04 | 0.13 |
| 2020-06-03 | -1.02 |
| 2020-06-02 | -1.02 |
| 2020-06-01 | -1.02 |
| 2020-05-29 | -3.32 |
| 2020-05-28 | -1.02 |
| 2020-05-27 | 0.13 |
| 2020-05-26 | 1.28 |
| 2020-05-25 | -1.02 |
| 2020-05-22 | -1.02 |
| 2020-05-21 | 7.03 |
| 2020-05-20 | 7.03 |
| 2020-05-19 | 8.18 |
| 2020-05-18 | 23.15 |
| 2020-05-15 | 9.34 |
| 2020-05-14 | 8.18 |
| 2020-05-13 | 9.34 |
| 2020-05-12 | 8.18 |
| 2020-05-11 | 7.03 |
| 2020-05-08 | 9.34 |
| 2020-05-07 | 7.03 |
| 2020-05-06 | 1.28 |
| 2020-05-05 | -2.17 |
| 2020-05-04 | -2.17 |
| 2020-04-29 | 2.43 |
| 2020-04-28 | 2.43 |
| 2020-04-27 | 1.28 |
| 2020-04-24 | 1.28 |
| 2020-04-23 | 2.43 |
| 2020-04-22 | -1.02 |
| 2020-04-21 | -1.02 |
| 2020-04-20 | 1.28 |
| 2020-04-17 | 1.28 |
| 2020-04-16 | -1.02 |
| 2020-04-15 | 0.13 |
| 2020-04-14 | 1.28 |
| 2020-04-09 | 1.28 |
| 2020-04-08 | -5.63 |
| 2020-04-07 | -5.63 |
| 2020-04-06 | -5.63 |
| 2020-04-03 | -3.32 |
| 2020-04-02 | -7.93 |
| 2020-04-01 | -7.93 |
| 2020-03-31 | -4.48 |
| 2020-03-30 | -4.48 |
| 2020-03-27 | -5.63 |
| 2020-03-26 | -6.78 |
| 2020-03-25 | -7.93 |
| 2020-03-24 | -14.83 |
| 2020-03-23 | -17.14 |
| 2020-03-20 | -6.78 |
| 2020-03-19 | -7.93 |
| 2020-03-18 | -1.02 |
| 2020-03-17 | 5.88 |
| 2020-03-16 | 7.03 |
| 2020-03-13 | 13.94 |
| 2020-03-12 | 18.54 |
| 2020-03-11 | 23.15 |
| 2020-03-10 | 24.30 |
| 2020-03-09 | 23.15 |
| 2020-03-06 | 30.05 |
| 2020-03-05 | 32.35 |
| 2020-03-04 | 30.05 |
| 2020-03-03 | 30.05 |
| 2020-03-02 | 31.20 |
| 2020-02-28 | 30.05 |
| 2020-02-27 | 42.71 |
| 2020-02-26 | 36.96 |
| 2020-02-25 | 36.96 |
| 2020-02-24 | 35.81 |
| 2020-02-21 | 38.11 |
| 2020-02-20 | 35.81 |
| 2020-02-19 | 35.81 |
| 2020-02-18 | 35.81 |
| 2020-02-17 | 35.81 |
| 2020-02-14 | 40.41 |
| 2020-02-13 | 33.50 |
| 2020-02-12 | 33.50 |
| 2020-02-11 | 33.50 |
| 2020-02-10 | 35.81 |
| 2020-02-07 | 39.26 |
| 2020-02-06 | 38.11 |
| 2020-02-05 | 36.96 |
| 2020-02-04 | 39.26 |
| 2020-02-03 | 42.71 |
| 2020-01-31 | 43.86 |
| 2020-01-30 | 45.01 |
| 2020-01-29 | 47.31 |
| 2020-01-24 | 51.92 |
| 2020-01-23 | 48.47 |
| 2020-01-22 | 53.07 |
| 2020-01-21 | 51.92 |
| 2020-01-20 | 53.07 |
| 2020-01-17 | 51.92 |
| 2020-01-16 | 49.62 |
| 2020-01-15 | 48.47 |
| 2020-01-14 | 47.31 |
| 2020-01-13 | 49.62 |
| 2020-01-10 | 49.62 |
| 2020-01-09 | 50.77 |
| 2020-01-08 | 50.77 |
| 2020-01-07 | 50.77 |
| 2020-01-06 | 51.92 |
| 2020-01-03 | 56.52 |
| 2020-01-02 | 57.67 |
| 2019-12-31 | 55.37 |
| 2019-12-30 | 47.31 |
| 2019-12-27 | 49.62 |
| 2019-12-24 | 49.62 |
| 2019-12-23 | 51.92 |
| 2019-12-20 | 51.92 |
| 2019-12-19 | 51.92 |
| 2019-12-18 | 51.92 |
| 2019-12-17 | 54.22 |
| 2019-12-16 | 55.37 |
| 2019-12-13 | 56.52 |
| 2019-12-12 | 51.92 |
| 2019-12-11 | 50.77 |
| 2019-12-10 | 50.77 |
| 2019-12-09 | 49.62 |
| 2019-12-06 | 43.86 |
| 2019-12-05 | 41.56 |
| 2019-12-04 | 41.56 |
| 2019-12-03 | 41.56 |
| 2019-12-02 | 41.56 |
| 2019-11-29 | 40.41 |
| 2019-11-28 | 41.56 |
| 2019-11-27 | 41.56 |
| 2019-11-26 | 41.56 |
| 2019-11-25 | 41.56 |
| 2019-11-22 | 41.56 |
| 2019-11-21 | 40.41 |
| 2019-11-20 | 43.86 |
| 2019-11-19 | 43.86 |
| 2019-11-18 | 43.86 |
| 2019-11-15 | 42.71 |
| 2019-11-14 | 45.01 |
| 2019-11-13 | 45.01 |
| 2019-11-12 | 45.01 |
| 2019-11-11 | 42.71 |
| 2019-11-08 | 45.01 |
| 2019-11-07 | 45.01 |
| 2019-11-06 | 45.01 |
| 2019-11-05 | 42.71 |
| 2019-11-04 | 42.71 |
| 2019-11-01 | 41.56 |
| 2019-10-31 | 41.56 |
| 2019-10-30 | 42.71 |
| 2019-10-29 | 43.86 |
| 2019-10-28 | 42.71 |
| 2019-10-25 | 40.41 |
| 2019-10-24 | 40.41 |
| 2019-10-23 | 41.56 |
| 2019-10-22 | 41.56 |
| 2019-10-21 | 41.56 |
| 2019-10-18 | 41.56 |
| 2019-10-17 | 40.41 |
| 2019-10-16 | 38.11 |
| 2019-10-15 | 38.11 |
| 2019-10-14 | 38.11 |
| 2019-10-11 | 38.11 |
| 2019-10-10 | 36.96 |
| 2019-10-09 | 40.41 |
| 2019-10-08 | 36.96 |
| 2019-10-04 | 41.56 |
| 2019-10-03 | 42.71 |
| 2019-10-02 | 43.86 |
| 2019-09-30 | 46.16 |
| 2019-09-27 | 47.31 |
| 2019-09-26 | 48.47 |
| 2019-09-25 | 42.71 |
| 2019-09-24 | 42.71 |
| 2019-09-23 | 42.71 |
| 2019-09-20 | 49.62 |
| 2019-09-19 | 43.86 |
| 2019-09-18 | 46.16 |
| 2019-09-17 | 43.86 |
| 2019-09-16 | 47.31 |
| 2019-09-13 | 45.01 |
| 2019-09-12 | 46.16 |
| 2019-09-11 | 46.16 |
| 2019-09-10 | 46.16 |
| 2019-09-09 | 46.16 |
| 2019-09-06 | 45.01 |
| 2019-09-05 | 45.01 |
| 2019-09-04 | 39.26 |
| 2019-09-03 | 34.66 |
| 2019-09-02 | 38.11 |
| 2019-08-30 | 45.01 |
| 2019-08-29 | 45.01 |
| 2019-08-28 | 45.01 |
| 2019-08-27 | 43.86 |
| 2019-08-26 | 46.16 |
| 2019-08-23 | 48.47 |
| 2019-08-22 | 50.77 |
| 2019-08-21 | 51.92 |
| 2019-08-20 | 55.37 |
| 2019-08-19 | 55.37 |
| 2019-08-16 | 48.47 |
| 2019-08-15 | 42.71 |
| 2019-08-14 | 45.01 |
| 2019-08-13 | 42.71 |
| 2019-08-12 | 46.16 |
| 2019-08-09 | 47.31 |
| 2019-08-08 | 47.31 |
| 2019-08-07 | 42.71 |
| 2019-08-06 | 47.31 |
| 2019-08-05 | 50.77 |
| 2019-08-02 | 54.22 |
| 2019-08-01 | 59.97 |
| 2019-07-31 | 59.97 |
| 2019-07-30 | 58.82 |
| 2019-07-29 | 57.67 |
| 2019-07-26 | 62.28 |
| 2019-07-25 | 63.43 |
| 2019-07-24 | 61.13 |
| 2019-07-23 | 62.28 |
| 2019-07-22 | 62.28 |
| 2019-07-19 | 62.28 |
| 2019-07-18 | 65.73 |
| 2019-07-17 | 63.43 |
| 2019-07-16 | 63.43 |
| 2019-07-15 | 63.43 |
| 2019-07-12 | 63.43 |
| 2019-07-11 | 66.88 |
| 2019-07-10 | 66.88 |
| 2019-07-09 | 66.88 |
| 2019-07-08 | 66.88 |
| 2019-07-05 | 66.88 |
| 2019-07-04 | 66.88 |
| 2019-07-03 | 69.18 |
| 2019-07-02 | 69.18 |
| 2019-06-28 | 63.43 |
| 2019-06-27 | 71.48 |
| 2019-06-26 | 63.43 |
| 2019-06-25 | 62.28 |
| 2019-06-24 | 64.58 |
| 2019-06-21 | 66.88 |
| 2019-06-20 | 64.58 |
| 2019-06-19 | 64.58 |
| 2019-06-18 | 64.58 |
| 2019-06-17 | 64.58 |
| 2019-06-14 | 66.88 |
| 2019-06-13 | 70.33 |
| 2019-06-12 | 70.33 |
| 2019-06-11 | 70.33 |
| 2019-06-10 | 70.33 |
| 2019-06-06 | 69.18 |
| 2019-06-05 | 69.18 |
| 2019-06-04 | 71.48 |
| 2019-06-03 | 70.33 |
| 2019-05-31 | 73.79 |
| 2019-05-30 | 66.88 |
| 2019-05-29 | 66.88 |
| 2019-05-28 | 71.48 |
| 2019-05-27 | 71.48 |
| 2019-05-24 | 71.48 |
| 2019-05-23 | 70.33 |
| 2019-05-22 | 70.33 |
| 2019-05-21 | 70.33 |
| 2019-05-20 | 69.18 |
| 2019-05-17 | 72.63 |
| 2019-05-16 | 72.63 |
| 2019-05-15 | 76.09 |
| 2019-05-14 | 69.18 |
| 2019-05-10 | 73.79 |
| 2019-05-09 | 72.63 |
| 2019-05-08 | 73.79 |
| 2019-05-07 | 79.54 |
| 2019-05-06 | 80.69 |
| 2019-05-03 | 85.29 |
| 2019-05-02 | 85.29 |
| 2019-04-30 | 86.45 |
| 2019-04-29 | 87.60 |
| 2019-04-26 | 85.29 |
| 2019-04-25 | 86.45 |
| 2019-04-24 | 87.60 |
| 2019-04-23 | 89.90 |
| 2019-04-18 | 89.90 |
| 2019-04-17 | 91.05 |
| 2019-04-16 | 91.05 |
| 2019-04-15 | 89.90 |
| 2019-04-12 | 88.75 |
| 2019-04-11 | 88.75 |
| 2019-04-10 | 92.20 |
| 2019-04-09 | 92.20 |
| 2019-04-08 | 87.60 |
| 2019-04-04 | 87.60 |
| 2019-04-03 | 89.90 |
| 2019-04-02 | 88.75 |
| 2019-04-01 | 86.45 |
| 2019-03-29 | 86.45 |
| 2019-03-28 | 87.60 |
| 2019-03-27 | 87.60 |
| 2019-03-26 | 87.60 |
| 2019-03-25 | 87.60 |
| 2019-03-22 | 88.75 |
| 2019-03-21 | 87.60 |
| 2019-03-20 | 87.60 |
| 2019-03-19 | 93.35 |
| 2019-03-18 | 93.35 |
| 2019-03-15 | 89.90 |
| 2019-03-14 | 89.90 |
| 2019-03-13 | 89.90 |
| 2019-03-12 | 91.05 |
| 2019-03-11 | 89.90 |
| 2019-03-08 | 89.90 |
| 2019-03-07 | 89.90 |
| 2019-03-06 | 92.20 |
| 2019-03-05 | 91.05 |
| 2019-03-04 | 93.35 |
| 2019-03-01 | 89.90 |
| 2019-02-28 | 85.29 |
| 2019-02-27 | 95.65 |
| 2019-02-26 | 96.80 |
| 2019-02-25 | 104.86 |
| 2019-02-22 | 107.16 |
| 2019-02-21 | 108.31 |
| 2019-02-20 | 109.46 |
| 2019-02-19 | 115.22 |
| 2019-02-18 | 115.22 |
| 2019-02-15 | 115.22 |
| 2019-02-14 | 114.07 |
| 2019-02-13 | 118.67 |
| 2019-02-12 | 116.37 |
| 2019-02-11 | 117.52 |
| 2019-02-08 | 118.67 |
| 2019-02-04 | 117.52 |
| 2019-02-01 | 117.52 |
| 2019-01-31 | 118.67 |
| 2019-01-30 | 119.82 |
| 2019-01-29 | 122.12 |
| 2019-01-28 | 118.67 |
| 2019-01-25 | 118.67 |
| 2019-01-24 | 112.92 |
| 2019-01-23 | 117.52 |
| 2019-01-22 | 118.67 |
| 2019-01-21 | 119.82 |
| 2019-01-18 | 120.97 |
| 2019-01-17 | 110.61 |
| 2019-01-16 | 107.16 |
| 2019-01-15 | 107.16 |
| 2019-01-14 | 101.41 |
| 2019-01-11 | 103.71 |
| 2019-01-10 | 104.86 |
| 2019-01-09 | 102.56 |
| 2019-01-08 | 99.11 |
| 2019-01-07 | 99.11 |
| 2019-01-04 | 97.95 |
| 2019-01-03 | 97.95 |
| 2019-01-02 | 93.35 |
| 2018-12-31 | 97.95 |
| 2018-12-28 | 97.95 |
| 2018-12-27 | 101.41 |
| 2018-12-24 | 95.65 |
| 2018-12-21 | 97.95 |
| 2018-12-20 | 101.41 |
| 2018-12-19 | 101.41 |
| 2018-12-18 | 100.26 |
| 2018-12-17 | 100.26 |
| 2018-12-14 | 101.41 |
| 2018-12-13 | 101.41 |
| 2018-12-12 | 99.11 |
| 2018-12-11 | 95.65 |
| 2018-12-10 | 97.95 |
| 2018-12-07 | 97.95 |
| 2018-12-06 | 97.95 |
| 2018-12-05 | 97.95 |
| 2018-12-04 | 96.80 |
| 2018-12-03 | 96.80 |
| 2018-11-30 | 95.65 |
| 2018-11-29 | 97.95 |
| 2018-11-28 | 99.11 |
| 2018-11-27 | 99.11 |
| 2018-11-26 | 99.11 |
| 2018-11-23 | 99.11 |
| 2018-11-22 | 99.11 |
| 2018-11-21 | 97.95 |
| 2018-11-20 | 97.95 |
| 2018-11-19 | 99.11 |
| 2018-11-16 | 96.80 |
| 2018-11-15 | 93.35 |
| 2018-11-14 | 91.05 |
| 2018-11-13 | 100.26 |
| 2018-11-12 | 100.26 |
| 2018-11-09 | 95.65 |
| 2018-11-08 | 95.65 |
| 2018-11-07 | 94.50 |
| 2018-11-06 | 93.35 |
| 2018-11-05 | 88.75 |
| 2018-11-02 | 86.45 |
| 2018-11-01 | 82.99 |
| 2018-10-31 | 79.54 |
| 2018-10-30 | 81.84 |
| 2018-10-29 | 81.84 |
| 2018-10-26 | 85.29 |
| 2018-10-25 | 89.90 |
| 2018-10-24 | 89.90 |
| 2018-10-23 | 89.90 |
| 2018-10-22 | 89.90 |
| 2018-10-19 | 89.90 |
| 2018-10-18 | 89.90 |
| 2018-10-16 | 91.05 |
| 2018-10-15 | 89.90 |
| 2018-10-12 | 89.90 |
| 2018-10-11 | 89.90 |
| 2018-10-10 | 99.11 |
| 2018-10-09 | 96.80 |
| 2018-10-08 | 104.86 |
| 2018-10-05 | 97.95 |
| 2018-10-04 | 102.56 |
| 2018-10-03 | 101.41 |
| 2018-10-02 | 101.41 |
| 2018-09-28 | 106.01 |
| 2018-09-27 | 114.07 |
| 2018-09-26 | 108.31 |
| 2018-09-24 | 108.31 |
| 2018-09-21 | 114.07 |
| 2018-09-20 | 106.01 |
| 2018-09-19 | 106.01 |
| 2018-09-18 | 103.71 |
| 2018-09-17 | 106.01 |
| 2018-09-14 | 106.01 |
| 2018-09-13 | 104.86 |
| 2018-09-12 | 104.86 |
| 2018-09-11 | 109.46 |
| 2018-09-10 | 114.07 |
| 2018-09-07 | 115.22 |
| 2018-09-06 | 116.37 |
| 2018-09-05 | 119.82 |
| 2018-09-04 | 123.27 |
| 2018-09-03 | 124.43 |
| 2018-08-31 | 125.58 |
| 2018-08-30 | 120.97 |
| 2018-08-29 | 112.92 |
| 2018-08-28 | 109.46 |
| 2018-08-27 | 109.46 |
| 2018-08-24 | 109.46 |
| 2018-08-23 | 115.22 |
| 2018-08-22 | 110.61 |
| 2018-08-21 | 110.61 |
| 2018-08-20 | 110.61 |
| 2018-08-17 | 110.61 |
| 2018-08-16 | 111.77 |
| 2018-08-15 | 114.07 |
| 2018-08-14 | 115.22 |
| 2018-08-13 | 119.82 |
| 2018-08-10 | 120.97 |
| 2018-08-09 | 120.97 |
| 2018-08-08 | 120.97 |
| 2018-08-07 | 120.97 |
| 2018-08-06 | 125.58 |
| 2018-08-03 | 125.58 |
| 2018-08-02 | 123.27 |
| 2018-08-01 | 125.58 |
| 2018-07-31 | 124.43 |
| 2018-07-30 | 120.97 |
| 2018-07-27 | 119.82 |
| 2018-07-26 | 120.97 |
| 2018-07-25 | 117.52 |
| 2018-07-24 | 117.52 |
| 2018-07-23 | 122.12 |
| 2018-07-20 | 122.12 |
| 2018-07-19 | 118.67 |
| 2018-07-18 | 124.43 |
| 2018-07-17 | 118.67 |
| 2018-07-16 | 119.82 |
| 2018-07-13 | 119.82 |
| 2018-07-12 | 117.52 |
| 2018-07-11 | 122.12 |
| 2018-07-10 | 117.52 |
| 2018-07-09 | 119.82 |
| 2018-07-06 | 117.52 |
| 2018-07-05 | 112.92 |
| 2018-07-04 | 116.37 |
| 2018-07-03 | 118.67 |
| 2018-06-29 | 124.43 |
| 2018-06-28 | 123.27 |
| 2018-06-27 | 123.27 |
| 2018-06-26 | 126.73 |
| 2018-06-25 | 129.03 |
| 2018-06-22 | 129.03 |
| 2018-06-21 | 129.03 |
| 2018-06-20 | 131.33 |
| 2018-06-19 | 124.43 |
| 2018-06-15 | 133.63 |
| 2018-06-14 | 133.63 |
| 2018-06-13 | 132.48 |
| 2018-06-12 | 138.24 |
| 2018-06-11 | 133.63 |
| 2018-06-08 | 139.39 |
| 2018-06-07 | 148.59 |
| 2018-06-06 | 145.14 |
| 2018-06-05 | 140.54 |
| 2018-06-04 | 134.78 |
| 2018-06-01 | 130.18 |
| 2018-05-31 | 130.18 |
| 2018-05-30 | 126.73 |
| 2018-05-29 | 130.18 |
| 2018-05-28 | 132.48 |
| 2018-05-25 | 123.27 |
| 2018-05-24 | 119.82 |
| 2018-05-23 | 112.92 |
| 2018-05-21 | 108.31 |
| 2018-05-18 | 107.16 |
| 2018-05-17 | 110.61 |
| 2018-05-16 | 107.16 |
| 2018-05-15 | 106.01 |
| 2018-05-14 | 109.46 |
| 2018-05-11 | 104.86 |
| 2018-05-10 | 109.46 |
| 2018-05-09 | 107.16 |
| 2018-05-08 | 106.01 |
| 2018-05-07 | 107.16 |
| 2018-05-04 | 107.16 |
| 2018-05-03 | 108.31 |
| 2018-05-02 | 116.37 |
| 2018-04-30 | 103.71 |
