Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-12 | 284.95 |
| 2025-09-11 | 287.32 |
| 2025-09-10 | 296.83 |
| 2025-09-09 | 313.46 |
| 2025-09-08 | 299.21 |
| 2025-09-05 | 296.83 |
| 2025-09-04 | 282.57 |
| 2025-09-03 | 246.93 |
| 2025-09-02 | 251.68 |
| 2025-09-01 | 258.81 |
| 2025-08-29 | 258.81 |
| 2025-08-28 | 261.19 |
| 2025-08-27 | 261.19 |
| 2025-08-26 | 265.94 |
| 2025-08-25 | 280.20 |
| 2025-08-22 | 277.82 |
| 2025-08-21 | 273.07 |
| 2025-08-20 | 273.07 |
| 2025-08-19 | 273.07 |
| 2025-08-18 | 284.95 |
| 2025-08-15 | 289.70 |
| 2025-08-14 | 287.32 |
| 2025-08-13 | 292.08 |
| 2025-08-12 | 287.32 |
| 2025-08-11 | 277.82 |
| 2025-08-08 | 284.95 |
| 2025-08-07 | 282.57 |
| 2025-08-06 | 282.57 |
| 2025-08-05 | 277.82 |
| 2025-08-04 | 282.57 |
| 2025-08-01 | 320.59 |
| 2025-07-31 | 339.60 |
| 2025-07-30 | 322.97 |
| 2025-07-29 | 332.47 |
| 2025-07-28 | 344.35 |
| 2025-07-25 | 351.48 |
| 2025-07-24 | 358.61 |
| 2025-07-23 | 358.61 |
| 2025-07-22 | 339.60 |
| 2025-07-21 | 337.23 |
| 2025-07-18 | 377.62 |
| 2025-07-17 | 382.37 |
| 2025-07-16 | 401.38 |
| 2025-07-15 | 415.64 |
| 2025-07-14 | 418.02 |
| 2025-07-11 | 368.12 |
| 2025-07-10 | 353.86 |
| 2025-07-09 | 372.87 |
| 2025-07-08 | 294.45 |
| 2025-07-07 | 258.81 |
| 2025-07-04 | 246.93 |
| 2025-07-03 | 242.18 |
| 2025-07-02 | 254.06 |
| 2025-06-30 | 254.06 |
| 2025-06-27 | 251.68 |
| 2025-06-26 | 372.87 |
| 2025-06-25 | 154.26 |
| 2025-06-24 | 147.13 |
| 2025-06-23 | 142.37 |
| 2025-06-20 | 140.00 |
| 2025-06-19 | 140.00 |
| 2025-06-18 | 147.13 |
| 2025-06-17 | 149.50 |
| 2025-06-16 | 151.88 |
| 2025-06-13 | 151.88 |
| 2025-06-12 | 154.26 |
| 2025-06-11 | 156.63 |
| 2025-06-10 | 156.63 |
| 2025-06-09 | 154.26 |
| 2025-06-06 | 154.26 |
| 2025-06-05 | 154.26 |
| 2025-06-04 | 151.88 |
| 2025-06-03 | 147.13 |
| 2025-06-02 | 142.37 |
| 2025-05-30 | 144.75 |
| 2025-05-29 | 147.13 |
| 2025-05-28 | 144.75 |
| 2025-05-27 | 142.37 |
| 2025-05-26 | 142.37 |
| 2025-05-23 | 142.37 |
| 2025-05-22 | 137.62 |
| 2025-05-21 | 140.00 |
| 2025-05-20 | 140.00 |
| 2025-05-19 | 137.62 |
| 2025-05-16 | 144.75 |
| 2025-05-15 | 144.75 |
| 2025-05-14 | 144.75 |
| 2025-05-13 | 144.75 |
| 2025-05-12 | 147.13 |
| 2025-05-09 | 142.37 |
| 2025-05-08 | 140.00 |
| 2025-05-07 | 142.37 |
| 2025-05-06 | 144.75 |
| 2025-05-02 | 147.13 |
| 2025-04-30 | 140.00 |
| 2025-04-29 | 140.00 |
| 2025-04-28 | 144.75 |
| 2025-04-25 | 142.37 |
| 2025-04-24 | 142.37 |
| 2025-04-23 | 144.75 |
| 2025-04-22 | 142.37 |
| 2025-04-17 | 142.37 |
| 2025-04-16 | 140.00 |
| 2025-04-15 | 140.00 |
| 2025-04-14 | 144.75 |
| 2025-04-11 | 142.37 |
| 2025-04-10 | 144.75 |
| 2025-04-09 | 137.62 |
| 2025-04-08 | 128.12 |
| 2025-04-07 | 123.37 |
| 2025-04-03 | 151.88 |
| 2025-04-02 | 154.26 |
| 2025-04-01 | 154.26 |
| 2025-03-31 | 151.88 |
| 2025-03-28 | 156.63 |
| 2025-03-27 | 154.26 |
| 2025-03-26 | 166.14 |
| 2025-03-25 | 161.38 |
| 2025-03-24 | 166.14 |
| 2025-03-21 | 166.14 |
| 2025-03-20 | 168.51 |
| 2025-03-19 | 168.51 |
| 2025-03-18 | 170.89 |
| 2025-03-17 | 161.38 |
| 2025-03-14 | 163.76 |
| 2025-03-13 | 154.26 |
| 2025-03-12 | 159.01 |
| 2025-03-11 | 168.51 |
| 2025-03-10 | 168.51 |
| 2025-03-07 | 151.88 |
| 2025-03-06 | 149.50 |
| 2025-03-05 | 144.75 |
| 2025-03-04 | 144.75 |
| 2025-03-03 | 142.37 |
| 2025-02-28 | 137.62 |
| 2025-02-27 | 154.26 |
| 2025-02-26 | 154.26 |
| 2025-02-25 | 147.13 |
| 2025-02-24 | 151.88 |
| 2025-02-21 | 144.75 |
| 2025-02-20 | 142.37 |
| 2025-02-19 | 144.75 |
| 2025-02-18 | 144.75 |
| 2025-02-17 | 144.75 |
| 2025-02-14 | 144.75 |
| 2025-02-13 | 140.00 |
| 2025-02-12 | 142.37 |
| 2025-02-11 | 142.37 |
| 2025-02-10 | 144.75 |
| 2025-02-07 | 140.00 |
| 2025-02-06 | 137.62 |
| 2025-02-05 | 142.37 |
| 2025-02-04 | 149.50 |
| 2025-02-03 | 137.62 |
| 2025-01-28 | 140.00 |
| 2025-01-27 | 140.00 |
| 2025-01-24 | 140.00 |
| 2025-01-23 | 140.00 |
| 2025-01-22 | 140.00 |
| 2025-01-21 | 137.62 |
| 2025-01-20 | 137.62 |
| 2025-01-17 | 132.87 |
| 2025-01-16 | 135.25 |
| 2025-01-15 | 132.87 |
| 2025-01-14 | 128.12 |
| 2025-01-13 | 123.37 |
| 2025-01-10 | 123.37 |
| 2025-01-09 | 130.49 |
| 2025-01-08 | 128.12 |
| 2025-01-07 | 130.49 |
| 2025-01-06 | 128.12 |
| 2025-01-03 | 130.49 |
| 2025-01-02 | 132.87 |
| 2024-12-31 | 137.62 |
| 2024-12-30 | 137.62 |
| 2024-12-27 | 140.00 |
| 2024-12-24 | 140.00 |
| 2024-12-23 | 135.25 |
| 2024-12-20 | 130.49 |
| 2024-12-19 | 130.49 |
| 2024-12-18 | 137.62 |
| 2024-12-17 | 140.00 |
| 2024-12-16 | 137.62 |
| 2024-12-13 | 140.00 |
| 2024-12-12 | 147.13 |
| 2024-12-11 | 147.13 |
| 2024-12-10 | 142.37 |
| 2024-12-09 | 147.13 |
| 2024-12-06 | 144.75 |
| 2024-12-05 | 135.25 |
| 2024-12-04 | 132.87 |
| 2024-12-03 | 132.87 |
| 2024-12-02 | 132.87 |
| 2024-11-29 | 130.49 |
| 2024-11-28 | 125.74 |
| 2024-11-27 | 130.49 |
| 2024-11-26 | 128.12 |
| 2024-11-25 | 128.12 |
| 2024-11-22 | 125.74 |
| 2024-11-21 | 128.12 |
| 2024-11-20 | 128.12 |
| 2024-11-19 | 128.12 |
| 2024-11-18 | 130.49 |
| 2024-11-15 | 130.49 |
| 2024-11-14 | 128.12 |
| 2024-11-13 | 135.25 |
| 2024-11-12 | 135.25 |
| 2024-11-11 | 144.75 |
| 2024-11-08 | 149.50 |
| 2024-11-07 | 154.26 |
| 2024-11-06 | 144.75 |
| 2024-11-05 | 144.75 |
| 2024-11-04 | 142.37 |
| 2024-11-01 | 142.37 |
| 2024-10-31 | 142.37 |
| 2024-10-30 | 142.37 |
| 2024-10-29 | 147.13 |
| 2024-10-28 | 149.50 |
| 2024-10-25 | 144.75 |
| 2024-10-24 | 140.00 |
| 2024-10-23 | 147.13 |
| 2024-10-22 | 147.13 |
| 2024-10-21 | 149.50 |
| 2024-10-18 | 149.50 |
| 2024-10-17 | 137.62 |
| 2024-10-16 | 142.37 |
| 2024-10-15 | 147.13 |
| 2024-10-14 | 159.01 |
| 2024-10-10 | 163.76 |
| 2024-10-09 | 159.01 |
| 2024-10-08 | 166.14 |
| 2024-10-07 | 194.65 |
| 2024-10-04 | 178.02 |
| 2024-10-03 | 166.14 |
| 2024-10-02 | 180.39 |
| 2024-09-30 | 178.02 |
| 2024-09-27 | 156.63 |
| 2024-09-26 | 144.75 |
| 2024-09-25 | 135.25 |
| 2024-09-24 | 132.87 |
| 2024-09-23 | 128.12 |
| 2024-09-20 | 123.37 |
| 2024-09-19 | 130.49 |
| 2024-09-17 | 130.49 |
| 2024-09-16 | 132.87 |
| 2024-09-13 | 129.31 |
| 2024-09-12 | 126.97 |
| 2024-09-11 | 122.29 |
| 2024-09-10 | 131.65 |
| 2024-09-09 | 131.65 |
| 2024-09-05 | 129.31 |
| 2024-09-04 | 131.65 |
| 2024-09-03 | 136.33 |
| 2024-09-02 | 138.67 |
| 2024-08-30 | 133.99 |
| 2024-08-29 | 126.97 |
| 2024-08-28 | 131.65 |
| 2024-08-27 | 133.99 |
| 2024-08-26 | 131.65 |
| 2024-08-23 | 131.65 |
| 2024-08-22 | 133.99 |
| 2024-08-21 | 133.99 |
| 2024-08-20 | 136.33 |
| 2024-08-19 | 141.01 |
| 2024-08-16 | 145.68 |
| 2024-08-15 | 145.68 |
| 2024-08-14 | 145.68 |
| 2024-08-13 | 145.68 |
| 2024-08-12 | 150.36 |
| 2024-08-09 | 150.36 |
| 2024-08-08 | 148.02 |
| 2024-08-07 | 150.36 |
| 2024-08-06 | 152.70 |