| 2018-04-27 | 93.35 |
| 2018-04-26 | 95.65 |
| 2018-04-25 | 95.65 |
| 2018-04-24 | 95.65 |
| 2018-04-23 | 92.20 |
| 2018-04-20 | 91.05 |
| 2018-04-19 | 95.65 |
| 2018-04-18 | 93.35 |
| 2018-04-17 | 94.50 |
| 2018-04-16 | 95.65 |
| 2018-04-13 | 94.50 |
| 2018-04-12 | 94.50 |
| 2018-04-11 | 92.20 |
| 2018-04-10 | 92.20 |
| 2018-04-09 | 95.65 |
| 2018-04-06 | 96.80 |
| 2018-04-04 | 95.65 |
| 2018-04-03 | 95.65 |
| 2018-03-29 | 93.35 |
| 2018-03-28 | 92.20 |
| 2018-03-27 | 93.35 |
| 2018-03-26 | 87.60 |
| 2018-03-23 | 88.75 |
| 2018-03-22 | 94.50 |
| 2018-03-21 | 92.20 |
| 2018-03-20 | 93.35 |
| 2018-03-19 | 91.05 |
| 2018-03-16 | 93.35 |
| 2018-03-15 | 97.95 |
| 2018-03-14 | 94.50 |
| 2018-03-13 | 95.65 |
| 2018-03-12 | 94.50 |
| 2018-03-09 | 92.20 |
| 2018-03-08 | 93.35 |
| 2018-03-07 | 92.20 |
| 2018-03-06 | 95.65 |
| 2018-03-05 | 96.80 |
| 2018-03-02 | 96.80 |
| 2018-03-01 | 96.80 |
| 2018-02-28 | 100.26 |
| 2018-02-27 | 101.41 |
| 2018-02-26 | 101.41 |
| 2018-02-23 | 101.41 |
| 2018-02-22 | 100.26 |
| 2018-02-21 | 101.41 |
| 2018-02-20 | 100.26 |
| 2018-02-15 | 95.65 |
| 2018-02-14 | 91.05 |
| 2018-02-13 | 91.05 |
| 2018-02-12 | 88.75 |
| 2018-02-09 | 88.75 |
| 2018-02-08 | 94.50 |
| 2018-02-07 | 91.05 |
| 2018-02-06 | 94.50 |
| 2018-02-05 | 95.65 |
| 2018-02-02 | 101.41 |
| 2018-02-01 | 101.41 |
| 2018-01-31 | 103.71 |
| 2018-01-30 | 107.16 |
| 2018-01-29 | 110.61 |
| 2018-01-26 | 112.92 |
| 2018-01-25 | 110.61 |
| 2018-01-24 | 115.22 |
| 2018-01-23 | 114.07 |
| 2018-01-22 | 112.92 |
| 2018-01-19 | 111.77 |
| 2018-01-18 | 111.77 |
| 2018-01-17 | 114.07 |
| 2018-01-16 | 115.22 |
| 2018-01-15 | 101.41 |
| 2018-01-12 | 115.22 |
| 2018-01-11 | 111.77 |
| 2018-01-10 | 111.77 |
| 2018-01-09 | 108.31 |
| 2018-01-08 | 114.07 |
| 2018-01-05 | 104.86 |
| 2018-01-04 | 104.86 |
| 2018-01-03 | 103.71 |
| 2018-01-02 | 101.41 |
| 2017-12-29 | 101.41 |
| 2017-12-28 | 101.41 |
| 2017-12-27 | 102.56 |
| 2017-12-22 | 101.41 |
| 2017-12-21 | 104.86 |
| 2017-12-20 | 107.16 |
| 2017-12-19 | 107.16 |
| 2017-12-18 | 103.71 |
| 2017-12-15 | 108.31 |
| 2017-12-14 | 108.31 |
| 2017-12-13 | 101.41 |
| 2017-12-12 | 92.20 |
| 2017-12-11 | 89.90 |
| 2017-12-08 | 89.90 |
| 2017-12-07 | 85.29 |
| 2017-12-06 | 89.90 |
| 2017-12-05 | 89.90 |
| 2017-12-04 | 82.99 |
| 2017-12-01 | 82.99 |
| 2017-11-30 | 82.99 |
| 2017-11-29 | 78.39 |
| 2017-11-28 | 81.84 |
| 2017-11-27 | 81.84 |
| 2017-11-24 | 81.84 |
| 2017-11-23 | 87.60 |
| 2017-11-22 | 88.75 |
| 2017-11-21 | 81.84 |
| 2017-11-20 | 81.84 |
| 2017-11-17 | 84.14 |
| 2017-11-16 | 84.14 |
| 2017-11-15 | 84.14 |
| 2017-11-14 | 86.45 |
| 2017-11-13 | 86.45 |
| 2017-11-10 | 84.14 |
| 2017-11-09 | 86.45 |
| 2017-11-08 | 84.14 |
| 2017-11-07 | 85.29 |
| 2017-11-06 | 86.45 |
| 2017-11-03 | 87.60 |
| 2017-11-02 | 86.45 |
| 2017-11-01 | 88.75 |
| 2017-10-31 | 86.45 |
| 2017-10-30 | 88.75 |
| 2017-10-27 | 89.90 |
| 2017-10-26 | 86.45 |
| 2017-10-25 | 87.60 |
| 2017-10-24 | 88.75 |
| 2017-10-23 | 86.45 |
| 2017-10-20 | 88.75 |
| 2017-10-19 | 87.60 |
| 2017-10-18 | 87.60 |
| 2017-10-17 | 89.90 |
| 2017-10-16 | 94.50 |
| 2017-10-13 | 88.75 |
| 2017-10-12 | 91.05 |
| 2017-10-11 | 89.90 |
| 2017-10-10 | 91.05 |
| 2017-10-09 | 91.05 |
| 2017-10-06 | 91.05 |
| 2017-10-04 | 93.35 |
| 2017-10-03 | 91.05 |
| 2017-09-29 | 89.90 |
| 2017-09-28 | 91.05 |
| 2017-09-27 | 91.05 |
| 2017-09-26 | 89.90 |
| 2017-09-25 | 89.90 |
| 2017-09-22 | 89.90 |
| 2017-09-21 | 94.50 |
| 2017-09-20 | 94.50 |
| 2017-09-19 | 95.65 |
| 2017-09-18 | 100.26 |
| 2017-09-15 | 95.65 |
| 2017-09-14 | 96.80 |
| 2017-09-13 | 95.65 |
| 2017-09-12 | 95.65 |
| 2017-09-11 | 96.80 |
| 2017-09-08 | 101.41 |
| 2017-09-07 | 102.56 |
| 2017-09-06 | 101.41 |
| 2017-09-05 | 101.41 |
| 2017-09-04 | 102.56 |
| 2017-09-01 | 101.41 |
| 2017-08-31 | 99.11 |
| 2017-08-30 | 99.11 |
| 2017-08-29 | 99.11 |
| 2017-08-28 | 99.11 |
| 2017-08-25 | 101.41 |
| 2017-08-24 | 95.65 |
| 2017-08-22 | 97.95 |
| 2017-08-21 | 95.65 |
| 2017-08-18 | 100.26 |
| 2017-08-17 | 94.50 |
| 2017-08-16 | 95.65 |
| 2017-08-15 | 95.65 |
| 2017-08-14 | 95.65 |
| 2017-08-11 | 95.65 |
| 2017-08-10 | 101.41 |
| 2017-08-09 | 101.41 |
| 2017-08-08 | 104.86 |
| 2017-08-07 | 96.80 |
| 2017-08-04 | 95.65 |
| 2017-08-03 | 97.95 |
| 2017-08-02 | 95.65 |
| 2017-08-01 | 97.95 |
| 2017-07-31 | 97.95 |
| 2017-07-28 | 95.65 |
| 2017-07-27 | 96.80 |
| 2017-07-26 | 96.80 |
| 2017-07-25 | 97.95 |
| 2017-07-24 | 93.35 |
| 2017-07-21 | 87.60 |
| 2017-07-20 | 93.35 |
| 2017-07-19 | 87.60 |
| 2017-07-18 | 89.90 |
| 2017-07-17 | 91.05 |
| 2017-07-14 | 93.35 |
| 2017-07-13 | 88.75 |
| 2017-07-12 | 89.90 |
| 2017-07-11 | 89.90 |
| 2017-07-10 | 88.75 |
| 2017-07-07 | 88.75 |
| 2017-07-06 | 87.60 |
| 2017-07-05 | 89.90 |
| 2017-07-04 | 85.29 |
| 2017-07-03 | 88.75 |
| 2017-06-30 | 89.90 |
| 2017-06-29 | 89.90 |
| 2017-06-28 | 87.60 |
| 2017-06-27 | 93.35 |
| 2017-06-26 | 95.65 |
| 2017-06-23 | 93.35 |
| 2017-06-22 | 93.35 |
| 2017-06-21 | 92.20 |
| 2017-06-20 | 92.20 |
| 2017-06-19 | 96.80 |
| 2017-06-16 | 97.95 |
| 2017-06-15 | 97.95 |
| 2017-06-14 | 99.11 |
| 2017-06-13 | 101.41 |
| 2017-06-12 | 99.11 |
| 2017-06-09 | 102.56 |
| 2017-06-08 | 102.56 |
| 2017-06-07 | 100.26 |
| 2017-06-06 | 102.56 |
| 2017-06-05 | 103.71 |
| 2017-06-02 | 103.71 |
| 2017-06-01 | 101.41 |
| 2017-05-31 | 100.26 |
| 2017-05-29 | 118.67 |
| 2017-05-26 | 97.95 |
| 2017-05-25 | 99.11 |
| 2017-05-24 | 96.80 |
| 2017-05-23 | 96.80 |
| 2017-05-22 | 99.11 |
| 2017-05-19 | 101.41 |
| 2017-05-18 | 97.95 |
| 2017-05-17 | 100.26 |
| 2017-05-16 | 101.41 |
| 2017-05-15 | 100.26 |
| 2017-05-12 | 96.80 |
| 2017-05-11 | 100.26 |
| 2017-05-10 | 99.11 |
| 2017-05-09 | 97.95 |
| 2017-05-08 | 97.95 |
| 2017-05-05 | 99.11 |
| 2017-05-04 | 106.01 |
| 2017-05-02 | 107.16 |
| 2017-04-28 | 102.56 |
| 2017-04-27 | 103.71 |
| 2017-04-26 | 107.16 |
| 2017-04-25 | 107.16 |
| 2017-04-24 | 101.41 |
| 2017-04-21 | 106.01 |
| 2017-04-20 | 107.16 |
| 2017-04-19 | 102.56 |
| 2017-04-18 | 104.86 |
| 2017-04-13 | 112.92 |
| 2017-04-12 | 112.92 |
| 2017-04-11 | 115.22 |
| 2017-04-10 | 116.37 |
| 2017-04-07 | 116.37 |
| 2017-04-06 | 119.82 |
| 2017-04-05 | 122.12 |
| 2017-04-03 | 118.67 |
| 2017-03-31 | 115.22 |
| 2017-03-30 | 116.37 |
| 2017-03-29 | 116.37 |
| 2017-03-28 | 117.52 |
| 2017-03-27 | 115.22 |
| 2017-03-24 | 117.52 |
| 2017-03-23 | 124.43 |
| 2017-03-22 | 119.82 |
| 2017-03-21 | 123.27 |
| 2017-03-20 | 122.12 |
| 2017-03-17 | 117.52 |
| 2017-03-16 | 120.97 |
| 2017-03-15 | 116.37 |
| 2017-03-14 | 116.37 |
| 2017-03-13 | 116.37 |
| 2017-03-10 | 117.52 |
| 2017-03-09 | 116.37 |
| 2017-03-08 | 117.52 |
| 2017-03-07 | 114.07 |
| 2017-03-06 | 114.07 |
| 2017-03-03 | 114.07 |
| 2017-03-02 | 116.37 |
| 2017-03-01 | 116.37 |
| 2017-02-28 | 117.52 |
| 2017-02-27 | 115.22 |
| 2017-02-24 | 116.37 |
| 2017-02-23 | 116.37 |
| 2017-02-22 | 116.37 |
| 2017-02-21 | 115.22 |
| 2017-02-20 | 115.22 |
| 2017-02-17 | 116.37 |
| 2017-02-16 | 119.82 |
| 2017-02-15 | 120.97 |
| 2017-02-14 | 122.12 |
| 2017-02-13 | 120.97 |
| 2017-02-10 | 118.67 |
| 2017-02-09 | 118.67 |
| 2017-02-08 | 120.97 |
| 2017-02-07 | 116.37 |
| 2017-02-06 | 117.52 |
| 2017-02-03 | 115.22 |
| 2017-02-02 | 117.52 |
| 2017-02-01 | 117.52 |
| 2017-01-27 | 118.67 |
| 2017-01-26 | 116.37 |
| 2017-01-25 | 114.07 |
| 2017-01-24 | 117.52 |
| 2017-01-23 | 118.67 |
| 2017-01-20 | 122.12 |
| 2017-01-19 | 133.63 |
| 2017-01-18 | 133.63 |
| 2017-01-17 | 116.37 |
| 2017-01-16 | 125.58 |
| 2017-01-13 | 124.43 |
| 2017-01-12 | 125.58 |
| 2017-01-11 | 110.61 |
| 2017-01-10 | 107.16 |
| 2017-01-09 | 104.86 |
| 2017-01-06 | 102.56 |
| 2017-01-05 | 102.56 |
| 2017-01-04 | 102.56 |
| 2017-01-03 | 101.41 |
| 2016-12-30 | 96.80 |
| 2016-12-29 | 95.65 |
| 2016-12-28 | 95.65 |
| 2016-12-23 | 99.11 |
| 2016-12-22 | 94.50 |
| 2016-12-21 | 94.50 |
| 2016-12-20 | 94.50 |
| 2016-12-19 | 96.80 |
| 2016-12-16 | 101.41 |
| 2016-12-15 | 92.20 |
| 2016-12-14 | 99.11 |
| 2016-12-13 | 100.26 |
| 2016-12-12 | 101.41 |
| 2016-12-09 | 101.41 |
| 2016-12-08 | 101.41 |
| 2016-12-07 | 102.56 |
| 2016-12-06 | 101.41 |
| 2016-12-05 | 99.11 |
| 2016-12-02 | 94.50 |
| 2016-12-01 | 97.95 |
| 2016-11-30 | 100.26 |
| 2016-11-29 | 94.50 |
| 2016-11-28 | 95.65 |
| 2016-11-25 | 94.50 |
| 2016-11-24 | 97.95 |
| 2016-11-23 | 95.65 |
| 2016-11-22 | 95.65 |
| 2016-11-21 | 95.65 |
| 2016-11-18 | 95.65 |
| 2016-11-17 | 94.50 |
| 2016-11-16 | 93.35 |
| 2016-11-15 | 89.90 |
| 2016-11-14 | 91.05 |
| 2016-11-11 | 89.90 |
| 2016-11-10 | 92.20 |
| 2016-11-09 | 94.50 |
| 2016-11-08 | 86.45 |
| 2016-11-07 | 85.29 |
| 2016-11-04 | 88.75 |
| 2016-11-03 | 87.60 |
| 2016-11-02 | 87.60 |
| 2016-11-01 | 92.20 |
| 2016-10-31 | 87.60 |
| 2016-10-28 | 87.60 |
| 2016-10-27 | 89.90 |
| 2016-10-26 | 85.29 |
| 2016-10-25 | 79.54 |
| 2016-10-24 | 86.45 |
| 2016-10-20 | 79.54 |
| 2016-10-19 | 91.05 |
| 2016-10-18 | 91.05 |
| 2016-10-17 | 78.39 |
| 2016-10-14 | 99.11 |
| 2016-10-13 | 107.16 |
| 2016-10-12 | 106.01 |
| 2016-10-11 | 106.01 |
| 2016-10-07 | 110.61 |
| 2016-10-06 | 115.22 |
| 2016-10-05 | 111.77 |
| 2016-10-04 | 110.61 |
| 2016-10-03 | 108.31 |
| 2016-09-30 | 108.31 |
| 2016-09-29 | 118.67 |
| 2016-09-28 | 118.67 |
| 2016-09-27 | 119.82 |
| 2016-09-26 | 123.27 |
| 2016-09-23 | 124.43 |
| 2016-09-22 | 125.58 |
| 2016-09-21 | 122.12 |
| 2016-09-20 | 124.43 |
| 2016-09-19 | 119.82 |
| 2016-09-15 | 119.82 |
| 2016-09-14 | 120.97 |
| 2016-09-13 | 123.27 |
| 2016-09-12 | 124.43 |
| 2016-09-09 | 127.88 |
| 2016-09-08 | 130.18 |
| 2016-09-07 | 131.33 |
| 2016-09-06 | 126.73 |
| 2016-09-05 | 130.18 |
| 2016-09-02 | 122.12 |
| 2016-09-01 | 124.43 |
| 2016-08-31 | 129.03 |
| 2016-08-30 | 126.73 |
| 2016-08-29 | 123.27 |
| 2016-08-26 | 123.27 |
| 2016-08-25 | 122.12 |
| 2016-08-24 | 120.97 |
| 2016-08-23 | 120.97 |
| 2016-08-22 | 125.58 |
| 2016-08-19 | 139.39 |
| 2016-08-18 | 148.59 |
| 2016-08-17 | 148.59 |
| 2016-08-16 | 147.44 |
| 2016-08-15 | 152.05 |
| 2016-08-12 | 146.29 |
| 2016-08-11 | 146.29 |
| 2016-08-10 | 143.99 |
| 2016-08-09 | 146.29 |
| 2016-08-08 | 143.99 |
| 2016-08-05 | 143.99 |
| 2016-08-04 | 149.74 |
| 2016-08-03 | 147.44 |
| 2016-08-01 | 149.74 |
| 2016-07-29 | 143.99 |
| 2016-07-28 | 142.84 |
| 2016-07-27 | 147.44 |
| 2016-07-26 | 148.59 |
| 2016-07-25 | 147.44 |
| 2016-07-22 | 152.05 |
| 2016-07-21 | 152.05 |
| 2016-07-20 | 153.20 |
| 2016-07-19 | 157.80 |
| 2016-07-18 | 156.65 |
| 2016-07-15 | 153.20 |
| 2016-07-14 | 156.65 |
| 2016-07-13 | 156.65 |
| 2016-07-12 | 155.50 |
| 2016-07-11 | 152.05 |
| 2016-07-08 | 153.20 |
| 2016-07-07 | 158.95 |
| 2016-07-06 | 162.40 |
| 2016-07-05 | 164.71 |
| 2016-07-04 | 167.01 |
| 2016-06-30 | 164.71 |
| 2016-06-29 | 169.31 |
| 2016-06-28 | 165.86 |
| 2016-06-27 | 165.86 |
| 2016-06-24 | 158.95 |
| 2016-06-23 | 162.40 |
| 2016-06-22 | 163.56 |
| 2016-06-21 | 164.71 |
| 2016-06-20 | 164.71 |
| 2016-06-17 | 163.56 |
| 2016-06-16 | 161.25 |
| 2016-06-15 | 158.95 |
| 2016-06-14 | 161.25 |
| 2016-06-13 | 163.56 |
| 2016-06-10 | 172.76 |
| 2016-06-08 | 178.52 |
| 2016-06-07 | 177.37 |
| 2016-06-06 | 178.52 |
| 2016-06-03 | 167.01 |
| 2016-06-02 | 155.50 |
| 2016-06-01 | 157.80 |
| 2016-05-31 | 143.99 |
| 2016-05-30 | 158.95 |
| 2016-05-27 | 155.50 |
| 2016-05-26 | 161.25 |
| 2016-05-25 | 158.95 |
| 2016-05-24 | 160.10 |
| 2016-05-23 | 163.56 |
| 2016-05-20 | 160.10 |
| 2016-05-19 | 153.20 |
| 2016-05-18 | 153.20 |
| 2016-05-17 | 154.35 |
| 2016-05-16 | 155.50 |
| 2016-05-13 | 153.20 |
| 2016-05-12 | 155.50 |
| 2016-05-11 | 152.05 |
| 2016-05-10 | 141.69 |
| 2016-05-09 | 145.14 |
| 2016-05-06 | 146.29 |
| 2016-05-05 | 153.20 |
| 2016-05-04 | 156.65 |
| 2016-05-03 | 155.50 |
| 2016-04-29 | 158.95 |
| 2016-04-28 | 158.95 |
| 2016-04-27 | 153.20 |
| 2016-04-26 | 156.65 |
| 2016-04-25 | 161.25 |
| 2016-04-22 | 164.71 |
| 2016-04-21 | 167.01 |
| 2016-04-20 | 162.40 |
| 2016-04-19 | 160.10 |
| 2016-04-18 | 160.10 |
| 2016-04-15 | 158.95 |
| 2016-04-14 | 164.71 |
| 2016-04-13 | 167.01 |
| 2016-04-12 | 161.25 |
| 2016-04-11 | 158.95 |
| 2016-04-08 | 145.14 |
| 2016-04-07 | 150.90 |
| 2016-04-06 | 145.14 |
| 2016-04-05 | 143.99 |
| 2016-04-01 | 147.44 |
| 2016-03-31 | 154.35 |
| 2016-03-30 | 153.20 |
| 2016-03-29 | 153.20 |
| 2016-03-24 | 141.69 |
| 2016-03-23 | 140.54 |
| 2016-03-22 | 138.24 |
| 2016-03-21 | 138.24 |
| 2016-03-18 | 132.48 |
| 2016-03-17 | 132.48 |
| 2016-03-16 | 132.48 |
| 2016-03-15 | 130.18 |
| 2016-03-14 | 133.63 |
| 2016-03-11 | 137.08 |
| 2016-03-10 | 141.69 |
| 2016-03-09 | 139.39 |
| 2016-03-08 | 139.39 |
| 2016-03-07 | 145.14 |
| 2016-03-04 | 137.08 |
| 2016-03-03 | 137.08 |
| 2016-03-02 | 130.18 |
| 2016-03-01 | 122.12 |
| 2016-02-29 | 118.67 |
| 2016-02-26 | 120.97 |
| 2016-02-25 | 118.67 |
| 2016-02-24 | 119.82 |
| 2016-02-23 | 117.52 |
| 2016-02-22 | 114.07 |
| 2016-02-19 | 118.67 |
| 2016-02-18 | 118.67 |
| 2016-02-17 | 118.67 |
| 2016-02-16 | 119.82 |
| 2016-02-15 | 120.97 |
| 2016-02-12 | 114.07 |
| 2016-02-11 | 114.07 |
| 2016-02-05 | 122.12 |
| 2016-02-04 | 120.97 |
| 2016-02-03 | 116.37 |
| 2016-02-02 | 116.37 |
| 2016-02-01 | 111.77 |
| 2016-01-29 | 114.07 |
| 2016-01-28 | 112.92 |
| 2016-01-27 | 112.92 |
| 2016-01-26 | 118.67 |
| 2016-01-25 | 119.82 |
| 2016-01-22 | 116.37 |
| 2016-01-21 | 116.37 |
| 2016-01-20 | 116.37 |
| 2016-01-19 | 120.97 |
| 2016-01-18 | 114.07 |
| 2016-01-15 | 116.37 |
| 2016-01-14 | 112.92 |
| 2016-01-13 | 137.08 |
| 2016-01-12 | 132.48 |
| 2016-01-11 | 133.63 |
| 2016-01-08 | 146.29 |
| 2016-01-07 | 138.24 |
| 2016-01-06 | 146.29 |
| 2016-01-05 | 146.29 |
| 2016-01-04 | 139.39 |
| 2015-12-31 | 147.44 |
| 2015-12-30 | 147.44 |
| 2015-12-29 | 147.44 |
| 2015-12-28 | 143.99 |
| 2015-12-24 | 130.18 |
| 2015-12-23 | 130.18 |
| 2015-12-22 | 127.88 |
| 2015-12-21 | 122.12 |
| 2015-12-18 | 125.58 |
| 2015-12-17 | 120.97 |
| 2015-12-16 | 118.67 |
| 2015-12-15 | 117.52 |
| 2015-12-14 | 116.37 |
| 2015-12-11 | 103.71 |
| 2015-12-10 | 112.92 |
| 2015-12-09 | 109.46 |
| 2015-12-08 | 111.77 |
| 2015-12-07 | 111.77 |
| 2015-12-04 | 108.31 |
| 2015-12-03 | 116.37 |
| 2015-12-02 | 117.52 |
| 2015-12-01 | 116.37 |
| 2015-11-30 | 118.67 |
| 2015-11-27 | 114.07 |
| 2015-11-26 | 118.67 |
| 2015-11-25 | 118.67 |
| 2015-11-24 | 115.22 |
| 2015-11-23 | 118.67 |
| 2015-11-20 | 122.12 |
| 2015-11-19 | 120.97 |
| 2015-11-18 | 120.97 |
| 2015-11-17 | 116.37 |
| 2015-11-16 | 116.37 |
| 2015-11-13 | 119.82 |
| 2015-11-12 | 118.67 |
| 2015-11-11 | 111.77 |
| 2015-11-10 | 109.46 |
| 2015-11-09 | 107.16 |
| 2015-11-06 | 108.31 |
| 2015-11-05 | 108.31 |
| 2015-11-04 | 108.31 |
| 2015-11-03 | 99.11 |
| 2015-11-02 | 95.65 |
| 2015-10-30 | 99.11 |
| 2015-10-29 | 94.50 |
| 2015-10-28 | 95.65 |
| 2015-10-27 | 99.11 |
| 2015-10-26 | 97.95 |
| 2015-10-23 | 97.95 |
| 2015-10-22 | 95.65 |
| 2015-10-20 | 101.41 |
| 2015-10-19 | 100.26 |
| 2015-10-16 | 99.11 |
| 2015-10-15 | 97.95 |
| 2015-10-14 | 95.65 |
| 2015-10-13 | 95.65 |
| 2015-10-12 | 97.95 |
| 2015-10-09 | 91.05 |
| 2015-10-08 | 89.90 |
| 2015-10-07 | 94.50 |
| 2015-10-06 | 89.90 |
| 2015-10-05 | 91.05 |
| 2015-10-02 | 93.35 |
| 2015-09-30 | 86.45 |
| 2015-09-29 | 81.84 |
| 2015-09-25 | 87.60 |
| 2015-09-24 | 87.60 |
| 2015-09-23 | 95.65 |
| 2015-09-22 | 97.95 |
| 2015-09-21 | 96.80 |
| 2015-09-18 | 97.95 |
| 2015-09-17 | 100.26 |
| 2015-09-16 | 107.16 |
| 2015-09-15 | 104.86 |
| 2015-09-14 | 106.01 |
| 2015-09-11 | 106.01 |
| 2015-09-10 | 101.41 |
| 2015-09-09 | 110.61 |
| 2015-09-08 | 107.16 |
| 2015-09-07 | 101.41 |
| 2015-09-04 | 96.80 |
| 2015-09-02 | 112.92 |
| 2015-09-01 | 109.46 |
| 2015-08-31 | 108.31 |
| 2015-08-28 | 95.65 |
| 2015-08-27 | 92.20 |
| 2015-08-26 | 85.29 |
| 2015-08-25 | 84.14 |
| 2015-08-24 | 80.69 |
| 2015-08-21 | 99.11 |
| 2015-08-20 | 100.26 |
| 2015-08-19 | 111.77 |
| 2015-08-18 | 110.61 |
| 2015-08-17 | 110.61 |
| 2015-08-14 | 117.52 |
| 2015-08-13 | 102.56 |
| 2015-08-12 | 107.16 |
| 2015-08-11 | 124.43 |
| 2015-08-10 | 132.48 |
| 2015-08-07 | 129.03 |
| 2015-08-06 | 129.03 |
| 2015-08-05 | 129.03 |
| 2015-08-04 | 129.03 |
| 2015-08-03 | 126.73 |
| 2015-07-31 | 130.18 |
| 2015-07-30 | 123.27 |
| 2015-07-29 | 117.52 |
| 2015-07-28 | 110.61 |
| 2015-07-27 | 114.07 |
| 2015-07-24 | 119.82 |
| 2015-07-23 | 117.52 |
| 2015-07-22 | 115.22 |
| 2015-07-21 | 118.67 |
| 2015-07-20 | 119.82 |
| 2015-07-17 | 106.01 |
| 2015-07-16 | 107.16 |
| 2015-07-15 | 104.86 |
| 2015-07-14 | 102.56 |
| 2015-07-13 | 120.97 |
| 2015-07-10 | 116.37 |
| 2015-07-09 | 100.26 |
| 2015-07-08 | 61.13 |
| 2015-07-07 | 95.65 |
| 2015-07-06 | 107.16 |
| 2015-07-03 | 132.48 |
| 2015-07-02 | 137.08 |
| 2015-06-30 | 140.54 |
| 2015-06-29 | 135.93 |
| 2015-06-26 | 145.14 |
| 2015-06-25 | 152.05 |
| 2015-06-24 | 153.20 |
| 2015-06-23 | 158.95 |
| 2015-06-22 | 152.05 |
| 2015-06-19 | 152.05 |
| 2015-06-18 | 155.50 |
| 2015-06-17 | 156.65 |
| 2015-06-16 | 154.35 |
| 2015-06-15 | 164.71 |
| 2015-06-12 | 148.59 |
| 2015-06-11 | 132.48 |
| 2015-06-10 | 135.93 |
| 2015-06-09 | 137.08 |
| 2015-06-08 | 155.50 |
| 2015-06-05 | 155.50 |
| 2015-06-04 | 162.40 |
| 2015-06-03 | 170.46 |
| 2015-06-02 | 184.27 |
| 2015-06-01 | 187.72 |
| 2015-05-29 | 185.42 |
| 2015-05-28 | 185.42 |
| 2015-05-27 | 191.18 |
| 2015-05-26 | 196.93 |
| 2015-05-22 | 191.18 |
| 2015-05-21 | 190.03 |
| 2015-05-20 | 195.78 |
| 2015-05-19 | 194.63 |
| 2015-05-18 | 200.38 |
| 2015-05-15 | 200.38 |
| 2015-05-14 | 198.08 |
| 2015-05-13 | 198.08 |
| 2015-05-12 | 203.84 |
| 2015-05-11 | 201.54 |
| 2015-05-08 | 201.54 |
| 2015-05-07 | 194.63 |
| 2015-05-06 | 193.48 |
| 2015-05-05 | 202.69 |
| 2015-05-04 | 214.20 |
| 2015-04-30 | 213.04 |
| 2015-04-29 | 218.80 |
| 2015-04-28 | 222.25 |
| 2015-04-27 | 188.88 |
| 2015-04-24 | 181.97 |
| 2015-04-23 | 186.57 |
| 2015-04-22 | 183.12 |
| 2015-04-21 | 181.97 |
| 2015-04-20 | 175.06 |
| 2015-04-17 | 194.63 |
| 2015-04-16 | 192.33 |
| 2015-04-15 | 187.72 |
| 2015-04-14 | 202.69 |
| 2015-04-13 | 191.18 |
| 2015-04-10 | 164.71 |
| 2015-04-09 | 162.40 |
| 2015-04-08 | 164.71 |
| 2015-04-02 | 161.25 |
| 2015-04-01 | 170.46 |
| 2015-03-31 | 167.01 |
| 2015-03-30 | 162.40 |
| 2015-03-27 | 162.40 |
| 2015-03-26 | 167.01 |
| 2015-03-25 | 162.40 |
| 2015-03-24 | 168.16 |
| 2015-03-23 | 172.76 |
| 2015-03-20 | 165.86 |
| 2015-03-19 | 150.90 |
| 2015-03-18 | 150.90 |
| 2015-03-17 | 155.50 |
| 2015-03-16 | 172.76 |
| 2015-03-13 | 171.61 |
| 2015-03-12 | 172.76 |
| 2015-03-11 | 170.46 |
| 2015-03-10 | 172.76 |
| 2015-03-09 | 177.37 |
| 2015-03-06 | 156.65 |
| 2015-03-05 | 133.63 |
| 2015-03-04 | 130.18 |
| 2015-03-03 | 132.48 |
| 2015-03-02 | 135.93 |
| 2015-02-27 | 131.33 |
| 2015-02-26 | 130.18 |
| 2015-02-25 | 125.58 |
| 2015-02-24 | 125.58 |
| 2015-02-23 | 127.88 |
| 2015-02-18 | 130.18 |
| 2015-02-17 | 127.88 |
| 2015-02-16 | 127.88 |
| 2015-02-13 | 129.03 |
| 2015-02-12 | 129.03 |
| 2015-02-11 | 129.03 |
| 2015-02-10 | 129.03 |
| 2015-02-09 | 125.58 |
| 2015-02-06 | 127.88 |
| 2015-02-05 | 123.27 |
| 2015-02-04 | 122.12 |
| 2015-02-03 | 126.73 |
| 2015-02-02 | 126.73 |
| 2015-01-30 | 129.03 |
| 2015-01-29 | 123.27 |
| 2015-01-28 | 124.43 |
| 2015-01-27 | 126.73 |
| 2015-01-26 | 130.18 |
| 2015-01-23 | 125.58 |
| 2015-01-22 | 129.03 |
| 2015-01-21 | 129.03 |
| 2015-01-20 | 129.03 |
| 2015-01-19 | 125.58 |
| 2015-01-16 | 131.33 |
| 2015-01-15 | 130.18 |
| 2015-01-14 | 130.18 |
| 2015-01-13 | 138.24 |
| 2015-01-12 | 123.27 |
| 2015-01-09 | 130.18 |
| 2015-01-08 | 129.03 |
| 2015-01-07 | 131.33 |
| 2015-01-06 | 119.82 |
| 2015-01-05 | 119.82 |
| 2015-01-02 | 115.22 |
| 2014-12-31 | 104.86 |
| 2014-12-30 | 106.01 |
| 2014-12-29 | 104.86 |
| 2014-12-24 | 101.41 |
| 2014-12-23 | 103.71 |
| 2014-12-22 | 100.26 |
| 2014-12-19 | 101.41 |
| 2014-12-18 | 101.41 |
| 2014-12-17 | 99.11 |
| 2014-12-16 | 100.26 |
| 2014-12-15 | 100.26 |
| 2014-12-12 | 101.41 |
| 2014-12-11 | 104.86 |
| 2014-12-10 | 103.71 |
| 2014-12-09 | 102.56 |
| 2014-12-08 | 107.16 |
| 2014-12-05 | 110.61 |
| 2014-12-04 | 116.37 |
| 2014-12-03 | 114.07 |
| 2014-12-02 | 119.82 |
| 2014-12-01 | 119.82 |
| 2014-11-28 | 107.16 |
| 2014-11-27 | 101.41 |
| 2014-11-26 | 104.86 |
| 2014-11-25 | 101.41 |
| 2014-11-24 | 107.16 |
| 2014-11-21 | 97.95 |
| 2014-11-20 | 97.95 |
| 2014-11-19 | 97.95 |
| 2014-11-18 | 97.95 |
| 2014-11-17 | 101.41 |
| 2014-11-14 | 102.56 |
| 2014-11-13 | 96.80 |
| 2014-11-12 | 95.65 |
| 2014-11-11 | 94.50 |
| 2014-11-10 | 96.80 |
| 2014-11-07 | 93.35 |
| 2014-11-06 | 94.50 |
| 2014-11-05 | 93.35 |
| 2014-11-04 | 91.05 |
| 2014-11-03 | 92.20 |
| 2014-10-31 | 89.90 |
| 2014-10-30 | 89.90 |
| 2014-10-29 | 91.05 |
| 2014-10-28 | 88.75 |
| 2014-10-27 | 86.45 |
| 2014-10-24 | 89.90 |
| 2014-10-23 | 89.90 |
| 2014-10-22 | 91.05 |
| 2014-10-21 | 89.90 |
| 2014-10-20 | 87.60 |
| 2014-10-17 | 87.60 |
| 2014-10-16 | 88.75 |
| 2014-10-15 | 87.60 |
| 2014-10-14 | 86.45 |
| 2014-10-13 | 92.20 |
| 2014-10-10 | 93.35 |
| 2014-10-09 | 92.20 |
| 2014-10-08 | 86.45 |
| 2014-10-07 | 88.75 |
| 2014-10-06 | 85.29 |
| 2014-10-03 | 79.54 |
| 2014-09-30 | 76.09 |
| 2014-09-29 | 80.69 |
| 2014-09-26 | 86.45 |
| 2014-09-25 | 84.14 |
| 2014-09-24 | 82.99 |
| 2014-09-23 | 82.99 |
| 2014-09-22 | 82.99 |
| 2014-09-19 | 84.14 |
| 2014-09-18 | 84.14 |
| 2014-09-17 | 88.75 |
| 2014-09-16 | 93.35 |
| 2014-09-15 | 92.20 |
| 2014-09-12 | 93.35 |
| 2014-09-11 | 95.65 |
| 2014-09-10 | 96.80 |
| 2014-09-08 | 94.50 |
| 2014-09-05 | 96.80 |
| 2014-09-04 | 97.95 |
| 2014-09-03 | 92.20 |
| 2014-09-02 | 95.65 |
| 2014-09-01 | 97.95 |
| 2014-08-29 | 93.35 |
| 2014-08-28 | 95.65 |
| 2014-08-27 | 104.86 |
| 2014-08-26 | 104.86 |
| 2014-08-25 | 106.01 |
| 2014-08-22 | 107.16 |
| 2014-08-21 | 110.61 |
| 2014-08-20 | 112.92 |
| 2014-08-19 | 111.77 |
| 2014-08-18 | 104.86 |
| 2014-08-15 | 103.71 |
| 2014-08-14 | 107.16 |
| 2014-08-13 | 109.46 |
| 2014-08-12 | 109.46 |
| 2014-08-11 | 111.77 |
| 2014-08-08 | 99.11 |
| 2014-08-07 | 99.11 |
| 2014-08-06 | 99.11 |
| 2014-08-05 | 96.80 |
| 2014-08-04 | 99.11 |
| 2014-08-01 | 97.95 |
| 2014-07-31 | 96.80 |
| 2014-07-30 | 99.11 |
| 2014-07-29 | 96.80 |
| 2014-07-28 | 95.65 |
| 2014-07-25 | 103.71 |
| 2014-07-24 | 107.16 |
| 2014-07-23 | 102.56 |
| 2014-07-22 | 104.86 |
| 2014-07-21 | 101.41 |
| 2014-07-18 | 108.31 |
| 2014-07-17 | 91.05 |
| 2014-07-16 | 81.84 |
| 2014-07-15 | 74.94 |
| 2014-07-14 | 71.48 |
| 2014-07-11 | 71.48 |
| 2014-07-10 | 72.63 |
| 2014-07-09 | 70.33 |
| 2014-07-08 | 72.63 |
| 2014-07-07 | 73.79 |
| 2014-07-04 | 77.24 |
| 2014-07-03 | 74.94 |
| 2014-07-02 | 71.48 |
| 2014-06-30 | 71.48 |
| 2014-06-27 | 69.18 |
| 2014-06-26 | 65.73 |
| 2014-06-25 | 68.03 |
| 2014-06-24 | 57.67 |
| 2014-06-23 | 58.82 |
| 2014-06-20 | 57.67 |
| 2014-06-19 | 61.13 |
| 2014-06-18 | 61.13 |
| 2014-06-17 | 59.97 |
| 2014-06-16 | 62.28 |
| 2014-06-13 | 63.43 |
| 2014-06-12 | 64.58 |
| 2014-06-11 | 64.58 |
| 2014-06-10 | 62.28 |
| 2014-06-09 | 63.43 |
| 2014-06-06 | 62.28 |
| 2014-06-05 | 64.58 |
| 2014-06-04 | 62.28 |
| 2014-06-03 | 63.43 |
| 2014-05-30 | 64.58 |
| 2014-05-29 | 64.58 |
| 2014-05-28 | 63.43 |
| 2014-05-27 | 64.58 |
| 2014-05-26 | 69.18 |
| 2014-05-23 | 72.63 |
| 2014-05-22 | 74.94 |
| 2014-05-21 | 76.09 |
| 2014-05-20 | 77.24 |
| 2014-05-19 | 80.69 |
| 2014-05-16 | 81.84 |
| 2014-05-15 | 80.69 |
| 2014-05-14 | 81.84 |
| 2014-05-13 | 79.54 |
| 2014-05-12 | 71.48 |
| 2014-05-09 | 71.48 |
| 2014-05-08 | 70.33 |
| 2014-05-07 | 69.18 |
| 2014-05-05 | 69.18 |
| 2014-05-02 | 70.33 |
| 2014-04-30 | 76.09 |
| 2014-04-29 | 72.63 |
| 2014-04-28 | 66.88 |
| 2014-04-25 | 76.09 |
| 2014-04-24 | 80.69 |
| 2014-04-23 | 81.84 |
| 2014-04-22 | 82.99 |
| 2014-04-17 | 85.29 |
| 2014-04-16 | 86.45 |
| 2014-04-15 | 87.60 |
| 2014-04-14 | 89.90 |
| 2014-04-11 | 91.05 |
| 2014-04-10 | 89.90 |
| 2014-04-09 | 88.75 |
| 2014-04-08 | 88.75 |
| 2014-04-07 | 92.20 |
| 2014-04-04 | 93.35 |
| 2014-04-03 | 95.65 |
| 2014-04-02 | 99.11 |
| 2014-04-01 | 102.56 |
| 2014-03-31 | 106.01 |
| 2014-03-28 | 106.01 |
| 2014-03-27 | 97.95 |
| 2014-03-26 | 94.50 |
| 2014-03-25 | 89.90 |
| 2014-03-24 | 85.29 |
| 2014-03-21 | 79.54 |
| 2014-03-20 | 82.99 |
| 2014-03-19 | 84.14 |
| 2014-03-18 | 86.45 |
| 2014-03-17 | 82.99 |
| 2014-03-14 | 79.54 |
| 2014-03-13 | 81.84 |
| 2014-03-12 | 84.14 |
| 2014-03-11 | 86.45 |
| 2014-03-10 | 89.90 |