| 2024-08-05 | 155.04 |
| 2024-08-02 | 157.38 |
| 2024-08-01 | 157.38 |
| 2024-07-31 | 157.38 |
| 2024-07-30 | 157.38 |
| 2024-07-29 | 159.72 |
| 2024-07-26 | 162.06 |
| 2024-07-25 | 159.72 |
| 2024-07-24 | 166.74 |
| 2024-07-23 | 171.42 |
| 2024-07-22 | 171.42 |
| 2024-07-19 | 171.42 |
| 2024-07-18 | 171.42 |
| 2024-07-17 | 169.08 |
| 2024-07-16 | 171.42 |
| 2024-07-15 | 171.42 |
| 2024-07-12 | 171.42 |
| 2024-07-11 | 171.42 |
| 2024-07-10 | 169.08 |
| 2024-07-09 | 171.42 |
| 2024-07-08 | 173.76 |
| 2024-07-05 | 180.78 |
| 2024-07-04 | 178.44 |
| 2024-07-03 | 178.44 |
| 2024-07-02 | 171.42 |
| 2024-06-28 | 171.42 |
| 2024-06-27 | 173.76 |
| 2024-06-26 | 176.10 |
| 2024-06-25 | 173.76 |
| 2024-06-24 | 178.44 |
| 2024-06-21 | 183.12 |
| 2024-06-20 | 180.78 |
| 2024-06-19 | 180.78 |
| 2024-06-18 | 180.78 |
| 2024-06-17 | 180.78 |
| 2024-06-14 | 180.78 |
| 2024-06-13 | 180.78 |
| 2024-06-12 | 183.12 |
| 2024-06-11 | 183.12 |
| 2024-06-07 | 187.80 |
| 2024-06-06 | 187.80 |
| 2024-06-05 | 190.14 |
| 2024-06-04 | 190.14 |
| 2024-06-03 | 185.46 |
| 2024-05-31 | 183.12 |
| 2024-05-30 | 190.14 |
| 2024-05-29 | 190.14 |
| 2024-05-28 | 190.14 |
| 2024-05-27 | 190.14 |
| 2024-05-24 | 190.14 |
| 2024-05-23 | 197.16 |
| 2024-05-22 | 197.16 |
| 2024-05-21 | 199.48 |
| 2024-05-20 | 206.45 |
| 2024-05-17 | 208.77 |
| 2024-05-16 | 208.77 |
| 2024-05-14 | 204.13 |
| 2024-05-13 | 211.09 |
| 2024-05-10 | 208.77 |
| 2024-05-09 | 201.80 |
| 2024-05-08 | 199.48 |
| 2024-05-07 | 201.80 |
| 2024-05-06 | 206.45 |
| 2024-05-03 | 199.48 |
| 2024-05-02 | 197.16 |
| 2024-04-30 | 192.52 |
| 2024-04-29 | 194.84 |
| 2024-04-26 | 192.52 |
| 2024-04-25 | 183.23 |
| 2024-04-24 | 183.23 |
| 2024-04-23 | 180.91 |
| 2024-04-22 | 176.27 |
| 2024-04-19 | 173.95 |
| 2024-04-18 | 176.27 |
| 2024-04-17 | 173.95 |
| 2024-04-16 | 173.95 |
| 2024-04-15 | 178.59 |
| 2024-04-12 | 185.55 |
| 2024-04-11 | 185.55 |
| 2024-04-10 | 197.16 |
| 2024-04-09 | 192.52 |
| 2024-04-08 | 194.84 |
| 2024-04-05 | 197.16 |
| 2024-04-03 | 199.48 |
| 2024-04-02 | 199.48 |
| 2024-03-28 | 204.13 |
| 2024-03-27 | 201.80 |
| 2024-03-26 | 197.16 |
| 2024-03-25 | 201.80 |
| 2024-03-22 | 201.80 |
| 2024-03-21 | 206.45 |
| 2024-03-20 | 204.13 |
| 2024-03-19 | 201.80 |
| 2024-03-18 | 206.45 |
| 2024-03-15 | 208.77 |
| 2024-03-14 | 211.09 |
| 2024-03-13 | 211.09 |
| 2024-03-12 | 211.09 |
| 2024-03-11 | 206.45 |
| 2024-03-08 | 206.45 |
| 2024-03-07 | 199.48 |
| 2024-03-06 | 197.16 |
| 2024-03-05 | 197.16 |
| 2024-03-04 | 204.13 |
| 2024-03-01 | 215.73 |
| 2024-02-29 | 211.09 |
| 2024-02-28 | 213.41 |
| 2024-02-27 | 220.38 |
| 2024-02-26 | 222.70 |
| 2024-02-23 | 225.02 |
| 2024-02-22 | 220.38 |
| 2024-02-21 | 211.09 |
| 2024-02-20 | 208.77 |
| 2024-02-19 | 211.09 |
| 2024-02-16 | 218.06 |
| 2024-02-15 | 208.77 |
| 2024-02-14 | 206.45 |
| 2024-02-09 | 204.13 |
| 2024-02-08 | 206.45 |
| 2024-02-07 | 206.45 |
| 2024-02-06 | 208.77 |
| 2024-02-05 | 199.48 |
| 2024-02-02 | 204.13 |
| 2024-02-01 | 206.45 |
| 2024-01-31 | 201.80 |
| 2024-01-30 | 201.80 |
| 2024-01-29 | 208.77 |
| 2024-01-26 | 211.09 |
| 2024-01-25 | 208.77 |
| 2024-01-24 | 201.80 |
| 2024-01-23 | 190.20 |
| 2024-01-22 | 187.88 |
| 2024-01-19 | 190.20 |
| 2024-01-18 | 197.16 |
| 2024-01-17 | 197.16 |
| 2024-01-16 | 201.80 |
| 2024-01-15 | 208.77 |
| 2024-01-12 | 206.45 |