| 2014-03-07 | 95.65 |
| 2014-03-06 | 93.35 |
| 2014-03-05 | 97.95 |
| 2014-03-04 | 78.39 |
| 2014-03-03 | 69.18 |
| 2014-02-28 | 68.03 |
| 2014-02-27 | 73.79 |
| 2014-02-26 | 76.09 |
| 2014-02-25 | 74.94 |
| 2014-02-24 | 76.09 |
| 2014-02-21 | 84.14 |
| 2014-02-20 | 84.14 |
| 2014-02-19 | 86.45 |
| 2014-02-18 | 64.58 |
| 2014-02-17 | 63.43 |
| 2014-02-14 | 64.58 |
| 2014-02-13 | 63.43 |
| 2014-02-12 | 64.58 |
| 2014-02-11 | 62.28 |
| 2014-02-10 | 63.43 |
| 2014-02-07 | 64.58 |
| 2014-02-06 | 68.03 |
| 2014-02-05 | 68.03 |
| 2014-02-04 | 64.58 |
| 2014-01-30 | 70.33 |
| 2014-01-29 | 69.18 |
| 2014-01-28 | 72.63 |
| 2014-01-27 | 72.63 |
| 2014-01-24 | 79.54 |
| 2014-01-23 | 77.24 |
| 2014-01-22 | 77.24 |
| 2014-01-21 | 76.09 |
| 2014-01-20 | 76.09 |
| 2014-01-17 | 74.94 |
| 2014-01-16 | 76.09 |
| 2014-01-15 | 78.39 |
| 2014-01-14 | 79.54 |
| 2014-01-13 | 80.69 |
| 2014-01-10 | 81.84 |
| 2014-01-09 | 84.14 |
| 2014-01-08 | 80.69 |
| 2014-01-07 | 81.84 |
| 2014-01-06 | 88.75 |
| 2014-01-03 | 88.75 |
| 2014-01-02 | 93.35 |
| 2013-12-31 | 95.65 |
| 2013-12-30 | 93.35 |
| 2013-12-27 | 99.11 |
| 2013-12-24 | 106.01 |
| 2013-12-23 | 103.71 |
| 2013-12-20 | 107.16 |
| 2013-12-19 | 106.01 |
| 2013-12-18 | 106.01 |
| 2013-12-17 | 102.56 |
| 2013-12-16 | 102.56 |
| 2013-12-13 | 106.01 |
| 2013-12-12 | 103.71 |
| 2013-12-11 | 104.86 |
| 2013-12-10 | 107.16 |
| 2013-12-09 | 107.16 |
| 2013-12-06 | 106.01 |
| 2013-12-05 | 106.01 |
| 2013-12-04 | 104.86 |
| 2013-12-03 | 104.86 |
| 2013-12-02 | 106.01 |
| 2013-11-29 | 103.71 |
| 2013-11-28 | 107.16 |
| 2013-11-27 | 106.01 |
| 2013-11-26 | 102.56 |
| 2013-11-25 | 96.80 |
| 2013-11-22 | 104.86 |
| 2013-11-21 | 101.41 |
| 2013-11-20 | 110.61 |
| 2013-11-19 | 112.92 |
| 2013-11-18 | 110.61 |
| 2013-11-15 | 114.07 |
| 2013-11-14 | 116.37 |
| 2013-11-13 | 118.67 |
| 2013-11-12 | 124.43 |
| 2013-11-11 | 124.43 |
| 2013-11-08 | 133.63 |
| 2013-11-07 | 137.08 |
| 2013-11-06 | 138.24 |
| 2013-11-05 | 138.24 |
| 2013-11-04 | 139.39 |
| 2013-11-01 | 140.54 |
| 2013-10-31 | 138.24 |
| 2013-10-30 | 137.08 |
| 2013-10-29 | 135.93 |
| 2013-10-28 | 142.84 |
| 2013-10-25 | 139.39 |
| 2013-10-24 | 143.99 |
| 2013-10-23 | 148.59 |
| 2013-10-22 | 154.35 |
| 2013-10-21 | 154.35 |
| 2013-10-18 | 156.65 |
| 2013-10-17 | 153.20 |
| 2013-10-16 | 149.74 |
| 2013-10-15 | 153.20 |
| 2013-10-11 | 146.29 |
| 2013-10-10 | 145.14 |
| 2013-10-09 | 141.69 |
| 2013-10-08 | 145.14 |
| 2013-10-07 | 135.93 |
| 2013-10-04 | 147.44 |
| 2013-10-03 | 152.05 |
| 2013-10-02 | 172.76 |
| 2013-09-30 | 181.67 |
| 2013-09-27 | 178.43 |
| 2013-09-26 | 171.95 |
| 2013-09-25 | 173.57 |
| 2013-09-24 | 171.95 |
| 2013-09-23 | 162.24 |
| 2013-09-19 | 161.43 |
| 2013-09-18 | 158.19 |
| 2013-09-17 | 150.10 |
| 2013-09-16 | 145.24 |
| 2013-09-13 | 145.24 |
| 2013-09-12 | 144.43 |
| 2013-09-11 | 142.01 |
| 2013-09-10 | 142.82 |
| 2013-09-09 | 142.82 |
| 2013-09-06 | 142.01 |
| 2013-09-05 | 142.82 |
| 2013-09-04 | 142.82 |
| 2013-09-03 | 141.20 |
| 2013-09-02 | 141.20 |
| 2013-08-30 | 142.01 |
| 2013-08-29 | 137.15 |
| 2013-08-28 | 134.72 |
| 2013-08-27 | 134.72 |
| 2013-08-26 | 137.15 |
| 2013-08-23 | 137.15 |
| 2013-08-22 | 136.34 |
| 2013-08-21 | 135.53 |
| 2013-08-20 | 133.10 |
| 2013-08-19 | 136.34 |
| 2013-08-16 | 132.29 |
| 2013-08-15 | 134.72 |
| 2013-08-13 | 137.15 |
| 2013-08-12 | 137.15 |
| 2013-08-09 | 121.77 |
| 2013-08-08 | 118.53 |
| 2013-08-07 | 116.92 |
| 2013-08-06 | 120.15 |
| 2013-08-05 | 120.15 |
| 2013-08-02 | 121.77 |
| 2013-08-01 | 121.77 |
| 2013-07-31 | 121.77 |
| 2013-07-30 | 123.39 |
| 2013-07-29 | 121.77 |
| 2013-07-26 | 127.44 |
| 2013-07-25 | 113.68 |
| 2013-07-24 | 106.39 |
| 2013-07-23 | 105.58 |
| 2013-07-22 | 100.73 |
| 2013-07-19 | 110.44 |
| 2013-07-18 | 118.53 |
| 2013-07-17 | 122.58 |
| 2013-07-16 | 122.58 |
| 2013-07-15 | 124.20 |
| 2013-07-12 | 125.82 |
| 2013-07-11 | 126.63 |
| 2013-07-10 | 125.82 |
| 2013-07-09 | 126.63 |
| 2013-07-08 | 125.82 |
| 2013-07-05 | 125.82 |
| 2013-07-04 | 125.01 |
| 2013-07-03 | 125.01 |
| 2013-07-02 | 129.06 |
| 2013-06-28 | 126.63 |
| 2013-06-27 | 125.82 |
| 2013-06-26 | 129.06 |
| 2013-06-25 | 130.67 |
| 2013-06-24 | 130.67 |
| 2013-06-21 | 145.24 |
| 2013-06-20 | 134.72 |
| 2013-06-19 | 132.29 |
| 2013-06-18 | 131.48 |
| 2013-06-17 | 128.25 |
| 2013-06-14 | 131.48 |
| 2013-06-13 | 127.44 |
| 2013-06-11 | 135.53 |
| 2013-06-10 | 137.15 |
| 2013-06-07 | 139.58 |
| 2013-06-06 | 139.58 |
| 2013-06-05 | 139.58 |
| 2013-06-04 | 142.82 |
| 2013-06-03 | 148.48 |
| 2013-05-31 | 147.67 |
| 2013-05-30 | 153.34 |
| 2013-05-29 | 154.15 |
| 2013-05-28 | 155.77 |
| 2013-05-27 | 150.91 |
| 2013-05-24 | 150.10 |
| 2013-05-23 | 150.91 |
| 2013-05-22 | 154.15 |
| 2013-05-21 | 154.96 |
| 2013-05-20 | 157.38 |
| 2013-05-16 | 157.38 |
| 2013-05-15 | 154.96 |
| 2013-05-14 | 152.53 |
| 2013-05-13 | 154.96 |
| 2013-05-10 | 154.96 |
| 2013-05-09 | 158.19 |
| 2013-05-08 | 164.67 |
| 2013-05-07 | 170.33 |
| 2013-05-06 | 166.29 |
| 2013-05-03 | 150.10 |
| 2013-05-02 | 150.91 |
| 2013-04-30 | 150.10 |
| 2013-04-29 | 149.29 |
| 2013-04-26 | 150.10 |
| 2013-04-25 | 150.91 |
| 2013-04-24 | 150.91 |
| 2013-04-23 | 150.10 |
| 2013-04-22 | 150.10 |
| 2013-04-19 | 150.10 |
| 2013-04-18 | 150.91 |
| 2013-04-17 | 150.91 |
| 2013-04-16 | 153.34 |
| 2013-04-15 | 150.91 |
| 2013-04-12 | 151.72 |
| 2013-04-11 | 150.91 |
| 2013-04-10 | 148.48 |
| 2013-04-09 | 148.48 |
| 2013-04-08 | 148.48 |
| 2013-04-05 | 149.29 |
| 2013-04-03 | 150.91 |
| 2013-04-02 | 149.29 |
| 2013-03-28 | 147.67 |
| 2013-03-27 | 152.53 |
| 2013-03-26 | 150.91 |
| 2013-03-25 | 155.77 |
| 2013-03-22 | 151.72 |
| 2013-03-21 | 150.10 |
| 2013-03-20 | 152.53 |
| 2013-03-19 | 153.34 |
| 2013-03-18 | 153.34 |
| 2013-03-15 | 154.96 |
| 2013-03-14 | 155.77 |
| 2013-03-13 | 149.29 |
| 2013-03-12 | 154.96 |
| 2013-03-11 | 161.43 |
| 2013-03-08 | 163.05 |
| 2013-03-07 | 163.86 |
| 2013-03-06 | 165.48 |
| 2013-03-05 | 163.86 |
| 2013-03-04 | 162.24 |
| 2013-03-01 | 159.00 |
| 2013-02-28 | 157.38 |
| 2013-02-27 | 150.91 |
| 2013-02-26 | 147.67 |
| 2013-02-25 | 158.19 |
| 2013-02-22 | 164.67 |
| 2013-02-21 | 166.29 |
| 2013-02-20 | 168.72 |
| 2013-02-19 | 168.72 |
| 2013-02-18 | 177.62 |
| 2013-02-15 | 166.29 |
| 2013-02-14 | 166.29 |
| 2013-02-08 | 168.72 |
| 2013-02-07 | 166.29 |
| 2013-02-06 | 184.09 |
| 2013-02-05 | 165.48 |
| 2013-02-04 | 169.53 |
| 2013-02-01 | 162.24 |
| 2013-01-31 | 154.15 |
| 2013-01-30 | 155.77 |
| 2013-01-29 | 148.48 |
| 2013-01-28 | 151.72 |
| 2013-01-25 | 153.34 |
| 2013-01-24 | 154.15 |
| 2013-01-23 | 155.77 |
| 2013-01-22 | 154.96 |
| 2013-01-21 | 153.34 |
| 2013-01-18 | 154.96 |
| 2013-01-17 | 156.58 |
| 2013-01-16 | 156.58 |
| 2013-01-15 | 149.29 |
| 2013-01-14 | 134.72 |
| 2013-01-11 | 136.34 |
| 2013-01-10 | 130.67 |
| 2013-01-09 | 131.48 |
| 2013-01-08 | 133.91 |
| 2013-01-07 | 136.34 |
| 2013-01-04 | 134.72 |
| 2013-01-03 | 131.48 |
| 2013-01-02 | 130.67 |
| 2012-12-31 | 134.72 |
| 2012-12-28 | 135.53 |
| 2012-12-27 | 134.72 |
| 2012-12-24 | 142.01 |
| 2012-12-21 | 136.34 |
| 2012-12-20 | 129.87 |
| 2012-12-19 | 128.25 |
| 2012-12-18 | 122.58 |
| 2012-12-17 | 119.34 |
| 2012-12-14 | 118.53 |
| 2012-12-13 | 119.34 |
| 2012-12-12 | 118.53 |
| 2012-12-11 | 115.30 |
| 2012-12-10 | 114.49 |
| 2012-12-07 | 114.49 |
| 2012-12-06 | 109.63 |
| 2012-12-05 | 105.58 |
| 2012-12-04 | 105.58 |
| 2012-12-03 | 110.44 |
| 2012-11-30 | 112.87 |
| 2012-11-29 | 114.49 |
| 2012-11-28 | 115.30 |
| 2012-11-27 | 115.30 |
| 2012-11-26 | 117.72 |
| 2012-11-23 | 116.92 |
| 2012-11-22 | 110.44 |
| 2012-11-21 | 110.44 |
| 2012-11-20 | 110.44 |
| 2012-11-19 | 114.49 |
| 2012-11-16 | 116.11 |
| 2012-11-15 | 115.30 |
| 2012-11-14 | 112.87 |
| 2012-11-13 | 114.49 |
| 2012-11-12 | 116.11 |
| 2012-11-09 | 117.72 |
| 2012-11-08 | 116.92 |
| 2012-11-07 | 117.72 |
| 2012-11-06 | 117.72 |
| 2012-11-05 | 116.11 |
| 2012-11-02 | 118.53 |
| 2012-11-01 | 116.92 |
| 2012-10-31 | 122.58 |
| 2012-10-30 | 118.53 |
| 2012-10-29 | 116.92 |
| 2012-10-26 | 115.30 |
| 2012-10-25 | 118.53 |
| 2012-10-24 | 124.20 |
| 2012-10-22 | 101.54 |
| 2012-10-19 | 93.44 |
| 2012-10-18 | 86.16 |
| 2012-10-17 | 90.21 |
| 2012-10-16 | 86.16 |
| 2012-10-15 | 91.01 |
| 2012-10-12 | 98.30 |
| 2012-10-11 | 98.30 |
| 2012-10-10 | 105.58 |
| 2012-10-09 | 104.77 |
| 2012-10-08 | 99.11 |
| 2012-10-05 | 98.30 |
| 2012-10-04 | 97.49 |
| 2012-10-03 | 88.59 |
| 2012-09-28 | 90.21 |
| 2012-09-27 | 86.16 |
| 2012-09-26 | 86.97 |
| 2012-09-25 | 88.59 |
| 2012-09-24 | 84.54 |
| 2012-09-21 | 84.54 |
| 2012-09-20 | 82.11 |
| 2012-09-19 | 84.54 |
| 2012-09-18 | 77.26 |
| 2012-09-17 | 75.64 |
| 2012-09-14 | 78.87 |
| 2012-09-13 | 85.35 |
| 2012-09-12 | 86.97 |
| 2012-09-11 | 88.59 |
| 2012-09-10 | 93.44 |
| 2012-09-07 | 91.82 |
| 2012-09-06 | 86.97 |
| 2012-09-05 | 91.01 |
| 2012-09-04 | 91.01 |
| 2012-09-03 | 92.63 |
| 2012-08-31 | 87.78 |
| 2012-08-30 | 87.78 |
| 2012-08-29 | 90.21 |
| 2012-08-28 | 94.25 |
| 2012-08-27 | 94.25 |
| 2012-08-24 | 99.92 |
| 2012-08-23 | 89.40 |
| 2012-08-22 | 94.25 |
| 2012-08-21 | 94.25 |
| 2012-08-20 | 93.44 |
| 2012-08-17 | 93.44 |
| 2012-08-16 | 92.63 |
| 2012-08-15 | 99.11 |
| 2012-08-14 | 95.87 |
| 2012-08-13 | 99.11 |
| 2012-08-10 | 96.68 |
| 2012-08-09 | 99.11 |
| 2012-08-08 | 99.11 |
| 2012-08-07 | 100.73 |
| 2012-08-06 | 95.87 |
| 2012-08-03 | 93.44 |
| 2012-08-02 | 90.21 |
| 2012-08-01 | 95.87 |
| 2012-07-31 | 82.11 |
| 2012-07-30 | 79.68 |
| 2012-07-27 | 74.02 |
| 2012-07-26 | 73.21 |
| 2012-07-25 | 81.30 |
| 2012-07-24 | 82.92 |
| 2012-07-23 | 83.73 |
| 2012-07-20 | 88.59 |
| 2012-07-19 | 91.82 |
| 2012-07-18 | 91.82 |
| 2012-07-17 | 92.63 |
| 2012-07-16 | 94.25 |
| 2012-07-13 | 94.25 |
| 2012-07-12 | 93.44 |
| 2012-07-11 | 102.35 |
| 2012-07-10 | 104.77 |
| 2012-07-09 | 103.16 |
| 2012-07-06 | 103.97 |
| 2012-07-05 | 106.39 |
| 2012-07-04 | 108.01 |
| 2012-07-03 | 106.39 |
| 2012-06-29 | 105.58 |
| 2012-06-28 | 104.77 |
| 2012-06-27 | 105.58 |
| 2012-06-26 | 106.39 |
| 2012-06-25 | 102.35 |
| 2012-06-22 | 103.97 |
| 2012-06-21 | 103.97 |
| 2012-06-20 | 100.73 |
| 2012-06-19 | 99.11 |
| 2012-06-18 | 100.73 |
| 2012-06-15 | 104.77 |
| 2012-06-14 | 93.44 |
| 2012-06-13 | 104.77 |
| 2012-06-12 | 120.96 |
| 2012-06-11 | 124.20 |
| 2012-06-08 | 126.63 |
| 2012-06-07 | 125.82 |
| 2012-06-06 | 120.96 |
| 2012-06-05 | 116.92 |
| 2012-06-04 | 115.30 |
| 2012-06-01 | 116.92 |
| 2012-05-31 | 112.06 |
| 2012-05-30 | 109.63 |
| 2012-05-29 | 108.01 |
| 2012-05-28 | 109.63 |
| 2012-05-25 | 110.44 |
| 2012-05-24 | 92.63 |
| 2012-05-23 | 94.25 |
| 2012-05-22 | 97.49 |
| 2012-05-21 | 100.73 |
| 2012-05-18 | 94.25 |
| 2012-05-17 | 96.68 |
| 2012-05-16 | 100.73 |
| 2012-05-15 | 107.18 |
| 2012-05-14 | 109.59 |
| 2012-05-11 | 110.40 |
| 2012-05-10 | 109.59 |
| 2012-05-09 | 114.43 |
| 2012-05-08 | 118.46 |
| 2012-05-07 | 115.24 |
| 2012-05-04 | 110.40 |
| 2012-05-03 | 113.63 |
| 2012-05-02 | 116.85 |
| 2012-04-30 | 117.66 |
| 2012-04-27 | 114.43 |
| 2012-04-26 | 114.43 |
| 2012-04-25 | 131.36 |
| 2012-04-24 | 133.78 |
| 2012-04-23 | 135.39 |
| 2012-04-20 | 144.26 |
| 2012-04-19 | 137.81 |
| 2012-04-18 | 127.33 |
| 2012-04-17 | 123.30 |
| 2012-04-16 | 120.88 |
| 2012-04-13 | 117.66 |
| 2012-04-12 | 118.46 |
| 2012-04-11 | 119.27 |
| 2012-04-10 | 120.88 |
| 2012-04-05 | 117.66 |
| 2012-04-03 | 128.14 |
| 2012-04-02 | 137.00 |
| 2012-03-30 | 141.03 |
| 2012-03-29 | 141.84 |
| 2012-03-28 | 139.42 |
| 2012-03-27 | 141.84 |
| 2012-03-26 | 139.42 |
| 2012-03-23 | 139.42 |
| 2012-03-22 | 139.42 |
| 2012-03-21 | 141.84 |
| 2012-03-20 | 141.84 |
| 2012-03-19 | 146.68 |
| 2012-03-16 | 145.87 |
| 2012-03-15 | 153.13 |
| 2012-03-14 | 148.29 |
| 2012-03-13 | 152.32 |
| 2012-03-12 | 157.16 |
| 2012-03-09 | 153.93 |
| 2012-03-08 | 158.77 |
| 2012-03-07 | 157.96 |
| 2012-03-06 | 161.19 |
| 2012-03-05 | 154.74 |
| 2012-03-02 | 142.65 |
| 2012-03-01 | 139.42 |
| 2012-02-29 | 137.81 |
| 2012-02-28 | 132.17 |
| 2012-02-27 | 124.91 |
| 2012-02-24 | 128.94 |
| 2012-02-23 | 129.75 |
| 2012-02-22 | 136.20 |
| 2012-02-21 | 133.78 |
| 2012-02-20 | 128.14 |
| 2012-02-17 | 120.88 |
| 2012-02-16 | 127.33 |