| 2024-01-11 | 206.45 |
| 2024-01-10 | 206.45 |
| 2024-01-09 | 204.13 |
| 2024-01-08 | 208.77 |
| 2024-01-05 | 218.06 |
| 2024-01-04 | 208.77 |
| 2024-01-03 | 208.77 |
| 2024-01-02 | 211.09 |
| 2023-12-29 | 211.09 |
| 2023-12-28 | 211.09 |
| 2023-12-27 | 204.13 |
| 2023-12-22 | 199.48 |
| 2023-12-21 | 201.80 |
| 2023-12-20 | 201.80 |
| 2023-12-19 | 201.80 |
| 2023-12-18 | 206.45 |
| 2023-12-15 | 213.41 |
| 2023-12-14 | 206.45 |
| 2023-12-13 | 201.80 |
| 2023-12-12 | 213.41 |
| 2023-12-11 | 208.77 |
| 2023-12-08 | 215.73 |
| 2023-12-07 | 218.06 |
| 2023-12-06 | 220.38 |
| 2023-12-05 | 218.06 |
| 2023-12-04 | 220.38 |
| 2023-12-01 | 225.02 |
| 2023-11-30 | 231.99 |
| 2023-11-29 | 215.73 |
| 2023-11-28 | 215.73 |
| 2023-11-27 | 222.70 |
| 2023-11-24 | 225.02 |
| 2023-11-23 | 227.34 |
| 2023-11-22 | 222.70 |
| 2023-11-21 | 229.66 |
| 2023-11-20 | 231.99 |
| 2023-11-17 | 227.34 |
| 2023-11-16 | 225.02 |
| 2023-11-15 | 229.66 |
| 2023-11-14 | 220.38 |
| 2023-11-13 | 220.38 |
| 2023-11-10 | 220.38 |
| 2023-11-09 | 218.06 |
| 2023-11-08 | 227.34 |
| 2023-11-07 | 225.02 |
| 2023-11-06 | 234.31 |
| 2023-11-03 | 227.34 |
| 2023-11-02 | 222.70 |
| 2023-11-01 | 222.70 |
| 2023-10-31 | 222.70 |
| 2023-10-30 | 231.99 |
| 2023-10-27 | 229.66 |
| 2023-10-26 | 225.02 |
| 2023-10-25 | 222.70 |
| 2023-10-24 | 218.06 |
| 2023-10-20 | 227.34 |
| 2023-10-19 | 229.66 |
| 2023-10-18 | 229.66 |
| 2023-10-17 | 229.66 |
| 2023-10-16 | 229.66 |
| 2023-10-13 | 234.31 |
| 2023-10-12 | 241.27 |
| 2023-10-11 | 236.63 |
| 2023-10-10 | 231.99 |
| 2023-10-09 | 236.63 |
| 2023-10-06 | 234.31 |
| 2023-10-05 | 234.31 |
| 2023-10-04 | 231.99 |
| 2023-10-03 | 238.95 |
| 2023-09-29 | 248.24 |
| 2023-09-28 | 238.95 |
| 2023-09-27 | 243.59 |
| 2023-09-26 | 243.59 |
| 2023-09-25 | 250.56 |
| 2023-09-22 | 252.88 |
| 2023-09-21 | 252.88 |
| 2023-09-20 | 259.84 |
| 2023-09-19 | 259.84 |
| 2023-09-18 | 257.52 |
| 2023-09-15 | 258.68 |
| 2023-09-14 | 256.38 |
| 2023-09-13 | 256.38 |
| 2023-09-12 | 258.68 |
| 2023-09-11 | 263.28 |
| 2023-09-07 | 265.58 |
| 2023-09-06 | 267.88 |
| 2023-09-05 | 265.58 |
| 2023-09-04 | 270.18 |
| 2023-08-31 | 242.59 |
| 2023-08-30 | 242.59 |
| 2023-08-29 | 247.19 |
| 2023-08-28 | 244.89 |
| 2023-08-25 | 237.99 |
| 2023-08-24 | 244.89 |
| 2023-08-23 | 240.29 |
| 2023-08-22 | 237.99 |
| 2023-08-21 | 237.99 |
| 2023-08-18 | 251.79 |
| 2023-08-17 | 260.98 |
| 2023-08-16 | 260.98 |
| 2023-08-15 | 260.98 |
| 2023-08-14 | 267.88 |
| 2023-08-11 | 272.48 |
| 2023-08-10 | 272.48 |
| 2023-08-09 | 274.78 |
| 2023-08-08 | 270.18 |
| 2023-08-07 | 281.68 |
| 2023-08-04 | 286.27 |
| 2023-08-03 | 286.27 |
| 2023-08-02 | 286.27 |
| 2023-08-01 | 290.87 |
| 2023-07-31 | 295.47 |
| 2023-07-28 | 281.68 |
| 2023-07-27 | 279.38 |
| 2023-07-26 | 277.08 |
| 2023-07-25 | 279.38 |
| 2023-07-24 | 270.18 |
| 2023-07-21 | 265.58 |
| 2023-07-20 | 267.88 |
| 2023-07-19 | 279.38 |
| 2023-07-18 | 267.88 |
| 2023-07-14 | 267.88 |
| 2023-07-13 | 277.08 |
| 2023-07-12 | 263.28 |
| 2023-07-11 | 267.88 |
| 2023-07-10 | 258.68 |
| 2023-07-07 | 254.08 |
| 2023-07-06 | 258.68 |
| 2023-07-05 | 258.68 |
| 2023-07-04 | 263.28 |
| 2023-07-03 | 256.38 |
| 2023-06-30 | 251.79 |
| 2023-06-29 | 254.08 |
| 2023-06-28 | 258.68 |
| 2023-06-27 | 260.98 |
| 2023-06-26 | 258.68 |
| 2023-06-23 | 251.79 |
| 2023-06-21 | 260.98 |
| 2023-06-20 | 265.58 |
| 2023-06-19 | 274.78 |
| 2023-06-16 | 272.48 |
| 2023-06-15 | 270.18 |
| 2023-06-14 | 267.88 |
| 2023-06-13 | 265.58 |
| 2023-06-12 | 263.28 |
| 2023-06-09 | 263.28 |
| 2023-06-08 | 265.58 |
| 2023-06-07 | 258.68 |
| 2023-06-06 | 256.38 |
| 2023-06-05 | 254.08 |
| 2023-06-02 | 256.38 |
| 2023-06-01 | 244.89 |
| 2023-05-31 | 244.89 |
| 2023-05-30 | 251.79 |
| 2023-05-29 | 254.08 |
| 2023-05-25 | 251.79 |
| 2023-05-24 | 258.68 |
| 2023-05-23 | 260.98 |
| 2023-05-22 | 267.88 |
| 2023-05-19 | 263.28 |
| 2023-05-18 | 263.28 |
| 2023-05-17 | 267.88 |
| 2023-05-16 | 274.78 |
| 2023-05-15 | 281.68 |
| 2023-05-12 | 279.38 |
| 2023-05-11 | 281.68 |
| 2023-05-10 | 283.97 |
| 2023-05-09 | 283.97 |
| 2023-05-08 | 281.68 |
| 2023-05-05 | 277.08 |
| 2023-05-04 | 274.78 |
| 2023-05-03 | 283.97 |
| 2023-05-02 | 286.27 |
| 2023-04-28 | 283.97 |
| 2023-04-27 | 277.08 |
| 2023-04-26 | 279.38 |
| 2023-04-25 | 277.08 |
| 2023-04-24 | 288.57 |
| 2023-04-21 | 290.87 |
| 2023-04-20 | 300.07 |
| 2023-04-19 | 302.37 |
| 2023-04-18 | 300.07 |
| 2023-04-17 | 302.37 |
| 2023-04-14 | 300.07 |
| 2023-04-13 | 302.37 |
| 2023-04-12 | 304.67 |
| 2023-04-11 | 300.07 |
| 2023-04-06 | 283.97 |
| 2023-04-04 | 281.68 |
| 2023-04-03 | 277.08 |
| 2023-03-31 | 270.18 |
| 2023-03-30 | 274.78 |
| 2023-03-29 | 263.28 |
| 2023-03-28 | 258.68 |
| 2023-03-27 | 263.28 |
| 2023-03-24 | 265.58 |
| 2023-03-23 | 265.58 |
| 2023-03-22 | 265.58 |
| 2023-03-21 | 258.68 |
| 2023-03-20 | 254.08 |
| 2023-03-17 | 258.68 |
| 2023-03-16 | 258.68 |
| 2023-03-15 | 260.98 |
| 2023-03-14 | 258.68 |
| 2023-03-13 | 267.88 |
| 2023-03-10 | 254.08 |
| 2023-03-09 | 260.98 |
| 2023-03-08 | 263.28 |
| 2023-03-07 | 272.48 |
| 2023-03-06 | 272.48 |
| 2023-03-03 | 267.88 |
| 2023-03-02 | 270.18 |
| 2023-03-01 | 267.88 |
| 2023-02-28 | 258.68 |
| 2023-02-27 | 258.68 |
| 2023-02-24 | 256.38 |
| 2023-02-23 | 260.98 |
| 2023-02-22 | 263.28 |
| 2023-02-21 | 263.28 |
| 2023-02-20 | 267.88 |
| 2023-02-17 | 265.58 |
| 2023-02-16 | 267.88 |
| 2023-02-15 | 265.58 |
| 2023-02-14 | 267.88 |
| 2023-02-13 | 277.08 |
| 2023-02-10 | 279.38 |
| 2023-02-09 | 286.27 |
| 2023-02-08 | 283.97 |
| 2023-02-07 | 281.68 |
| 2023-02-06 | 281.68 |
| 2023-02-03 | 309.27 |
| 2023-02-02 | 283.97 |
| 2023-02-01 | 288.57 |
| 2023-01-31 | 283.97 |
| 2023-01-30 | 283.97 |
| 2023-01-27 | 295.47 |
| 2023-01-26 | 288.57 |
| 2023-01-20 | 295.47 |
| 2023-01-19 | 293.17 |
| 2023-01-18 | 290.87 |
| 2023-01-17 | 281.68 |
| 2023-01-16 | 283.97 |
| 2023-01-13 | 286.27 |
| 2023-01-12 | 281.68 |
| 2023-01-11 | 279.38 |
| 2023-01-10 | 286.27 |
| 2023-01-09 | 304.67 |
| 2023-01-06 | 306.97 |
| 2023-01-05 | 306.97 |
| 2023-01-04 | 304.67 |
| 2023-01-03 | 304.67 |
| 2022-12-30 | 306.97 |
| 2022-12-29 | 297.77 |
| 2022-12-28 | 309.27 |
| 2022-12-23 | 295.47 |
| 2022-12-22 | 295.47 |
| 2022-12-21 | 290.87 |
| 2022-12-20 | 290.87 |
| 2022-12-19 | 286.27 |
| 2022-12-16 | 302.37 |
| 2022-12-15 | 286.27 |
| 2022-12-14 | 297.77 |
| 2022-12-13 | 302.37 |
| 2022-12-12 | 290.87 |
| 2022-12-09 | 286.27 |
| 2022-12-08 | 286.27 |
| 2022-12-07 | 265.58 |
| 2022-12-06 | 265.58 |
| 2022-12-05 | 265.58 |
| 2022-12-02 | 240.29 |
| 2022-12-01 | 242.59 |
| 2022-11-30 | 237.99 |
| 2022-11-29 | 226.49 |
| 2022-11-28 | 217.30 |
| 2022-11-25 | 217.30 |