| 2012-02-15 | 128.94 |
| 2012-02-14 | 137.00 |
| 2012-02-13 | 115.24 |
| 2012-02-10 | 101.53 |
| 2012-02-09 | 99.92 |
| 2012-02-08 | 103.15 |
| 2012-02-07 | 97.50 |
| 2012-02-06 | 98.31 |
| 2012-02-03 | 97.50 |
| 2012-02-02 | 100.73 |
| 2012-02-01 | 93.47 |
| 2012-01-31 | 93.47 |
| 2012-01-30 | 97.50 |
| 2012-01-27 | 93.47 |
| 2012-01-26 | 107.98 |
| 2012-01-20 | 98.31 |
| 2012-01-19 | 82.99 |
| 2012-01-18 | 82.99 |
| 2012-01-17 | 82.99 |
| 2012-01-16 | 87.83 |
| 2012-01-13 | 80.57 |
| 2012-01-12 | 80.57 |
| 2012-01-11 | 85.41 |
| 2012-01-10 | 81.38 |
| 2012-01-09 | 78.96 |
| 2012-01-06 | 76.54 |
| 2012-01-05 | 73.32 |
| 2012-01-04 | 75.74 |
| 2012-01-03 | 75.74 |
| 2011-12-30 | 75.74 |
| 2011-12-29 | 75.74 |
| 2011-12-28 | 69.29 |
| 2011-12-23 | 70.09 |
| 2011-12-22 | 69.29 |
| 2011-12-21 | 69.29 |
| 2011-12-20 | 73.32 |
| 2011-12-19 | 66.87 |
| 2011-12-16 | 66.06 |
| 2011-12-15 | 65.26 |
| 2011-12-14 | 74.93 |
| 2011-12-13 | 77.35 |
| 2011-12-12 | 63.65 |
| 2011-12-09 | 55.58 |
| 2011-12-08 | 57.20 |
| 2011-12-07 | 62.84 |
| 2011-12-06 | 60.42 |
| 2011-12-05 | 58.00 |
| 2011-12-02 | 48.33 |
| 2011-12-01 | 53.17 |
| 2011-11-30 | 51.55 |
| 2011-11-29 | 53.97 |
| 2011-11-28 | 52.36 |
| 2011-11-25 | 49.94 |
| 2011-11-24 | 52.36 |
| 2011-11-23 | 53.17 |
| 2011-11-22 | 53.17 |
| 2011-11-21 | 55.58 |
| 2011-11-18 | 55.58 |
| 2011-11-17 | 55.58 |
| 2011-11-16 | 54.78 |
| 2011-11-15 | 53.17 |
| 2011-11-14 | 58.00 |
| 2011-11-11 | 57.20 |
| 2011-11-10 | 54.78 |
| 2011-11-09 | 58.00 |
| 2011-11-08 | 60.42 |
| 2011-11-07 | 60.42 |
| 2011-11-04 | 60.42 |
| 2011-11-03 | 56.39 |
| 2011-11-02 | 56.39 |
| 2011-11-01 | 57.20 |
| 2011-10-31 | 58.81 |
| 2011-10-28 | 60.42 |
| 2011-10-27 | 60.42 |
| 2011-10-26 | 61.23 |
| 2011-10-25 | 60.42 |
| 2011-10-24 | 64.45 |
| 2011-10-21 | 61.23 |
| 2011-10-20 | 60.42 |
| 2011-10-19 | 62.03 |
| 2011-10-18 | 61.23 |
| 2011-10-17 | 62.03 |
| 2011-10-14 | 59.61 |
| 2011-10-13 | 60.42 |
| 2011-10-12 | 60.42 |
| 2011-10-11 | 58.81 |
| 2011-10-10 | 58.81 |
| 2011-10-07 | 59.61 |
| 2011-10-06 | 57.20 |
| 2011-10-04 | 58.00 |
| 2011-10-03 | 58.00 |
| 2011-09-30 | 69.29 |
| 2011-09-28 | 66.06 |
| 2011-09-27 | 64.45 |
| 2011-09-26 | 57.20 |
| 2011-09-23 | 57.20 |
| 2011-09-22 | 50.75 |
| 2011-09-21 | 57.20 |
| 2011-09-20 | 57.20 |
| 2011-09-19 | 58.81 |
| 2011-09-16 | 60.42 |
| 2011-09-15 | 55.58 |
| 2011-09-14 | 53.97 |
| 2011-09-12 | 55.58 |
| 2011-09-09 | 57.20 |
| 2011-09-08 | 61.23 |
| 2011-09-07 | 58.00 |
| 2011-09-06 | 57.20 |
| 2011-09-05 | 57.20 |
| 2011-09-02 | 60.42 |
| 2011-09-01 | 62.03 |
| 2011-08-31 | 61.23 |
| 2011-08-30 | 59.61 |
| 2011-08-29 | 52.36 |
| 2011-08-26 | 47.52 |
| 2011-08-25 | 57.20 |
| 2011-08-24 | 57.20 |
| 2011-08-23 | 49.94 |
| 2011-08-22 | 47.52 |
| 2011-08-19 | 58.81 |
| 2011-08-18 | 61.23 |
| 2011-08-17 | 59.61 |
| 2011-08-16 | 59.61 |
| 2011-08-15 | 58.00 |
| 2011-08-12 | 56.39 |
| 2011-08-11 | 56.39 |
| 2011-08-10 | 57.20 |
| 2011-08-09 | 52.36 |
| 2011-08-08 | 60.42 |
| 2011-08-05 | 71.71 |
| 2011-08-04 | 77.35 |
| 2011-08-03 | 78.96 |
| 2011-08-02 | 82.99 |
| 2011-08-01 | 82.99 |
| 2011-07-29 | 78.96 |
| 2011-07-28 | 82.19 |
| 2011-07-27 | 87.02 |
| 2011-07-26 | 81.38 |
| 2011-07-25 | 82.19 |
| 2011-07-22 | 85.41 |
| 2011-07-21 | 82.19 |
| 2011-07-20 | 80.57 |
| 2011-07-19 | 82.19 |
| 2011-07-18 | 75.74 |
| 2011-07-15 | 76.54 |
| 2011-07-14 | 75.74 |
| 2011-07-13 | 78.16 |
| 2011-07-12 | 78.16 |
| 2011-07-11 | 84.60 |
| 2011-07-08 | 84.60 |
| 2011-07-07 | 88.64 |
| 2011-07-06 | 86.22 |
| 2011-07-05 | 91.05 |
| 2011-07-04 | 90.25 |
| 2011-06-30 | 93.47 |
| 2011-06-29 | 89.44 |
| 2011-06-28 | 86.22 |
| 2011-06-27 | 82.99 |
| 2011-06-24 | 82.99 |
| 2011-06-23 | 74.93 |
| 2011-06-22 | 73.32 |
| 2011-06-21 | 72.51 |
| 2011-06-20 | 75.74 |
| 2011-06-17 | 74.93 |
| 2011-06-16 | 70.90 |
| 2011-06-15 | 71.71 |
| 2011-06-14 | 74.93 |
| 2011-06-13 | 71.71 |
| 2011-06-10 | 71.71 |
| 2011-06-09 | 74.93 |
| 2011-06-08 | 70.90 |
| 2011-06-07 | 71.70 |
| 2011-06-03 | 70.90 |
| 2011-06-02 | 72.51 |
| 2011-06-01 | 76.52 |
| 2011-05-31 | 76.52 |
| 2011-05-30 | 71.70 |
| 2011-05-27 | 69.30 |
| 2011-05-26 | 69.30 |
| 2011-05-25 | 63.68 |
| 2011-05-24 | 65.28 |
| 2011-05-23 | 66.09 |
| 2011-05-20 | 68.49 |
| 2011-05-19 | 70.10 |
| 2011-05-18 | 70.90 |
| 2011-05-17 | 64.48 |
| 2011-05-16 | 68.49 |
| 2011-05-13 | 69.30 |
| 2011-05-12 | 69.30 |
| 2011-05-11 | 69.30 |
| 2011-05-09 | 68.49 |
| 2011-05-06 | 72.51 |
| 2011-05-05 | 70.90 |
| 2011-05-04 | 71.70 |
| 2011-05-03 | 70.90 |
| 2011-04-29 | 74.11 |
| 2011-04-28 | 74.91 |
| 2011-04-27 | 78.12 |
| 2011-04-26 | 75.71 |
| 2011-04-21 | 75.71 |
| 2011-04-20 | 74.11 |
| 2011-04-19 | 70.10 |
| 2011-04-18 | 72.51 |
| 2011-04-15 | 75.71 |
| 2011-04-14 | 78.12 |
| 2011-04-13 | 81.33 |
| 2011-04-12 | 79.73 |
| 2011-04-11 | 82.13 |
| 2011-04-08 | 79.73 |
| 2011-04-07 | 79.73 |
| 2011-04-06 | 81.33 |
| 2011-04-04 | 88.55 |
| 2011-04-01 | 95.77 |
| 2011-03-31 | 97.38 |
| 2011-03-30 | 90.96 |
| 2011-03-29 | 91.76 |
| 2011-03-28 | 97.38 |
| 2011-03-25 | 86.15 |
| 2011-03-24 | 76.52 |
| 2011-03-23 | 82.13 |
| 2011-03-22 | 85.34 |
| 2011-03-21 | 88.55 |
| 2011-03-18 | 80.53 |
| 2011-03-17 | 68.49 |
| 2011-03-16 | 75.71 |
| 2011-03-15 | 87.75 |
| 2011-03-14 | 93.37 |
| 2011-03-11 | 84.54 |
| 2011-03-10 | 84.54 |
| 2011-03-09 | 84.54 |
| 2011-03-08 | 72.51 |
| 2011-03-07 | 62.07 |
| 2011-03-04 | 59.67 |
| 2011-03-03 | 56.46 |
| 2011-03-02 | 56.46 |
| 2011-03-01 | 57.26 |
| 2011-02-28 | 58.06 |
| 2011-02-25 | 55.66 |
| 2011-02-24 | 54.05 |
| 2011-02-23 | 55.66 |
| 2011-02-22 | 57.26 |
| 2011-02-21 | 61.27 |
| 2011-02-18 | 58.06 |
| 2011-02-17 | 52.45 |
| 2011-02-16 | 54.85 |
| 2011-02-15 | 51.64 |
| 2011-02-14 | 54.05 |
| 2011-02-11 | 54.05 |
| 2011-02-10 | 52.45 |
| 2011-02-09 | 58.06 |
| 2011-02-08 | 59.67 |
| 2011-02-07 | 59.67 |
| 2011-02-02 | 59.67 |
| 2011-02-01 | 58.06 |
| 2011-01-31 | 51.64 |
| 2011-01-28 | 54.85 |
| 2011-01-27 | 56.46 |
| 2011-01-26 | 57.26 |
| 2011-01-25 | 58.06 |
| 2011-01-24 | 50.84 |
| 2011-01-21 | 58.06 |
| 2011-01-20 | 60.47 |
| 2011-01-19 | 60.47 |
| 2011-01-18 | 61.27 |
| 2011-01-17 | 64.48 |
| 2011-01-14 | 58.87 |
| 2011-01-13 | 58.87 |
| 2011-01-12 | 55.66 |
| 2011-01-11 | 54.85 |
| 2011-01-10 | 55.66 |
| 2011-01-07 | 53.25 |
| 2011-01-06 | 55.66 |
| 2011-01-05 | 56.46 |
| 2011-01-04 | 55.66 |
| 2011-01-03 | 55.66 |
| 2010-12-31 | 56.46 |
| 2010-12-30 | 57.26 |
| 2010-12-29 | 54.85 |
| 2010-12-28 | 54.05 |
| 2010-12-24 | 56.46 |
| 2010-12-23 | 56.46 |
| 2010-12-22 | 57.26 |
| 2010-12-21 | 55.66 |
| 2010-12-20 | 54.05 |
| 2010-12-17 | 52.45 |
| 2010-12-16 | 50.84 |
| 2010-12-15 | 52.45 |
| 2010-12-14 | 52.45 |
| 2010-12-13 | 50.04 |
| 2010-12-10 | 50.84 |
| 2010-12-09 | 52.45 |
| 2010-12-08 | 55.66 |
| 2010-12-07 | 58.06 |
| 2010-12-06 | 57.26 |
| 2010-12-03 | 55.66 |
| 2010-12-02 | 54.85 |
| 2010-12-01 | 54.05 |
| 2010-11-30 | 49.24 |
| 2010-11-29 | 49.24 |
| 2010-11-26 | 50.84 |
| 2010-11-25 | 50.84 |
| 2010-11-24 | 48.43 |
| 2010-11-23 | 46.03 |
| 2010-11-22 | 53.25 |
| 2010-11-19 | 53.25 |
| 2010-11-18 | 52.45 |
| 2010-11-17 | 47.63 |
| 2010-11-16 | 53.25 |
| 2010-11-15 | 58.06 |
| 2010-11-12 | 53.25 |
| 2010-11-11 | 54.85 |
| 2010-11-10 | 56.46 |
| 2010-11-09 | 56.46 |
| 2010-11-08 | 58.06 |
| 2010-11-05 | 59.67 |
| 2010-11-04 | 61.27 |
| 2010-11-03 | 59.67 |
| 2010-11-02 | 58.06 |
| 2010-11-01 | 48.43 |
| 2010-10-29 | 47.63 |
| 2010-10-28 | 50.04 |
| 2010-10-27 | 50.84 |
| 2010-10-26 | 58.06 |
| 2010-10-25 | 62.07 |
| 2010-10-22 | 64.48 |
| 2010-10-21 | 66.89 |
| 2010-10-20 | 69.30 |
| 2010-10-19 | 70.10 |
| 2010-10-18 | 70.90 |
| 2010-10-15 | 66.89 |
| 2010-10-14 | 68.49 |
| 2010-10-13 | 67.69 |
| 2010-10-12 | 67.69 |
| 2010-10-11 | 68.49 |
| 2010-10-08 | 68.49 |
| 2010-10-07 | 72.51 |
| 2010-10-06 | 66.89 |
| 2010-10-05 | 65.28 |
| 2010-10-04 | 62.07 |
| 2010-09-30 | 64.48 |
| 2010-09-29 | 65.28 |
| 2010-09-28 | 66.89 |
| 2010-09-27 | 71.70 |
| 2010-09-24 | 70.90 |
| 2010-09-22 | 70.10 |
| 2010-09-21 | 62.88 |
| 2010-09-20 | 75.71 |
| 2010-09-17 | 100.59 |
| 2010-09-16 | 82.13 |
| 2010-09-15 | 78.92 |
| 2010-09-14 | 76.52 |
| 2010-09-13 | 78.92 |
| 2010-09-10 | 80.53 |
| 2010-09-09 | 76.52 |
| 2010-09-08 | 74.91 |
| 2010-09-07 | 76.52 |
| 2010-09-06 | 75.71 |
| 2010-09-03 | 73.31 |
| 2010-09-02 | 76.52 |
| 2010-09-01 | 76.52 |
| 2010-08-31 | 72.51 |
| 2010-08-30 | 74.11 |
| 2010-08-27 | 69.30 |
| 2010-08-26 | 61.27 |
| 2010-08-25 | 64.48 |
| 2010-08-24 | 66.09 |
| 2010-08-23 | 75.71 |
| 2010-08-20 | 72.51 |
| 2010-08-19 | 60.47 |
| 2010-08-18 | 49.24 |
| 2010-08-17 | 47.63 |
| 2010-08-16 | 49.24 |
| 2010-08-13 | 43.62 |
| 2010-08-12 | 40.41 |
| 2010-08-11 | 41.21 |
| 2010-08-10 | 42.02 |
| 2010-08-09 | 45.23 |
| 2010-08-06 | 33.99 |
| 2010-08-05 | 33.19 |
| 2010-08-04 | 33.19 |
| 2010-08-03 | 34.79 |
| 2010-08-02 | 36.40 |
| 2010-07-30 | 33.99 |
| 2010-07-29 | 33.19 |
| 2010-07-28 | 33.19 |
| 2010-07-27 | 33.19 |
| 2010-07-26 | 30.78 |
| 2010-07-23 | 30.78 |
| 2010-07-22 | 31.59 |
| 2010-07-21 | 32.39 |
| 2010-07-20 | 30.78 |
| 2010-07-19 | 32.39 |
| 2010-07-16 | 32.39 |
| 2010-07-15 | 32.39 |
| 2010-07-14 | 33.99 |
| 2010-07-13 | 32.39 |
| 2010-07-12 | 35.60 |
| 2010-07-09 | 38.00 |
| 2010-07-08 | 37.20 |
| 2010-07-07 | 34.79 |
| 2010-07-06 | 33.99 |
| 2010-07-05 | 32.39 |
| 2010-07-02 | 33.99 |
| 2010-06-30 | 33.19 |
| 2010-06-29 | 34.79 |
| 2010-06-28 | 35.60 |
| 2010-06-25 | 35.60 |
| 2010-06-24 | 33.99 |
| 2010-06-23 | 35.60 |
| 2010-06-22 | 36.40 |
| 2010-06-21 | 38.00 |
| 2010-06-18 | 34.79 |
| 2010-06-17 | 33.99 |
| 2010-06-15 | 36.40 |
| 2010-06-14 | 36.40 |
| 2010-06-11 | 40.41 |
| 2010-06-10 | 24.36 |
| 2010-06-09 | 18.75 |
| 2010-06-08 | 16.34 |
| 2010-06-07 | 15.54 |
| 2010-06-04 | 18.75 |
| 2010-06-03 | 17.95 |
| 2010-06-02 | 16.34 |
| 2010-06-01 | 16.34 |
| 2010-05-31 | 16.34 |
| 2010-05-28 | 10.72 |
| 2010-05-27 | 13.13 |
| 2010-05-26 | 5.11 |
| 2010-05-25 | 10.72 |
| 2010-05-24 | 13.13 |
| 2010-05-20 | 7.51 |
| 2010-05-19 | 10.72 |
| 2010-05-18 | 14.74 |
| 2010-05-17 | 20.35 |
| 2010-05-14 | 23.56 |
| 2010-05-13 | 26.77 |
| 2010-05-12 | 25.17 |
| 2010-05-11 | 25.97 |
| 2010-05-10 | 25.17 |
| 2010-05-07 | 25.17 |
| 2010-05-06 | 25.17 |
| 2010-05-05 | 25.97 |
| 2010-05-04 | 29.98 |
| 2010-05-03 | 32.39 |
| 2010-04-30 | 33.99 |
| 2010-04-29 | 32.39 |
| 2010-04-28 | 32.39 |
| 2010-04-27 | 35.60 |
| 2010-04-26 | 37.20 |
| 2010-04-23 | 36.40 |
| 2010-04-22 | 36.40 |
| 2010-04-21 | 35.60 |
| 2010-04-20 | 35.60 |
| 2010-04-19 | 29.18 |
| 2010-04-16 | 36.40 |
| 2010-04-15 | 37.20 |
| 2010-04-14 | 38.00 |
| 2010-04-13 | 35.60 |
| 2010-04-12 | 36.40 |
| 2010-04-09 | 40.41 |
| 2010-04-08 | 39.61 |
| 2010-04-07 | 39.61 |
| 2010-04-01 | 34.79 |
| 2010-03-31 | 34.79 |
| 2010-03-30 | 33.19 |
| 2010-03-29 | 32.39 |
| 2010-03-26 | 28.38 |
| 2010-03-25 | 25.17 |
| 2010-03-24 | 27.57 |
| 2010-03-23 | 25.97 |
| 2010-03-22 | 25.97 |
| 2010-03-19 | 26.77 |
| 2010-03-18 | 25.17 |
| 2010-03-17 | 26.77 |
| 2010-03-16 | 25.97 |
| 2010-03-15 | 22.76 |
| 2010-03-12 | 25.17 |
| 2010-03-11 | 28.38 |
| 2010-03-10 | 27.57 |
| 2010-03-09 | 27.57 |
| 2010-03-08 | 28.38 |
| 2010-03-05 | 27.57 |
| 2010-03-04 | 28.38 |
| 2010-03-03 | 27.57 |
| 2010-03-02 | 28.38 |
| 2010-03-01 | 29.98 |
| 2010-02-26 | 28.38 |
| 2010-02-25 | 24.36 |
| 2010-02-24 | 24.36 |
| 2010-02-23 | 26.77 |
| 2010-02-22 | 26.77 |
| 2010-02-19 | 23.56 |
| 2010-02-18 | 27.57 |
| 2010-02-17 | 26.77 |
| 2010-02-12 | 20.35 |
| 2010-02-11 | 20.35 |
| 2010-02-10 | 17.95 |
| 2010-02-09 | 14.74 |
| 2010-02-08 | 13.13 |
| 2010-02-05 | 13.93 |
| 2010-02-04 | 17.95 |
| 2010-02-03 | 20.35 |
| 2010-02-02 | 17.95 |
| 2010-02-01 | 19.55 |
| 2010-01-29 | 20.35 |
| 2010-01-28 | 24.36 |
| 2010-01-27 | 24.36 |
| 2010-01-26 | 25.97 |
| 2010-01-25 | 29.98 |
| 2010-01-22 | 32.39 |
| 2010-01-21 | 33.19 |
| 2010-01-20 | 36.40 |
| 2010-01-19 | 37.20 |
| 2010-01-18 | 38.81 |
| 2010-01-15 | 39.61 |
| 2010-01-14 | 39.61 |
| 2010-01-13 | 39.61 |
| 2010-01-12 | 41.21 |
| 2010-01-11 | 40.41 |
| 2010-01-08 | 42.02 |
| 2010-01-07 | 42.82 |
| 2010-01-06 | 45.23 |