| 2022-11-24 | 215.00 |
| 2022-11-23 | 217.30 |
| 2022-11-22 | 215.00 |
| 2022-11-21 | 217.30 |
| 2022-11-18 | 221.90 |
| 2022-11-17 | 228.79 |
| 2022-11-16 | 228.79 |
| 2022-11-15 | 231.09 |
| 2022-11-14 | 221.90 |
| 2022-11-11 | 226.49 |
| 2022-11-10 | 215.00 |
| 2022-11-09 | 210.40 |
| 2022-11-08 | 221.90 |
| 2022-11-07 | 224.19 |
| 2022-11-04 | 215.00 |
| 2022-11-03 | 201.20 |
| 2022-11-02 | 208.10 |
| 2022-11-01 | 194.30 |
| 2022-10-31 | 180.51 |
| 2022-10-28 | 189.71 |
| 2022-10-27 | 194.30 |
| 2022-10-26 | 189.71 |
| 2022-10-25 | 180.51 |
| 2022-10-24 | 182.81 |
| 2022-10-21 | 203.50 |
| 2022-10-20 | 203.50 |
| 2022-10-19 | 203.50 |
| 2022-10-18 | 208.10 |
| 2022-10-17 | 201.20 |
| 2022-10-14 | 201.20 |
| 2022-10-13 | 201.20 |
| 2022-10-12 | 210.40 |
| 2022-10-11 | 210.40 |
| 2022-10-10 | 219.60 |
| 2022-10-07 | 235.69 |
| 2022-10-06 | 242.59 |
| 2022-10-05 | 240.29 |
| 2022-10-03 | 219.60 |
| 2022-09-30 | 217.30 |
| 2022-09-29 | 217.30 |
| 2022-09-28 | 233.39 |
| 2022-09-27 | 247.19 |
| 2022-09-26 | 237.99 |
| 2022-09-23 | 219.60 |
| 2022-09-22 | 215.00 |
| 2022-09-21 | 219.60 |
| 2022-09-20 | 219.60 |
| 2022-09-19 | 217.30 |
| 2022-09-16 | 210.40 |
| 2022-09-15 | 208.10 |
| 2022-09-14 | 210.40 |
| 2022-09-13 | 210.40 |
| 2022-09-09 | 208.10 |
| 2022-09-08 | 205.80 |
| 2022-09-07 | 208.10 |
| 2022-09-06 | 215.00 |
| 2022-09-05 | 217.30 |
| 2022-09-02 | 221.90 |
| 2022-09-01 | 226.49 |
| 2022-08-31 | 228.79 |
| 2022-08-30 | 228.79 |
| 2022-08-29 | 226.49 |
| 2022-08-26 | 228.79 |
| 2022-08-25 | 233.39 |
| 2022-08-24 | 228.79 |
| 2022-08-23 | 235.69 |
| 2022-08-22 | 240.29 |
| 2022-08-19 | 240.29 |
| 2022-08-18 | 237.99 |
| 2022-08-17 | 237.99 |
| 2022-08-16 | 228.79 |
| 2022-08-15 | 231.09 |
| 2022-08-12 | 221.90 |
| 2022-08-11 | 226.49 |
| 2022-08-10 | 228.79 |
| 2022-08-09 | 242.59 |
| 2022-08-08 | 237.99 |
| 2022-08-05 | 240.29 |
| 2022-08-04 | 233.39 |
| 2022-08-03 | 224.19 |
| 2022-08-02 | 228.79 |
| 2022-08-01 | 237.99 |
| 2022-07-29 | 240.29 |
| 2022-07-28 | 244.89 |
| 2022-07-27 | 240.29 |
| 2022-07-26 | 247.19 |
| 2022-07-25 | 249.49 |
| 2022-07-22 | 251.79 |
| 2022-07-21 | 244.89 |
| 2022-07-20 | 249.49 |
| 2022-07-19 | 244.89 |
| 2022-07-18 | 244.89 |
| 2022-07-15 | 233.39 |
| 2022-07-14 | 242.59 |
| 2022-07-13 | 242.59 |
| 2022-07-12 | 244.89 |
| 2022-07-11 | 247.19 |
| 2022-07-08 | 258.68 |
| 2022-07-07 | 260.98 |
| 2022-07-06 | 254.08 |
| 2022-07-05 | 260.98 |
| 2022-07-04 | 267.88 |
| 2022-06-30 | 277.08 |
| 2022-06-29 | 283.97 |
| 2022-06-28 | 290.87 |
| 2022-06-27 | 265.58 |
| 2022-06-24 | 249.49 |
| 2022-06-23 | 237.99 |
| 2022-06-22 | 242.59 |
| 2022-06-21 | 242.59 |
| 2022-06-20 | 240.29 |
| 2022-06-17 | 237.99 |
| 2022-06-16 | 233.39 |
| 2022-06-15 | 237.99 |
| 2022-06-14 | 237.99 |
| 2022-06-13 | 237.99 |
| 2022-06-10 | 242.59 |
| 2022-06-09 | 249.49 |
| 2022-06-08 | 251.79 |
| 2022-06-07 | 249.49 |
| 2022-06-06 | 254.08 |
| 2022-06-02 | 235.69 |
| 2022-06-01 | 235.69 |
| 2022-05-31 | 235.69 |
| 2022-05-30 | 221.90 |
| 2022-05-27 | 219.60 |
| 2022-05-26 | 212.70 |
| 2022-05-25 | 217.30 |
| 2022-05-24 | 219.60 |
| 2022-05-23 | 221.90 |
| 2022-05-20 | 221.90 |
| 2022-05-19 | 219.60 |
| 2022-05-18 | 217.30 |
| 2022-05-17 | 219.60 |
| 2022-05-16 | 217.30 |
| 2022-05-13 | 205.80 |
| 2022-05-12 | 203.50 |
| 2022-05-11 | 203.50 |
| 2022-05-10 | 201.20 |
| 2022-05-06 | 210.40 |
| 2022-05-05 | 231.09 |
| 2022-05-04 | 228.79 |
| 2022-05-03 | 235.69 |
| 2022-04-29 | 228.79 |
| 2022-04-28 | 219.60 |
| 2022-04-27 | 217.30 |
| 2022-04-26 | 219.60 |
| 2022-04-25 | 219.60 |
| 2022-04-22 | 224.19 |
| 2022-04-21 | 228.79 |
| 2022-04-20 | 231.09 |
| 2022-04-19 | 233.39 |
| 2022-04-14 | 240.29 |
| 2022-04-13 | 237.99 |
| 2022-04-12 | 240.29 |
| 2022-04-11 | 233.39 |
| 2022-04-08 | 244.89 |
| 2022-04-07 | 244.89 |
| 2022-04-06 | 251.79 |
| 2022-04-04 | 254.08 |
| 2022-04-01 | 244.89 |
| 2022-03-31 | 242.59 |
| 2022-03-30 | 244.89 |
| 2022-03-29 | 237.99 |
| 2022-03-28 | 233.39 |
| 2022-03-25 | 242.59 |
| 2022-03-24 | 244.89 |
| 2022-03-23 | 242.59 |
| 2022-03-22 | 247.19 |
| 2022-03-21 | 240.29 |
| 2022-03-18 | 242.59 |
| 2022-03-17 | 233.39 |
| 2022-03-16 | 219.60 |
| 2022-03-15 | 192.00 |
| 2022-03-14 | 212.70 |
| 2022-03-11 | 224.19 |
| 2022-03-10 | 224.19 |
| 2022-03-09 | 224.19 |
| 2022-03-08 | 224.19 |
| 2022-03-07 | 224.19 |
| 2022-03-04 | 235.69 |
| 2022-03-03 | 249.49 |
| 2022-03-02 | 244.89 |
| 2022-03-01 | 251.79 |
| 2022-02-28 | 251.79 |
| 2022-02-25 | 256.38 |
| 2022-02-24 | 260.98 |
| 2022-02-23 | 270.18 |
| 2022-02-22 | 263.28 |
| 2022-02-21 | 267.88 |
| 2022-02-18 | 272.48 |
| 2022-02-17 | 272.48 |
| 2022-02-16 | 274.78 |
| 2022-02-15 | 267.88 |
| 2022-02-14 | 270.18 |
| 2022-02-11 | 274.78 |
| 2022-02-10 | 281.68 |
| 2022-02-09 | 277.08 |
| 2022-02-08 | 270.18 |
| 2022-02-07 | 272.48 |
| 2022-02-04 | 277.08 |
| 2022-01-31 | 267.88 |
| 2022-01-28 | 258.68 |
| 2022-01-27 | 263.28 |
| 2022-01-26 | 265.58 |
| 2022-01-25 | 270.18 |
| 2022-01-24 | 281.68 |
| 2022-01-21 | 290.87 |
| 2022-01-20 | 283.97 |
| 2022-01-19 | 288.57 |
| 2022-01-18 | 286.27 |
| 2022-01-17 | 283.97 |
| 2022-01-14 | 290.87 |
| 2022-01-13 | 270.18 |
| 2022-01-12 | 274.78 |
| 2022-01-11 | 267.88 |
| 2022-01-10 | 267.88 |
| 2022-01-07 | 274.78 |
| 2022-01-06 | 293.17 |
| 2022-01-05 | 288.57 |
| 2022-01-04 | 306.97 |
| 2022-01-03 | 274.78 |
| 2021-12-31 | 254.08 |
| 2021-12-30 | 251.79 |
| 2021-12-29 | 249.49 |
| 2021-12-28 | 258.68 |
| 2021-12-24 | 254.08 |
| 2021-12-23 | 242.59 |
| 2021-12-22 | 240.29 |
| 2021-12-21 | 242.59 |
| 2021-12-20 | 231.09 |
| 2021-12-17 | 237.99 |
| 2021-12-16 | 247.19 |
| 2021-12-15 | 242.59 |
| 2021-12-14 | 240.29 |
| 2021-12-13 | 247.19 |
| 2021-12-10 | 263.28 |
| 2021-12-09 | 281.68 |
| 2021-12-08 | 254.08 |
| 2021-12-07 | 258.68 |
| 2021-12-06 | 267.88 |
| 2021-12-03 | 237.99 |
| 2021-12-02 | 212.70 |
| 2021-12-01 | 208.10 |
| 2021-11-30 | 201.20 |
| 2021-11-29 | 210.40 |
| 2021-11-26 | 219.60 |
| 2021-11-25 | 224.19 |
| 2021-11-24 | 201.20 |
| 2021-11-23 | 198.90 |
| 2021-11-22 | 201.20 |
| 2021-11-19 | 196.60 |
| 2021-11-18 | 203.50 |
| 2021-11-17 | 208.10 |
| 2021-11-16 | 210.40 |
| 2021-11-15 | 201.20 |
| 2021-11-12 | 201.20 |
| 2021-11-11 | 201.20 |
| 2021-11-10 | 194.30 |
| 2021-11-09 | 201.20 |
| 2021-11-08 | 189.71 |
| 2021-11-05 | 171.31 |
| 2021-11-04 | 169.01 |
| 2021-11-03 | 159.82 |
| 2021-11-02 | 159.82 |
| 2021-11-01 | 164.41 |
| 2021-10-29 | 159.82 |
| 2021-10-28 | 157.52 |
| 2021-10-27 | 162.11 |
| 2021-10-26 | 162.11 |
| 2021-10-25 | 166.71 |
| 2021-10-22 | 169.01 |
| 2021-10-21 | 169.01 |
| 2021-10-20 | 166.71 |
| 2021-10-19 | 169.01 |