| 2010-01-05 | 43.62 |
| 2010-01-04 | 47.63 |
| 2009-12-31 | 44.42 |
| 2009-12-30 | 42.82 |
| 2009-12-29 | 42.82 |
| 2009-12-28 | 43.62 |
| 2009-12-24 | 41.21 |
| 2009-12-23 | 36.40 |
| 2009-12-22 | 35.60 |
| 2009-12-21 | 36.40 |
| 2009-12-18 | 38.00 |
| 2009-12-17 | 39.61 |
| 2009-12-16 | 49.24 |
| 2009-12-15 | 44.42 |
| 2009-12-14 | 34.79 |
| 2009-12-11 | 38.00 |
| 2009-12-10 | 36.40 |
| 2009-12-09 | 40.41 |
| 2009-12-08 | 40.41 |
| 2009-12-07 | 41.21 |
| 2009-12-04 | 42.82 |
| 2009-12-03 | 46.03 |
| 2009-12-02 | 43.62 |
| 2009-12-01 | 30.78 |
| 2009-11-30 | 20.35 |
| 2009-11-27 | 13.13 |
| 2009-11-26 | 23.56 |
| 2009-11-25 | 21.15 |
| 2009-11-24 | 21.15 |
| 2009-11-23 | 25.17 |
| 2009-11-20 | 23.56 |
| 2009-11-19 | 19.55 |
| 2009-11-18 | 16.34 |
| 2009-11-17 | 22.76 |
| 2009-11-16 | 22.76 |
| 2009-11-13 | 25.17 |
| 2009-11-12 | 26.77 |
| 2009-11-11 | 16.34 |
| 2009-11-10 | 13.93 |
| 2009-11-09 | 17.14 |
| 2009-11-06 | 16.34 |
| 2009-11-05 | 8.32 |
| 2009-11-04 | 5.91 |
| 2009-11-03 | 2.70 |
| 2009-11-02 | 5.11 |
| 2009-10-30 | 4.31 |
| 2009-10-29 | 3.50 |
| 2009-10-28 | 4.31 |
| 2009-10-27 | 2.70 |
| 2009-10-23 | 5.11 |
| 2009-10-22 | 5.91 |
| 2009-10-21 | 5.91 |
| 2009-10-20 | 5.91 |
| 2009-10-19 | 2.70 |
| 2009-10-16 | 4.31 |
| 2009-10-15 | 5.11 |
| 2009-10-14 | 1.90 |
| 2009-10-13 | 0.29 |
| 2009-10-12 | -2.11 |
| 2009-10-09 | -0.51 |
| 2009-10-08 | -3.72 |
| 2009-10-07 | -1.31 |
| 2009-10-06 | -1.31 |
| 2009-10-05 | -5.32 |
| 2009-10-02 | -5.32 |
| 2009-09-30 | -2.11 |
| 2009-09-29 | -3.72 |
| 2009-09-28 | -3.72 |
| 2009-09-25 | -3.72 |
| 2009-09-24 | 1.10 |
| 2009-09-23 | 4.31 |
| 2009-09-22 | 6.71 |
| 2009-09-21 | 5.91 |
| 2009-09-18 | 5.91 |
| 2009-09-17 | 8.32 |
| 2009-09-16 | 8.32 |
| 2009-09-15 | 9.12 |
| 2009-09-14 | 9.92 |
| 2009-09-11 | 12.33 |
| 2009-09-10 | 9.12 |
| 2009-09-09 | 5.11 |
| 2009-09-08 | 6.71 |
| 2009-09-07 | 7.51 |
| 2009-09-04 | 10.72 |
| 2009-09-03 | 10.72 |
| 2009-09-02 | 9.12 |
| 2009-09-01 | 6.71 |
| 2009-08-31 | 6.71 |
| 2009-08-28 | 4.31 |
| 2009-08-27 | 6.71 |
| 2009-08-26 | 10.72 |
| 2009-08-25 | 12.33 |
| 2009-08-24 | 15.54 |
| 2009-08-21 | 16.34 |
| 2009-08-20 | 9.92 |
| 2009-08-19 | 4.31 |
| 2009-08-18 | 4.31 |
| 2009-08-17 | 4.31 |
| 2009-08-14 | 9.92 |
| 2009-08-13 | 12.33 |
| 2009-08-12 | 11.53 |
| 2009-08-11 | 15.54 |
| 2009-08-10 | 15.54 |
| 2009-08-07 | 17.14 |
| 2009-08-06 | 20.35 |
| 2009-08-05 | 18.75 |
| 2009-08-04 | 21.96 |
| 2009-08-03 | 21.15 |
| 2009-07-31 | 16.34 |
| 2009-07-30 | 15.54 |
| 2009-07-29 | 13.13 |
| 2009-07-28 | 18.75 |
| 2009-07-27 | 16.34 |
| 2009-07-24 | 18.75 |
| 2009-07-23 | 18.75 |
| 2009-07-22 | 14.74 |
| 2009-07-21 | 12.33 |
| 2009-07-20 | 18.75 |
| 2009-07-17 | 17.95 |
| 2009-07-16 | 16.34 |
| 2009-07-15 | 18.75 |
| 2009-07-14 | 17.95 |
| 2009-07-13 | 11.53 |
| 2009-07-10 | 12.33 |
| 2009-07-09 | 13.13 |
| 2009-07-08 | 4.31 |
| 2009-07-07 | 5.11 |
| 2009-07-06 | 3.50 |
| 2009-07-03 | 5.91 |
| 2009-07-02 | 8.32 |
| 2009-06-30 | 10.72 |
| 2009-06-29 | 16.34 |
| 2009-06-26 | 13.13 |
| 2009-06-25 | 13.13 |
| 2009-06-24 | 20.35 |
| 2009-06-23 | 22.76 |
| 2009-06-22 | 26.77 |
| 2009-06-19 | 25.97 |
| 2009-06-18 | 25.97 |
| 2009-06-17 | 26.77 |
| 2009-06-16 | 14.74 |
| 2009-06-15 | 15.54 |
| 2009-06-12 | 13.13 |
| 2009-06-11 | 12.33 |
| 2009-06-10 | 14.74 |
| 2009-06-09 | 16.34 |
| 2009-06-08 | -4.52 |
| 2009-06-05 | -6.13 |
| 2009-06-04 | -8.53 |
| 2009-06-03 | -6.13 |
| 2009-06-02 | -7.73 |
| 2009-06-01 | -6.93 |
| 2009-05-29 | -8.53 |
| 2009-05-27 | -6.13 |
| 2009-05-26 | -13.35 |
| 2009-05-25 | -14.95 |
| 2009-05-22 | -17.36 |
| 2009-05-21 | -12.54 |
| 2009-05-20 | -15.75 |
| 2009-05-19 | -17.36 |
| 2009-05-18 | -18.96 |
| 2009-05-15 | -18.16 |
| 2009-05-14 | -18.96 |
| 2009-05-13 | -19.77 |
| 2009-05-12 | -18.96 |
| 2009-05-11 | -16.56 |
| 2009-05-08 | -17.36 |
| 2009-05-07 | -22.17 |
| 2009-05-06 | -24.58 |
| 2009-05-05 | -30.20 |
| 2009-05-04 | -30.20 |
| 2009-04-30 | -31.80 |
| 2009-04-29 | -32.60 |
| 2009-04-28 | -35.01 |
| 2009-04-27 | -33.40 |
| 2009-04-24 | -25.38 |
| 2009-04-23 | -27.79 |
| 2009-04-22 | -32.60 |
| 2009-04-21 | -29.39 |
| 2009-04-20 | -28.59 |
| 2009-04-17 | -38.22 |
| 2009-04-16 | -37.42 |
| 2009-04-15 | -35.01 |
| 2009-04-14 | -39.82 |
| 2009-04-09 | -43.84 |
| 2009-04-08 | -44.64 |
| 2009-04-07 | -43.03 |
| 2009-04-06 | -40.63 |
| 2009-04-03 | -42.23 |
| 2009-04-02 | -44.64 |
| 2009-04-01 | -43.84 |
| 2009-03-31 | -47.04 |
| 2009-03-30 | -46.24 |
| 2009-03-27 | -44.64 |
| 2009-03-26 | -45.44 |
| 2009-03-25 | -45.44 |
| 2009-03-24 | -43.84 |
| 2009-03-23 | -43.03 |
| 2009-03-20 | -45.44 |
| 2009-03-19 | -45.44 |
| 2009-03-18 | -46.24 |
| 2009-03-17 | -45.44 |
| 2009-03-16 | -45.44 |
| 2009-03-13 | -45.44 |
| 2009-03-12 | -45.44 |
| 2009-03-11 | -45.44 |
| 2009-03-10 | -45.44 |
| 2009-03-09 | -45.44 |
| 2009-03-06 | -45.44 |
| 2009-03-05 | -46.24 |
| 2009-03-04 | -43.84 |
| 2009-03-03 | -49.45 |
| 2009-03-02 | -51.06 |
| 2009-02-27 | -48.65 |
| 2009-02-26 | -47.85 |
| 2009-02-25 | -48.65 |
| 2009-02-24 | -47.85 |
| 2009-02-23 | -45.44 |
| 2009-02-20 | -46.24 |
| 2009-02-19 | -44.64 |
| 2009-02-18 | -45.44 |
| 2009-02-17 | -43.84 |
| 2009-02-16 | -43.03 |
| 2009-02-13 | -43.03 |
| 2009-02-12 | -42.23 |
| 2009-02-11 | -41.43 |
| 2009-02-10 | -43.03 |
| 2009-02-09 | -43.84 |
| 2009-02-06 | -44.64 |
| 2009-02-05 | -45.44 |
| 2009-02-04 | -45.44 |
| 2009-02-03 | -46.24 |
| 2009-02-02 | -43.84 |
| 2009-01-30 | -43.84 |
| 2009-01-29 | -45.44 |
| 2009-01-23 | -48.65 |
| 2009-01-22 | -49.45 |
| 2009-01-21 | -49.45 |
| 2009-01-20 | -47.04 |
| 2009-01-19 | -44.64 |
| 2009-01-16 | -43.84 |
| 2009-01-15 | -43.03 |
| 2009-01-14 | -40.63 |
| 2009-01-13 | -39.82 |
| 2009-01-12 | -36.61 |
| 2009-01-09 | -36.61 |
| 2009-01-08 | -43.03 |
| 2009-01-07 | -39.82 |
| 2009-01-06 | -41.43 |
| 2009-01-05 | -44.64 |
| 2009-01-02 | -43.84 |
| 2008-12-31 | -45.44 |
| 2008-12-30 | -43.03 |
| 2008-12-29 | -43.03 |
| 2008-12-24 | -43.03 |
| 2008-12-23 | -46.24 |
| 2008-12-22 | -43.84 |
| 2008-12-19 | -43.03 |
| 2008-12-18 | -42.23 |
| 2008-12-17 | -43.03 |
| 2008-12-16 | -45.44 |
| 2008-12-15 | -45.44 |
| 2008-12-12 | -44.64 |
| 2008-12-11 | -41.43 |
| 2008-12-10 | -44.64 |
| 2008-12-09 | -47.85 |
| 2008-12-08 | -43.84 |
| 2008-12-05 | -45.44 |
| 2008-12-04 | -46.24 |
| 2008-12-03 | -41.43 |
| 2008-12-02 | -47.04 |
| 2008-12-01 | -43.84 |
| 2008-11-28 | -43.03 |
| 2008-11-27 | -39.82 |
| 2008-11-26 | -44.64 |
| 2008-11-25 | -46.24 |
| 2008-11-24 | -39.82 |
| 2008-11-21 | -47.04 |
| 2008-11-20 | -56.67 |
| 2008-11-19 | -57.48 |
| 2008-11-18 | -55.87 |
| 2008-11-17 | -55.07 |
| 2008-11-14 | -57.48 |
| 2008-11-13 | -58.28 |
| 2008-11-12 | -57.48 |
| 2008-11-11 | -59.08 |
| 2008-11-10 | -62.29 |
| 2008-11-07 | -64.70 |
| 2008-11-06 | -65.90 |
| 2008-11-05 | -62.29 |
| 2008-11-04 | -63.89 |
| 2008-11-03 | -63.09 |
| 2008-10-31 | -64.30 |
| 2008-10-30 | -67.10 |
| 2008-10-29 | -67.91 |
| 2008-10-28 | -71.92 |
| 2008-10-27 | -70.31 |
| 2008-10-24 | -62.69 |
| 2008-10-23 | -60.68 |
| 2008-10-22 | -61.89 |
| 2008-10-21 | -59.88 |
| 2008-10-20 | -58.28 |
| 2008-10-17 | -57.48 |
| 2008-10-16 | -56.67 |
| 2008-10-15 | -52.66 |
| 2008-10-14 | -51.86 |
| 2008-10-13 | -51.86 |
| 2008-10-10 | -51.06 |
| 2008-10-09 | -46.24 |
| 2008-10-08 | -47.85 |
| 2008-10-06 | -45.44 |
| 2008-10-03 | -43.84 |
| 2008-10-02 | -47.04 |
| 2008-09-30 | -49.45 |
| 2008-09-29 | -47.85 |
| 2008-09-26 | -46.24 |
| 2008-09-25 | -44.64 |
| 2008-09-24 | -46.24 |
| 2008-09-23 | -45.44 |
| 2008-09-22 | -42.23 |
| 2008-09-19 | -42.23 |
| 2008-09-18 | -43.03 |
| 2008-09-17 | -43.03 |
| 2008-09-16 | -39.82 |
| 2008-09-12 | -34.21 |
| 2008-09-11 | -39.02 |
| 2008-09-10 | -35.81 |
| 2008-09-09 | -35.01 |
| 2008-09-08 | -29.39 |
| 2008-09-05 | -29.39 |
| 2008-09-04 | -15.75 |
| 2008-09-03 | -31.80 |
| 2008-09-02 | -39.82 |
| 2008-09-01 | -38.22 |
| 2008-08-29 | -35.81 |
| 2008-08-28 | -34.21 |
| 2008-08-27 | -34.21 |
| 2008-08-26 | -35.81 |
| 2008-08-25 | -31.80 |
| 2008-08-21 | -29.39 |
| 2008-08-20 | -30.20 |
| 2008-08-19 | -30.20 |
| 2008-08-18 | -30.20 |
| 2008-08-15 | -27.79 |
| 2008-08-14 | -23.78 |
| 2008-08-13 | -19.77 |
| 2008-08-12 | -18.96 |
| 2008-08-11 | -18.16 |
| 2008-08-08 | -15.75 |
| 2008-08-07 | -16.56 |
| 2008-08-05 | -15.75 |
| 2008-08-04 | -12.54 |
| 2008-08-01 | -14.15 |
| 2008-07-31 | -14.95 |
| 2008-07-30 | -14.95 |
| 2008-07-29 | -14.15 |
| 2008-07-28 | -14.15 |
| 2008-07-25 | -14.15 |
| 2008-07-24 | -11.74 |
| 2008-07-23 | -11.74 |
| 2008-07-22 | -13.35 |
| 2008-07-21 | -11.74 |
| 2008-07-18 | -16.56 |
| 2008-07-17 | -16.56 |
| 2008-07-16 | -14.95 |
| 2008-07-15 | -17.36 |
| 2008-07-14 | -11.74 |
| 2008-07-11 | -13.35 |
| 2008-07-10 | -16.56 |
| 2008-07-09 | -12.54 |
| 2008-07-08 | -15.75 |
| 2008-07-07 | -14.15 |
| 2008-07-04 | -12.54 |
| 2008-07-03 | -16.56 |
| 2008-07-02 | -14.95 |
| 2008-06-30 | -12.54 |
| 2008-06-27 | -9.33 |
| 2008-06-26 | -14.15 |
| 2008-06-25 | -16.56 |
| 2008-06-24 | -18.96 |
| 2008-06-23 | -19.77 |
| 2008-06-20 | -18.96 |
| 2008-06-19 | -16.56 |
| 2008-06-18 | -14.95 |
| 2008-06-17 | -16.56 |
| 2008-06-16 | -6.93 |
| 2008-06-13 | -8.53 |
| 2008-06-12 | 1.90 |
| 2008-06-11 | 13.93 |
| 2008-06-10 | 13.93 |
| 2008-06-06 | 19.55 |
| 2008-06-05 | 20.35 |
| 2008-06-04 | 19.55 |
| 2008-06-03 | 20.35 |
| 2008-06-02 | 20.35 |
| 2008-05-30 | 18.75 |
| 2008-05-29 | 21.15 |
| 2008-05-28 | 21.15 |
| 2008-05-27 | 24.36 |
| 2008-05-26 | 19.55 |
| 2008-05-23 | 19.55 |
| 2008-05-22 | 18.75 |
| 2008-05-21 | 22.76 |
| 2008-05-20 | 25.97 |
| 2008-05-19 | 25.17 |
| 2008-05-16 | 24.36 |
| 2008-05-15 | 25.97 |
| 2008-05-14 | 25.97 |
| 2008-05-13 | 27.57 |
| 2008-05-09 | 30.78 |
| 2008-05-08 | 34.79 |
| 2008-05-07 | 33.19 |
| 2008-05-06 | 37.20 |
| 2008-05-05 | 39.61 |
| 2008-05-02 | 26.77 |
| 2008-04-30 | 25.17 |
| 2008-04-29 | 24.36 |
| 2008-04-28 | 22.76 |
| 2008-04-25 | 25.17 |
| 2008-04-24 | 21.15 |
| 2008-04-23 | 17.14 |
| 2008-04-22 | 23.56 |
| 2008-04-21 | 28.38 |
| 2008-04-18 | 35.60 |
| 2008-04-17 | 36.40 |
| 2008-04-16 | 35.60 |
| 2008-04-15 | 38.81 |
| 2008-04-14 | 35.60 |
| 2008-04-11 | 36.40 |
| 2008-04-10 | 36.40 |
| 2008-04-09 | 35.60 |
| 2008-04-08 | 39.61 |
| 2008-04-07 | 41.21 |
| 2008-04-03 | 31.59 |
| 2008-04-02 | 32.39 |
| 2008-04-01 | 28.38 |
| 2008-03-31 | 29.98 |
| 2008-03-28 | 32.39 |
| 2008-03-27 | 31.59 |
| 2008-03-26 | 31.59 |
| 2008-03-25 | 33.19 |
| 2008-03-20 | 32.39 |
| 2008-03-19 | 26.77 |
| 2008-03-18 | 20.35 |
| 2008-03-17 | 30.78 |
| 2008-03-14 | 46.03 |
| 2008-03-13 | 46.83 |
| 2008-03-12 | 47.63 |
| 2008-03-11 | 45.23 |
| 2008-03-10 | 45.23 |
| 2008-03-07 | 50.84 |
| 2008-03-06 | 53.25 |
| 2008-03-05 | 54.05 |
| 2008-03-04 | 55.66 |
| 2008-03-03 | 53.25 |
| 2008-02-29 | 55.66 |
| 2008-02-28 | 55.66 |
| 2008-02-27 | 56.46 |
| 2008-02-26 | 54.05 |
| 2008-02-25 | 59.67 |
| 2008-02-22 | 62.07 |
| 2008-02-21 | 62.07 |
| 2008-02-20 | 61.27 |
| 2008-02-19 | 60.47 |
| 2008-02-18 | 59.67 |
| 2008-02-15 | 59.67 |
| 2008-02-14 | 60.47 |
| 2008-02-13 | 60.47 |
| 2008-02-12 | 60.47 |
| 2008-02-11 | 58.06 |
| 2008-02-06 | 62.07 |
| 2008-02-05 | 66.09 |
| 2008-02-04 | 60.47 |
| 2008-02-01 | 59.67 |
| 2008-01-31 | 55.66 |
| 2008-01-30 | 56.46 |
| 2008-01-29 | 62.07 |
| 2008-01-28 | 61.27 |
| 2008-01-25 | 64.48 |
| 2008-01-24 | 66.09 |
| 2008-01-23 | 58.06 |
| 2008-01-22 | 49.24 |
| 2008-01-21 | 64.48 |
| 2008-01-18 | 68.49 |
| 2008-01-17 | 68.49 |
| 2008-01-16 | 72.51 |
| 2008-01-15 | 75.71 |
| 2008-01-14 | 86.95 |
| 2008-01-11 | 95.77 |
| 2008-01-10 | 94.97 |
| 2008-01-09 | 106.20 |
| 2008-01-08 | 104.60 |
| 2008-01-07 | 117.44 |
| 2008-01-04 | 112.62 |
| 2008-01-03 | 95.77 |
| 2008-01-02 | 81.33 |
| 2007-12-31 | 74.91 |
| 2007-12-28 | 67.69 |
| 2007-12-27 | 71.70 |
| 2007-12-24 | 61.27 |
| 2007-12-21 | 62.07 |
| 2007-12-20 | 69.30 |
| 2007-12-19 | 75.71 |
| 2007-12-18 | 71.70 |
| 2007-12-17 | 80.53 |
| 2007-12-14 | 62.07 |
| 2007-12-13 | 52.45 |
| 2007-12-12 | 62.07 |
| 2007-12-11 | 48.43 |
| 2007-12-10 | 40.41 |
| 2007-12-07 | 40.41 |
| 2007-12-06 | 38.00 |
| 2007-12-05 | 40.41 |
| 2007-12-04 | 47.63 |
| 2007-12-03 | 46.83 |