| 2021-10-18 | 169.01 |
| 2021-10-15 | 164.41 |
| 2021-10-12 | 164.41 |
| 2021-10-11 | 164.41 |
| 2021-10-08 | 164.41 |
| 2021-10-07 | 166.71 |
| 2021-10-06 | 166.71 |
| 2021-10-05 | 169.01 |
| 2021-10-04 | 173.61 |
| 2021-09-30 | 164.41 |
| 2021-09-29 | 159.82 |
| 2021-09-28 | 166.71 |
| 2021-09-27 | 159.82 |
| 2021-09-24 | 164.41 |
| 2021-09-23 | 173.61 |
| 2021-09-21 | 150.62 |
| 2021-09-20 | 146.02 |
| 2021-09-17 | 155.22 |
| 2021-09-16 | 155.22 |
| 2021-09-15 | 159.82 |
| 2021-09-14 | 164.41 |
| 2021-09-13 | 166.71 |
| 2021-09-10 | 173.61 |
| 2021-09-09 | 173.61 |
| 2021-09-08 | 175.91 |
| 2021-09-07 | 175.91 |
| 2021-09-06 | 166.71 |
| 2021-09-03 | 162.11 |
| 2021-09-02 | 162.11 |
| 2021-09-01 | 162.11 |
| 2021-08-31 | 150.62 |
| 2021-08-30 | 146.02 |
| 2021-08-27 | 148.32 |
| 2021-08-26 | 150.62 |
| 2021-08-25 | 146.02 |
| 2021-08-24 | 143.72 |
| 2021-08-23 | 139.12 |
| 2021-08-20 | 141.42 |
| 2021-08-19 | 141.42 |
| 2021-08-18 | 143.72 |
| 2021-08-17 | 143.72 |
| 2021-08-16 | 148.32 |
| 2021-08-13 | 150.62 |
| 2021-08-12 | 150.62 |
| 2021-08-11 | 155.22 |
| 2021-08-10 | 157.52 |
| 2021-08-09 | 150.62 |
| 2021-08-06 | 148.32 |
| 2021-08-05 | 155.22 |
| 2021-08-04 | 157.52 |
| 2021-08-03 | 152.92 |
| 2021-08-02 | 159.82 |
| 2021-07-30 | 157.52 |
| 2021-07-29 | 159.82 |
| 2021-07-28 | 155.22 |
| 2021-07-27 | 157.52 |
| 2021-07-26 | 164.41 |
| 2021-07-23 | 175.91 |
| 2021-07-22 | 180.51 |
| 2021-07-21 | 173.61 |
| 2021-07-20 | 178.21 |
| 2021-07-19 | 182.81 |
| 2021-07-16 | 185.11 |
| 2021-07-15 | 192.00 |
| 2021-07-14 | 182.81 |
| 2021-07-13 | 187.41 |
| 2021-07-12 | 182.81 |
| 2021-07-09 | 182.81 |
| 2021-07-08 | 185.11 |
| 2021-07-07 | 189.71 |
| 2021-07-06 | 189.71 |
| 2021-07-05 | 192.00 |
| 2021-07-02 | 194.30 |
| 2021-06-30 | 196.60 |
| 2021-06-29 | 182.81 |
| 2021-06-28 | 187.41 |
| 2021-06-25 | 185.11 |
| 2021-06-24 | 182.81 |
| 2021-06-23 | 189.71 |
| 2021-06-22 | 187.41 |
| 2021-06-21 | 185.11 |
| 2021-06-18 | 185.11 |
| 2021-06-17 | 185.11 |
| 2021-06-16 | 185.11 |
| 2021-06-15 | 187.41 |
| 2021-06-11 | 189.71 |
| 2021-06-10 | 189.71 |
| 2021-06-09 | 189.71 |
| 2021-06-08 | 189.71 |
| 2021-06-07 | 189.71 |
| 2021-06-04 | 194.30 |
| 2021-06-03 | 196.60 |
| 2021-06-02 | 198.90 |
| 2021-06-01 | 196.60 |
| 2021-05-31 | 192.00 |
| 2021-05-28 | 196.60 |
| 2021-05-27 | 201.20 |
| 2021-05-26 | 194.30 |
| 2021-05-25 | 192.00 |
| 2021-05-24 | 187.41 |
| 2021-05-21 | 182.81 |
| 2021-05-20 | 187.41 |
| 2021-05-18 | 187.41 |
| 2021-05-17 | 187.41 |
| 2021-05-14 | 182.81 |
| 2021-05-13 | 185.11 |
| 2021-05-12 | 187.41 |
| 2021-05-11 | 187.41 |
| 2021-05-10 | 196.60 |
| 2021-05-07 | 194.30 |
| 2021-05-06 | 192.00 |
| 2021-05-05 | 203.50 |
| 2021-05-04 | 210.40 |
| 2021-05-03 | 203.50 |
| 2021-04-30 | 210.40 |
| 2021-04-29 | 215.00 |
| 2021-04-28 | 210.40 |
| 2021-04-27 | 212.70 |
| 2021-04-26 | 217.30 |
| 2021-04-23 | 208.10 |
| 2021-04-22 | 212.70 |
| 2021-04-21 | 212.70 |
| 2021-04-20 | 219.60 |
| 2021-04-19 | 219.60 |
| 2021-04-16 | 208.10 |
| 2021-04-15 | 205.80 |
| 2021-04-14 | 210.40 |
| 2021-04-13 | 210.40 |
| 2021-04-12 | 203.50 |
| 2021-04-09 | 208.10 |
| 2021-04-08 | 210.40 |
| 2021-04-07 | 203.50 |
| 2021-04-01 | 208.10 |
| 2021-03-31 | 203.50 |
| 2021-03-30 | 208.10 |
| 2021-03-29 | 208.10 |
| 2021-03-26 | 203.50 |
| 2021-03-25 | 203.50 