| 2007-11-30 | 37.20 |
| 2007-11-29 | 38.81 |
| 2007-11-28 | 38.00 |
| 2007-11-27 | 38.81 |
| 2007-11-26 | 42.02 |
| 2007-11-23 | 42.02 |
| 2007-11-22 | 42.82 |
| 2007-11-21 | 46.03 |
| 2007-11-20 | 50.04 |
| 2007-11-19 | 46.03 |
| 2007-11-16 | 51.64 |
| 2007-11-15 | 56.46 |
| 2007-11-14 | 59.67 |
| 2007-11-13 | 57.26 |
| 2007-11-12 | 58.06 |
| 2007-11-09 | 74.11 |
| 2007-11-08 | 74.91 |
| 2007-11-07 | 75.71 |
| 2007-11-06 | 74.91 |
| 2007-11-05 | 76.52 |
| 2007-11-02 | 81.33 |
| 2007-11-01 | 89.35 |
| 2007-10-31 | 93.37 |
| 2007-10-30 | 90.16 |
| 2007-10-29 | 93.37 |
| 2007-10-26 | 97.38 |
| 2007-10-25 | 94.17 |
| 2007-10-24 | 97.38 |
| 2007-10-23 | 95.77 |
| 2007-10-22 | 95.77 |
| 2007-10-18 | 99.79 |
| 2007-10-17 | 100.59 |
| 2007-10-16 | 102.99 |
| 2007-10-15 | 96.58 |
| 2007-10-12 | 98.98 |
| 2007-10-11 | 99.79 |
| 2007-10-10 | 98.18 |
| 2007-10-09 | 97.38 |
| 2007-10-08 | 96.58 |
| 2007-10-05 | 96.58 |
| 2007-10-04 | 96.58 |
| 2007-10-03 | 94.17 |
| 2007-10-02 | 100.59 |
| 2007-09-28 | 94.97 |
| 2007-09-27 | 97.38 |
| 2007-09-25 | 98.18 |
| 2007-09-24 | 102.19 |
| 2007-09-21 | 111.82 |
| 2007-09-20 | 108.61 |
| 2007-09-19 | 124.66 |
| 2007-09-18 | 119.04 |
| 2007-09-17 | 118.24 |
| 2007-09-14 | 115.83 |
| 2007-09-13 | 115.03 |
| 2007-09-12 | 117.44 |
| 2007-09-11 | 119.04 |
| 2007-09-10 | 117.44 |
| 2007-09-07 | 118.24 |
| 2007-09-06 | 115.03 |
| 2007-09-05 | 116.63 |
| 2007-09-04 | 119.84 |
| 2007-09-03 | 118.24 |
| 2007-08-31 | 123.05 |
| 2007-08-30 | 125.46 |
| 2007-08-29 | 120.65 |
| 2007-08-28 | 131.88 |
| 2007-08-27 | 129.47 |
| 2007-08-24 | 120.65 |
| 2007-08-23 | 120.65 |
| 2007-08-22 | 115.83 |
| 2007-08-21 | 114.23 |
| 2007-08-20 | 111.02 |
| 2007-08-17 | 92.56 |
| 2007-08-16 | 114.23 |
| 2007-08-15 | 127.07 |
| 2007-08-14 | 132.68 |
| 2007-08-13 | 131.88 |
| 2007-08-10 | 131.08 |
| 2007-08-09 | 139.90 |
| 2007-08-08 | 136.69 |
| 2007-08-07 | 121.45 |
| 2007-08-06 | 128.67 |
| 2007-08-03 | 139.10 |
| 2007-08-02 | 139.90 |
| 2007-08-01 | 137.50 |
| 2007-07-31 | 147.12 |
| 2007-07-30 | 148.73 |
| 2007-07-27 | 148.73 |
| 2007-07-26 | 154.34 |
| 2007-07-25 | 158.36 |
| 2007-07-24 | 159.16 |
| 2007-07-23 | 159.96 |
| 2007-07-20 | 151.14 |
| 2007-07-19 | 148.73 |
| 2007-07-18 | 149.53 |
| 2007-07-17 | 152.74 |
| 2007-07-16 | 153.54 |
| 2007-07-13 | 153.54 |
| 2007-07-12 | 152.74 |
| 2007-07-11 | 155.15 |
| 2007-07-10 | 158.36 |
| 2007-07-09 | 154.34 |
| 2007-07-06 | 151.94 |
| 2007-07-05 | 154.34 |
| 2007-07-04 | 156.75 |
| 2007-07-03 | 160.76 |
| 2007-06-29 | 163.17 |
| 2007-06-28 | 172.00 |
| 2007-06-27 | 167.18 |
| 2007-06-26 | 172.80 |
| 2007-06-25 | 164.78 |
| 2007-06-22 | 157.55 |
| 2007-06-21 | 158.36 |
| 2007-06-20 | 160.76 |
| 2007-06-18 | 161.57 |
| 2007-06-15 | 164.78 |
| 2007-06-14 | 164.78 |
| 2007-06-13 | 160.76 |
| 2007-06-12 | 163.97 |
| 2007-06-11 | 170.39 |
| 2007-06-08 | 167.58 |
| 2007-06-07 | 164.39 |
| 2007-06-06 | 163.59 |
| 2007-06-05 | 168.38 |
| 2007-06-04 | 169.98 |
| 2007-06-01 | 171.58 |
| 2007-05-31 | 174.77 |
| 2007-05-30 | 170.78 |
| 2007-05-29 | 163.23 |
| 2007-05-28 | 160.96 |
| 2007-05-25 | 152.67 |
| 2007-05-23 | 154.18 |
| 2007-05-22 | 154.18 |
| 2007-05-21 | 146.63 |
| 2007-05-18 | 140.60 |
| 2007-05-17 | 139.85 |
| 2007-05-16 | 145.13 |
| 2007-05-15 | 145.13 |
| 2007-05-14 | 139.85 |
| 2007-05-11 | 138.34 |
| 2007-05-10 | 136.07 |
| 2007-05-09 | 137.58 |
| 2007-05-08 | 136.83 |
| 2007-05-07 | 135.32 |
| 2007-05-04 | 140.60 |
| 2007-05-03 | 135.32 |
| 2007-05-02 | 137.58 |
| 2007-04-30 | 134.57 |
| 2007-04-27 | 139.09 |
| 2007-04-26 | 139.09 |
| 2007-04-25 | 138.34 |
| 2007-04-24 | 142.11 |
| 2007-04-23 | 141.35 |
| 2007-04-20 | 148.90 |
| 2007-04-19 | 144.37 |
| 2007-04-18 | 152.67 |
| 2007-04-17 | 153.42 |
| 2007-04-16 | 153.42 |
| 2007-04-13 | 156.44 |
| 2007-04-12 | 163.98 |
| 2007-04-11 | 163.98 |
| 2007-04-10 | 154.93 |
| 2007-04-04 | 156.44 |
| 2007-04-03 | 156.44 |
| 2007-04-02 | 159.46 |
| 2007-03-30 | 150.40 |
| 2007-03-29 | 148.90 |
| 2007-03-28 | 148.90 |
| 2007-03-27 | 146.63 |
| 2007-03-26 | 148.14 |
| 2007-03-23 | 151.16 |
| 2007-03-22 | 154.93 |
| 2007-03-21 | 156.44 |
| 2007-03-20 | 149.65 |
| 2007-03-19 | 147.39 |
| 2007-03-16 | 148.90 |
| 2007-03-15 | 148.90 |
| 2007-03-14 | 144.37 |
| 2007-03-13 | 146.63 |
| 2007-03-12 | 150.40 |
| 2007-03-09 | 148.90 |
| 2007-03-08 | 148.90 |
| 2007-03-07 | 144.37 |
| 2007-03-06 | 142.11 |
| 2007-03-05 | 128.53 |
| 2007-03-02 | 155.68 |
| 2007-03-01 | 167.75 |
| 2007-02-28 | 171.52 |
| 2007-02-27 | 182.84 |
| 2007-02-26 | 188.12 |
| 2007-02-23 | 186.61 |
| 2007-02-22 | 185.85 |
| 2007-02-21 | 188.12 |
| 2007-02-16 | 191.13 |
| 2007-02-15 | 187.36 |
| 2007-02-14 | 187.36 |
| 2007-02-13 | 181.33 |
| 2007-02-12 | 183.59 |
| 2007-02-09 | 184.35 |
| 2007-02-08 | 184.35 |
| 2007-02-07 | 181.33 |
| 2007-02-06 | 181.33 |
| 2007-02-05 | 183.59 |
| 2007-02-02 | 181.33 |
| 2007-02-01 | 187.36 |
| 2007-01-31 | 181.33 |
| 2007-01-30 | 194.15 |
| 2007-01-29 | 184.35 |
| 2007-01-26 | 166.24 |
| 2007-01-25 | 175.29 |
| 2007-01-24 | 177.56 |
| 2007-01-23 | 176.80 |
| 2007-01-22 | 185.85 |
| 2007-01-19 | 190.38 |
| 2007-01-18 | 188.87 |
| 2007-01-17 | 191.13 |
| 2007-01-16 | 168.51 |
| 2007-01-15 | 158.70 |
| 2007-01-12 | 146.63 |
| 2007-01-11 | 145.88 |
| 2007-01-10 | 144.37 |
| 2007-01-09 | 147.39 |
| 2007-01-08 | 147.39 |
| 2007-01-05 | 144.37 |
| 2007-01-04 | 139.85 |
| 2007-01-03 | 140.60 |
| 2007-01-02 | 139.09 |
| 2006-12-29 | 133.81 |
| 2006-12-28 | 134.57 |
| 2006-12-27 | 137.58 |
| 2006-12-22 | 147.39 |
| 2006-12-21 | 147.39 |
| 2006-12-20 | 142.86 |
| 2006-12-19 | 136.07 |
| 2006-12-18 | 133.81 |
| 2006-12-15 | 133.81 |
| 2006-12-14 | 136.07 |
| 2006-12-13 | 134.57 |
| 2006-12-12 | 134.57 |
| 2006-12-11 | 133.81 |
| 2006-12-08 | 133.06 |
| 2006-12-07 | 135.32 |
| 2006-12-06 | 134.57 |
| 2006-12-05 | 134.57 |
| 2006-12-04 | 130.04 |
| 2006-12-01 | 130.04 |
| 2006-11-30 | 130.79 |
| 2006-11-29 | 130.04 |
| 2006-11-28 | 127.02 |
| 2006-11-27 | 130.04 |
| 2006-11-24 | 130.79 |
| 2006-11-23 | 130.04 |
| 2006-11-22 | 130.04 |
| 2006-11-21 | 131.55 |
| 2006-11-20 | 133.06 |
| 2006-11-17 | 135.32 |
| 2006-11-16 | 139.09 |
| 2006-11-15 | 138.34 |
| 2006-11-14 | 136.83 |
| 2006-11-13 | 139.09 |
| 2006-11-10 | 139.85 |
| 2006-11-09 | 140.60 |
| 2006-11-08 | 139.09 |
| 2006-11-07 | 141.35 |
| 2006-11-06 | 135.32 |
| 2006-11-03 | 136.83 |
| 2006-11-02 | 137.58 |
| 2006-11-01 | 134.57 |
| 2006-10-31 | 133.06 |
| 2006-10-27 | 133.06 |
| 2006-10-26 | 132.30 |
| 2006-10-25 | 137.58 |
| 2006-10-24 | 137.58 |
| 2006-10-23 | 132.68 |
| 2006-10-20 | 128.93 |
| 2006-10-19 | 127.43 |
| 2006-10-18 | 127.43 |
| 2006-10-17 | 127.43 |
| 2006-10-16 | 128.18 |
| 2006-10-13 | 127.43 |
| 2006-10-12 | 128.93 |
| 2006-10-11 | 130.43 |
| 2006-10-10 | 128.93 |
| 2006-10-09 | 126.68 |
| 2006-10-06 | 128.93 |
| 2006-10-05 | 127.43 |
| 2006-10-04 | 125.93 |
| 2006-10-03 | 128.93 |
| 2006-09-29 | 129.68 |
| 2006-09-28 | 131.93 |
| 2006-09-27 | 131.93 |
| 2006-09-26 | 133.43 |
| 2006-09-25 | 136.43 |
| 2006-09-22 | 137.93 |
| 2006-09-21 | 137.18 |
| 2006-09-20 | 141.69 |
| 2006-09-19 | 136.43 |
| 2006-09-18 | 132.68 |
| 2006-09-15 | 131.18 |
| 2006-09-14 | 132.68 |
| 2006-09-13 | 145.44 |
| 2006-09-12 | 148.44 |
| 2006-09-11 | 152.20 |
| 2006-09-08 | 144.69 |
| 2006-09-07 | 146.94 |
| 2006-09-06 | 145.44 |
| 2006-09-05 | 137.93 |
| 2006-09-04 | 140.19 |
| 2006-09-01 | 130.43 |
| 2006-08-31 | 131.18 |
| 2006-08-30 | 131.93 |
| 2006-08-29 | 129.68 |
| 2006-08-28 | 129.68 |
| 2006-08-25 | 131.18 |
| 2006-08-24 | 130.43 |
| 2006-08-23 | 131.93 |
| 2006-08-22 | 132.68 |
| 2006-08-21 | 132.68 |
| 2006-08-18 | 132.68 |
| 2006-08-17 | 134.93 |
| 2006-08-16 | 134.93 |
| 2006-08-15 | 129.68 |
| 2006-08-14 | 129.68 |
| 2006-08-11 | 131.93 |
| 2006-08-10 | 131.18 |
| 2006-08-09 | 133.43 |
| 2006-08-08 | 132.68 |
| 2006-08-07 | 134.93 |
| 2006-08-04 | 133.43 |
| 2006-08-03 | 137.18 |
| 2006-08-02 | 132.68 |
| 2006-08-01 | 134.18 |
| 2006-07-31 | 133.43 |
| 2006-07-28 | 140.19 |
| 2006-07-27 | 141.69 |
| 2006-07-26 | 140.19 |
| 2006-07-25 | 140.19 |
| 2006-07-24 | 146.19 |
| 2006-07-21 | 149.57 |
| 2006-07-20 | 149.57 |
| 2006-07-19 | 142.06 |
| 2006-07-18 | 142.06 |
| 2006-07-17 | 140.19 |
| 2006-07-14 | 142.06 |
| 2006-07-13 | 143.94 |
| 2006-07-12 | 147.69 |
| 2006-07-11 | 143.94 |
| 2006-07-10 | 145.82 |
| 2006-07-07 | 145.82 |
| 2006-07-06 | 142.06 |
| 2006-07-05 | 140.19 |
| 2006-07-04 | 143.94 |
| 2006-07-03 | 145.82 |
| 2006-06-30 | 147.69 |
| 2006-06-29 | 142.06 |
| 2006-06-28 | 142.06 |
| 2006-06-27 | 145.82 |
| 2006-06-26 | 140.19 |
| 2006-06-23 | 140.19 |
| 2006-06-22 | 142.06 |
| 2006-06-21 | 138.31 |
| 2006-06-20 | 138.31 |
| 2006-06-19 | 140.19 |
| 2006-06-16 | 140.19 |
| 2006-06-15 | 125.17 |
| 2006-06-14 | 110.16 |
| 2006-06-13 | 125.17 |
| 2006-06-12 | 142.06 |
| 2006-06-09 | 143.94 |
| 2006-06-08 | 140.21 |
| 2006-06-07 | 147.66 |
| 2006-06-06 | 153.25 |
| 2006-06-05 | 153.25 |
| 2006-06-02 | 145.80 |
| 2006-06-01 | 143.94 |
| 2006-05-30 | 153.25 |
| 2006-05-29 | 151.39 |
| 2006-05-26 | 153.25 |
| 2006-05-25 | 149.53 |
| 2006-05-24 | 153.25 |
| 2006-05-23 | 151.39 |
| 2006-05-22 | 151.39 |
| 2006-05-19 | 162.56 |
| 2006-05-18 | 156.97 |
| 2006-05-17 | 160.70 |
| 2006-05-16 | 153.25 |
| 2006-05-15 | 151.39 |
| 2006-05-12 | 155.11 |
| 2006-05-11 | 153.25 |
| 2006-05-10 | 155.11 |
| 2006-05-09 | 158.84 |
| 2006-05-08 | 164.42 |
| 2006-05-04 | 143.94 |
| 2006-05-03 | 142.08 |
| 2006-05-02 | 143.94 |
| 2006-04-28 | 140.21 |
| 2006-04-27 | 143.94 |
| 2006-04-26 | 145.80 |
| 2006-04-25 | 142.08 |
| 2006-04-24 | 143.94 |
| 2006-04-21 | 142.08 |
| 2006-04-20 | 143.94 |
| 2006-04-19 | 142.08 |
| 2006-04-18 | 140.21 |
| 2006-04-13 | 145.80 |
| 2006-04-12 | 143.94 |
| 2006-04-11 | 149.53 |
| 2006-04-10 | 153.25 |
| 2006-04-07 | 158.84 |
| 2006-04-06 | 156.97 |
| 2006-04-04 | 156.97 |
| 2006-04-03 | 160.70 |
| 2006-03-31 | 149.53 |
| 2006-03-30 | 147.66 |
| 2006-03-29 | 142.08 |
| 2006-03-28 | 145.80 |
| 2006-03-27 | 149.53 |
| 2006-03-24 | 145.80 |
| 2006-03-23 | 151.39 |
| 2006-03-22 | 138.35 |
| 2006-03-21 | 151.39 |
| 2006-03-20 | 153.25 |
| 2006-03-17 | 149.53 |
| 2006-03-16 | 151.39 |
| 2006-03-15 | 151.39 |
| 2006-03-14 | 149.53 |
| 2006-03-13 | 147.66 |
| 2006-03-10 | 143.94 |
| 2006-03-09 | 149.53 |
| 2006-03-08 | 151.39 |
| 2006-03-07 | 153.25 |
| 2006-03-06 | 166.28 |
| 2006-03-03 | 175.60 |
| 2006-03-02 | 170.01 |
| 2006-03-01 | 175.60 |
| 2006-02-28 | 171.87 |
| 2006-02-27 | 158.84 |
| 2006-02-24 | 153.25 |
| 2006-02-23 | 156.97 |
| 2006-02-22 | 160.70 |
| 2006-02-21 | 160.70 |
| 2006-02-20 | 158.84 |
| 2006-02-17 | 160.70 |
| 2006-02-16 | 162.56 |
| 2006-02-15 | 162.56 |
| 2006-02-14 | 160.70 |
| 2006-02-13 | 151.39 |
| 2006-02-10 | 149.53 |
| 2006-02-09 | 156.97 |
| 2006-02-08 | 155.11 |
| 2006-02-07 | 168.15 |
| 2006-02-06 | 155.11 |
| 2006-02-03 | 153.25 |
| 2006-02-02 | 162.56 |
| 2006-02-01 | 155.11 |
| 2006-01-27 | 134.63 |
| 2006-01-26 | 142.08 |
| 2006-01-25 | 130.90 |
| 2006-01-24 | 125.32 |
| 2006-01-23 | 119.73 |
| 2006-01-20 | 119.73 |
| 2006-01-19 | 121.59 |
| 2006-01-18 | 116.01 |
| 2006-01-17 | 116.01 |
| 2006-01-16 | 119.73 |
| 2006-01-13 | 119.73 |
| 2006-01-12 | 117.87 |
| 2006-01-11 | 117.87 |
| 2006-01-10 | 117.87 |
| 2006-01-09 | 119.73 |
| 2006-01-06 | 119.73 |
| 2006-01-05 | 119.73 |
| 2006-01-04 | 117.87 |
| 2006-01-03 | 116.01 |
| 2005-12-30 | 116.01 |
| 2005-12-29 | 116.01 |
| 2005-12-28 | 116.01 |
| 2005-12-23 | 116.01 |
| 2005-12-22 | 116.01 |
| 2005-12-21 | 119.73 |
| 2005-12-20 | 119.73 |
| 2005-12-19 | 114.15 |
| 2005-12-16 | 116.01 |
| 2005-12-15 | 117.87 |
| 2005-12-14 | 116.01 |
| 2005-12-13 | 119.73 |
| 2005-12-12 | 119.73 |
| 2005-12-09 | 108.56 |
| 2005-12-08 | 108.56 |
| 2005-12-07 | 110.42 |
| 2005-12-06 | 106.70 |
| 2005-12-05 | 108.56 |
| 2005-12-02 | 108.56 |
| 2005-12-01 | 110.42 |
| 2005-11-30 | 108.56 |
| 2005-11-29 | 110.42 |
| 2005-11-28 | 110.42 |
| 2005-11-25 | 110.42 |
| 2005-11-24 | 112.28 |
| 2005-11-23 | 108.56 |
| 2005-11-22 | 108.56 |
| 2005-11-21 | 106.70 |
| 2005-11-18 | 104.83 |
| 2005-11-17 | 102.97 |
| 2005-11-16 | 104.83 |
| 2005-11-15 | 110.42 |
| 2005-11-14 | 101.11 |
| 2005-11-11 | 99.25 |
| 2005-11-10 | 97.39 |
| 2005-11-09 | 97.39 |
| 2005-11-08 | 99.25 |
| 2005-11-07 | 99.25 |
| 2005-11-04 | 101.11 |
| 2005-11-03 | 101.11 |
| 2005-11-02 | 95.52 |
| 2005-11-01 | 97.39 |
| 2005-10-31 | 93.66 |
| 2005-10-28 | 89.94 |
| 2005-10-27 | 93.66 |
| 2005-10-26 | 91.80 |
| 2005-10-25 | 86.21 |
| 2005-10-24 | 95.52 |
| 2005-10-21 | 99.25 |
| 2005-10-20 | 95.52 |
| 2005-10-19 | 94.41 |
| 2005-10-18 | 99.96 |
| 2005-10-17 | 99.96 |
| 2005-10-14 | 99.96 |
| 2005-10-13 | 103.66 |
| 2005-10-12 | 101.81 |
| 2005-10-10 | 103.66 |
| 2005-10-07 | 101.81 |
| 2005-10-06 | 99.96 |
| 2005-10-05 | 99.96 |
| 2005-10-04 | 103.66 |
| 2005-10-03 | 103.66 |
| 2005-09-30 | 103.66 |
| 2005-09-29 | 99.96 |
| 2005-09-28 | 96.26 |
| 2005-09-27 | 94.41 |
| 2005-09-26 | 94.41 |
| 2005-09-23 | 98.11 |
| 2005-09-22 | 98.11 |
| 2005-09-21 | 94.41 |
| 2005-09-20 | 109.22 |
| 2005-09-16 | 111.07 |
| 2005-09-15 | 114.77 |
| 2005-09-14 | 114.77 |
| 2005-09-13 | 112.92 |
| 2005-09-12 | 107.37 |
| 2005-09-09 | 107.37 |
| 2005-09-08 | 109.22 |
| 2005-09-07 | 111.07 |
| 2005-09-06 | 107.37 |
| 2005-09-05 | 109.22 |
| 2005-09-02 | 109.22 |
| 2005-09-01 | 107.37 |
| 2005-08-31 | 107.37 |
| 2005-08-30 | 107.37 |
| 2005-08-29 | 105.52 |
| 2005-08-26 | 103.66 |
| 2005-08-25 | 99.96 |
| 2005-08-24 | 96.26 |
| 2005-08-23 | 112.92 |
| 2005-08-22 | 116.62 |
| 2005-08-19 | 116.62 |
| 2005-08-18 | 116.62 |
| 2005-08-17 | 122.18 |
| 2005-08-16 | 120.33 |
| 2005-08-15 | 116.62 |
| 2005-08-12 | 120.33 |
| 2005-08-11 | 124.03 |
| 2005-08-10 | 125.88 |
| 2005-08-09 | 125.88 |
| 2005-08-08 | 127.73 |
| 2005-08-05 | 125.88 |
| 2005-08-04 | 124.03 |
| 2005-08-03 | 127.73 |
| 2005-08-02 | 131.44 |
| 2005-08-01 | 125.88 |
| 2005-07-29 | 125.88 |
| 2005-07-28 | 125.88 |
| 2005-07-27 | 111.07 |
| 2005-07-26 | 116.62 |
| 2005-07-25 | 109.22 |
| 2005-07-22 | 107.37 |
| 2005-07-21 | 105.52 |
| 2005-07-20 | 109.22 |
| 2005-07-19 | 99.96 |
| 2005-07-18 | 99.96 |
| 2005-07-15 | 101.81 |
| 2005-07-14 | 99.96 |
| 2005-07-13 | 101.81 |
| 2005-07-12 | 99.96 |
| 2005-07-11 | 101.81 |
| 2005-07-08 | 99.96 |
| 2005-07-07 | 99.96 |
| 2005-07-06 | 99.96 |
| 2005-07-05 | 99.96 |
| 2005-07-04 | 98.11 |
| 2005-06-30 | 99.96 |
| 2005-06-29 | 101.81 |
| 2005-06-28 | 103.66 |
| 2005-06-27 | 101.81 |
| 2005-06-24 | 105.52 |
| 2005-06-23 | 103.66 |
| 2005-06-22 | 105.52 |
| 2005-06-21 | 101.81 |
| 2005-06-20 | 103.66 |
| 2005-06-17 | 101.81 |
| 2005-06-16 | 99.96 |
| 2005-06-15 | 99.96 |
| 2005-06-14 | 101.81 |
| 2005-06-13 | 101.81 |
| 2005-06-10 | 103.66 |
| 2005-06-09 | 101.81 |
| 2005-06-08 | 100.33 |
| 2005-06-07 | 96.66 |
| 2005-06-06 | 102.17 |
| 2005-06-03 | 92.98 |
| 2005-06-02 | 92.98 |
| 2005-06-01 | 91.14 |
| 2005-05-31 | 94.82 |
| 2005-05-30 | 98.49 |
| 2005-05-27 | 102.17 |
| 2005-05-26 | 96.66 |
| 2005-05-25 | 96.66 |
| 2005-05-24 | 92.98 |
| 2005-05-23 | 96.66 |
| 2005-05-20 | 98.49 |
| 2005-05-19 | 89.30 |
| 2005-05-18 | 87.47 |
| 2005-05-17 | 89.30 |
| 2005-05-13 | 92.98 |
| 2005-05-12 | 94.82 |
| 2005-05-11 | 94.82 |
| 2005-05-10 | 100.33 |
| 2005-05-09 | 104.01 |
| 2005-05-06 | 107.68 |
| 2005-05-05 | 109.52 |
| 2005-05-04 | 105.84 |
| 2005-05-03 | 105.84 |
| 2005-04-29 | 105.84 |
| 2005-04-28 | 107.68 |
| 2005-04-27 | 109.52 |
| 2005-04-26 | 109.52 |
| 2005-04-25 | 109.52 |
| 2005-04-22 | 107.68 |
| 2005-04-21 | 107.68 |
| 2005-04-20 | 107.68 |
| 2005-04-19 | 109.52 |
| 2005-04-18 | 111.36 |
| 2005-04-15 | 115.03 |
| 2005-04-14 | 116.87 |
| 2005-04-13 | 116.87 |
| 2005-04-12 | 115.03 |
| 2005-04-11 | 115.03 |
| 2005-04-08 | 116.87 |
| 2005-04-07 | 111.36 |
| 2005-04-06 | 107.68 |
| 2005-04-04 | 105.84 |
| 2005-04-01 | 109.52 |
| 2005-03-31 | 107.68 |
| 2005-03-30 | 109.52 |
| 2005-03-29 | 107.68 |
| 2005-03-24 | 115.03 |
| 2005-03-23 | 115.03 |
| 2005-03-22 | 118.71 |
| 2005-03-21 | 120.55 |
| 2005-03-18 | 116.87 |
| 2005-03-17 | 118.71 |
| 2005-03-16 | 120.55 |
| 2005-03-15 | 120.55 |
| 2005-03-14 | 126.06 |
| 2005-03-11 | 124.22 |
| 2005-03-10 | 126.06 |
| 2005-03-09 | 127.90 |
| 2005-03-08 | 124.22 |
| 2005-03-07 | 118.71 |
| 2005-03-04 | 118.71 |
| 2005-03-03 | 116.87 |
| 2005-03-02 | 116.87 |
| 2005-03-01 | 120.55 |
| 2005-02-28 | 122.39 |
| 2005-02-25 | 116.87 |
| 2005-02-24 | 120.55 |
| 2005-02-23 | 120.55 |
| 2005-02-22 | 107.68 |
| 2005-02-21 | 107.68 |
| 2005-02-18 | 113.20 |
| 2005-02-17 | 107.68 |
| 2005-02-16 | 107.68 |
| 2005-02-15 | 109.52 |
| 2005-02-14 | 111.36 |
| 2005-02-08 | 115.03 |
| 2005-02-07 | 116.87 |
| 2005-02-04 | 118.71 |
| 2005-02-03 | 118.71 |
| 2005-02-02 | 122.39 |
| 2005-02-01 | 111.36 |
| 2005-01-31 | 113.20 |
| 2005-01-28 | 107.68 |
| 2005-01-27 | 126.06 |
| 2005-01-26 | 126.06 |
| 2005-01-25 | 126.06 |
| 2005-01-24 | 102.17 |
| 2005-01-21 | 126.06 |
| 2005-01-20 | 92.98 |
| 2005-01-19 | 61.74 |
| 2005-01-18 | 61.74 |
| 2005-01-17 | 63.57 |
| 2005-01-14 | 61.74 |
| 2005-01-13 | 61.74 |
| 2005-01-12 | 61.74 |
| 2005-01-11 | 63.57 |
| 2005-01-10 | 63.57 |
| 2005-01-07 | 65.41 |
| 2005-01-06 | 67.25 |
| 2005-01-05 | 63.57 |
| 2005-01-04 | 67.25 |
| 2005-01-03 | 69.09 |
| 2004-12-31 | 67.25 |
| 2004-12-30 | 69.09 |
| 2004-12-29 | 67.25 |
| 2004-12-28 | 67.25 |
| 2004-12-24 | 70.92 |
| 2004-12-23 | 69.09 |
| 2004-12-22 | 59.90 |
| 2004-12-21 | 58.06 |
| 2004-12-20 | 59.90 |
| 2004-12-17 | 59.90 |
| 2004-12-16 | 59.90 |
| 2004-12-15 | 61.74 |
| 2004-12-14 | 59.90 |
| 2004-12-13 | 61.74 |
| 2004-12-10 | 65.41 |
| 2004-12-09 | 67.25 |
| 2004-12-08 | 67.25 |
| 2004-12-07 | 69.09 |
| 2004-12-06 | 69.09 |
| 2004-12-03 | 70.92 |
| 2004-12-02 | 72.76 |
| 2004-12-01 | 74.60 |
| 2004-11-30 | 76.44 |
| 2004-11-29 | 69.09 |
| 2004-11-26 | 67.25 |
| 2004-11-25 | 65.41 |
| 2004-11-24 | 72.76 |
| 2004-11-23 | 72.76 |
| 2004-11-22 | 76.44 |
| 2004-11-19 | 76.44 |
| 2004-11-18 | 76.44 |
| 2004-11-17 | 58.06 |
| 2004-11-16 | 50.71 |
| 2004-11-15 | 58.06 |
| 2004-11-12 | 63.57 |
| 2004-11-11 | 67.25 |
| 2004-11-10 | 67.25 |
| 2004-11-09 | 69.09 |
| 2004-11-08 | 70.92 |
| 2004-11-05 | 69.09 |
| 2004-11-04 | 69.09 |
| 2004-11-03 | 70.92 |
| 2004-11-02 | 69.09 |
| 2004-11-01 | 67.25 |
| 2004-10-29 | 69.09 |
| 2004-10-28 | 69.09 |
| 2004-10-27 | 69.09 |
| 2004-10-26 | 69.09 |
| 2004-10-25 | 69.09 |
| 2004-10-21 | 74.60 |
| 2004-10-20 | 72.76 |
| 2004-10-19 | 69.09 |
| 2004-10-18 | 67.25 |
| 2004-10-15 | 74.60 |
| 2004-10-14 | 74.60 |
| 2004-10-13 | 76.44 |
| 2004-10-12 | 78.28 |
| 2004-10-11 | 80.11 |
| 2004-10-08 | 80.11 |
| 2004-10-07 | 83.79 |
| 2004-10-06 | 76.44 |
| 2004-10-05 | 78.28 |
| 2004-10-04 | 79.01 |
| 2004-09-30 | 75.36 |
| 2004-09-28 | 75.36 |
| 2004-09-27 | 80.84 |
| 2004-09-24 | 75.36 |
| 2004-09-23 | 77.18 |
| 2004-09-22 | 79.01 |
| 2004-09-21 | 80.84 |
| 2004-09-20 | 82.66 |
| 2004-09-17 | 80.84 |
| 2004-09-16 | 88.14 |
| 2004-09-15 | 84.49 |
| 2004-09-14 | 84.49 |
| 2004-09-13 | 80.84 |
| 2004-09-10 | 77.18 |
| 2004-09-09 | 77.18 |
| 2004-09-08 | 79.01 |
| 2004-09-07 | 80.84 |
| 2004-09-06 | 77.18 |
| 2004-09-03 | 75.36 |
| 2004-09-02 | 75.36 |
| 2004-09-01 | 73.53 |
| 2004-08-31 | 75.36 |
| 2004-08-30 | 75.36 |
| 2004-08-27 | 75.36 |
| 2004-08-26 | 73.53 |
| 2004-08-25 | 75.36 |
| 2004-08-24 | 75.36 |
| 2004-08-23 | 75.36 |
| 2004-08-20 | 75.36 |
| 2004-08-19 | 79.01 |
| 2004-08-18 | 73.53 |
| 2004-08-17 | 71.70 |
| 2004-08-16 | 75.36 |
| 2004-08-13 | 73.53 |
| 2004-08-12 | 77.18 |
| 2004-08-11 | 71.70 |
| 2004-08-10 | 71.70 |
| 2004-08-09 | 73.53 |
| 2004-08-06 | 75.36 |
| 2004-08-05 | 75.36 |
| 2004-08-04 | 79.01 |
| 2004-08-03 | 75.36 |
| 2004-08-02 | 79.01 |
| 2004-07-30 | 82.66 |
| 2004-07-29 | 71.70 |
| 2004-07-28 | 71.70 |
| 2004-07-27 | 73.53 |
| 2004-07-26 | 77.18 |
| 2004-07-23 | 73.53 |
| 2004-07-22 | 71.70 |
| 2004-07-21 | 79.01 |
| 2004-07-20 | 73.53 |
| 2004-07-19 | 69.88 |
| 2004-07-16 | 68.05 |
| 2004-07-15 | 66.23 |
| 2004-07-14 | 66.23 |
| 2004-07-13 | 69.88 |
| 2004-07-12 | 79.01 |
| 2004-07-09 | 82.66 |
| 2004-07-08 | 73.53 |
| 2004-07-07 | 68.05 |
| 2004-07-06 | 97.28 |
| 2004-07-05 | 47.96 |
| 2004-07-02 | 46.13 |
| 2004-06-30 | 47.96 |
| 2004-06-29 | 43.94 |
| 2004-06-28 | 47.96 |
| 2004-06-25 | 44.67 |
| 2004-06-24 | 43.21 |
| 2004-06-23 | 38.09 |
| 2004-06-21 | 35.17 |
| 2004-06-18 | 35.17 |
| 2004-06-17 | 36.63 |
| 2004-06-16 | 40.29 |
| 2004-06-15 | 31.52 |
| 2004-06-14 | 34.44 |
| 2004-06-11 | 34.44 |
| 2004-06-10 | 35.17 |
| 2004-06-09 | 33.71 |
| 2004-06-08 | 33.71 |
| 2004-06-07 | 31.88 |
| 2004-06-04 | 31.16 |
| 2004-06-03 | 33.33 |
| 2004-06-02 | 35.51 |
| 2004-06-01 | 36.23 |
| 2004-05-31 | 28.99 |
| 2004-05-28 | 28.99 |
| 2004-05-27 | 29.71 |
| 2004-05-25 | 25.36 |
| 2004-05-24 | 26.81 |
| 2004-05-21 | 21.01 |
| 2004-05-20 | 19.57 |
| 2004-05-19 | 16.67 |
| 2004-05-18 | 13.77 |
| 2004-05-17 | 12.32 |
| 2004-05-14 | 20.29 |
| 2004-05-13 | 24.64 |
| 2004-05-12 | 24.64 |
| 2004-05-11 | 21.01 |
| 2004-05-10 | 18.12 |
| 2004-05-07 | 26.09 |
| 2004-05-06 | 26.81 |
| 2004-05-05 | 32.61 |
| 2004-05-04 | 23.19 |
| 2004-05-03 | 23.91 |
| 2004-04-30 | 21.01 |
| 2004-04-29 | 26.09 |
| 2004-04-28 | 27.54 |
| 2004-04-27 | 23.91 |
| 2004-04-26 | 26.09 |
| 2004-04-23 | 26.81 |
| 2004-04-22 | 23.19 |
| 2004-04-21 | 26.09 |
| 2004-04-20 | 27.54 |
| 2004-04-19 | 29.71 |
| 2004-04-16 | 30.43 |
| 2004-04-15 | 30.43 |
| 2004-04-14 | 28.99 |
| 2004-04-13 | 30.43 |
| 2004-04-08 | 31.88 |
| 2004-04-07 | 31.88 |
| 2004-04-06 | 31.88 |
| 2004-04-02 | 30.43 |
| 2004-04-01 | 31.16 |
| 2004-03-31 | 31.16 |
| 2004-03-30 | 31.16 |
| 2004-03-29 | 30.43 |
| 2004-03-26 | 29.71 |
| 2004-03-25 | 30.43 |
| 2004-03-24 | 31.88 |
| 2004-03-23 | 28.99 |
| 2004-03-22 | 26.09 |
| 2004-03-19 | 29.71 |
| 2004-03-18 | 28.99 |
| 2004-03-17 | 30.43 |
| 2004-03-16 | 31.88 |
| 2004-03-15 | 30.43 |
| 2004-03-12 | 31.16 |
| 2004-03-11 | 34.78 |
| 2004-03-10 | 35.51 |
| 2004-03-09 | 37.68 |
| 2004-03-08 | 37.68 |
| 2004-03-05 | 37.68 |
| 2004-03-04 | 37.68 |
| 2004-03-03 | 37.68 |
| 2004-03-02 | 38.41 |
| 2004-03-01 | 37.68 |
| 2004-02-27 | 37.68 |
| 2004-02-26 | 38.41 |
| 2004-02-25 | 37.68 |
| 2004-02-24 | 39.86 |
| 2004-02-23 | 41.30 |
| 2004-02-20 | 42.75 |
| 2004-02-19 | 42.03 |
| 2004-02-18 | 42.03 |
| 2004-02-17 | 42.03 |
| 2004-02-16 | 41.30 |
| 2004-02-13 | 43.48 |
| 2004-02-12 | 41.30 |
| 2004-02-11 | 40.58 |
| 2004-02-10 | 44.20 |
| 2004-02-09 | 48.55 |
| 2004-02-06 | 39.86 |
| 2004-02-05 | 37.68 |
| 2004-02-04 | 39.13 |
| 2004-02-03 | 44.20 |
| 2004-02-02 | 35.51 |
| 2004-01-30 | 40.58 |
| 2004-01-29 | 48.55 |
| 2004-01-28 | 48.55 |
| 2004-01-27 | 48.55 |
| 2004-01-26 | 57.61 |
| 2004-01-21 | 34.06 |
| 2004-01-20 | 35.51 |
| 2004-01-19 | 34.06 |
| 2004-01-16 | 34.78 |
| 2004-01-15 | 35.51 |
| 2004-01-14 | 37.68 |
| 2004-01-13 | 35.51 |
| 2004-01-12 | 26.81 |
| 2004-01-09 | 25.36 |
| 2004-01-08 | 26.81 |
| 2004-01-07 | 27.54 |
| 2004-01-06 | 28.99 |
| 2004-01-05 | 31.88 |
| 2004-01-02 | 30.43 |
| 2003-12-31 | 26.09 |
| 2003-12-30 | 23.91 |
| 2003-12-29 | 29.71 |
| 2003-12-24 | 29.71 |
| 2003-12-23 | 28.99 |
| 2003-12-22 | 31.16 |
| 2003-12-19 | 30.43 |
| 2003-12-18 | 29.71 |
| 2003-12-17 | 31.88 |
| 2003-12-16 | 33.33 |
| 2003-12-15 | 35.51 |
| 2003-12-12 | 35.51 |
| 2003-12-11 | 32.61 |
| 2003-12-10 | 34.78 |
| 2003-12-09 | 32.61 |
| 2003-12-08 | 31.16 |
| 2003-12-05 | 32.61 |
| 2003-12-04 | 33.33 |
| 2003-12-03 | 36.23 |
| 2003-12-02 | 41.30 |
| 2003-12-01 | 42.75 |
| 2003-11-28 | 39.13 |
| 2003-11-27 | 37.68 |
| 2003-11-26 | 31.88 |
| 2003-11-25 | 31.16 |
| 2003-11-24 | 34.78 |
| 2003-11-21 | 28.26 |
| 2003-11-20 | 30.43 |
| 2003-11-19 | 26.81 |
| 2003-11-18 | 30.43 |
| 2003-11-17 | 31.88 |
| 2003-11-14 | 35.51 |
| 2003-11-13 | 39.86 |
| 2003-11-12 | 38.41 |
| 2003-11-11 | 41.30 |
| 2003-11-10 | 46.74 |
| 2003-11-07 | 40.58 |
| 2003-11-06 | 28.26 |
| 2003-11-05 | 26.81 |
| 2003-11-04 | 28.99 |
| 2003-11-03 | 28.26 |
| 2003-10-31 | 21.74 |
| 2003-10-30 | 12.32 |
| 2003-10-29 | 13.04 |
| 2003-10-28 | 7.25 |
| 2003-10-27 | 2.90 |
| 2003-10-24 | 1.45 |
| 2003-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy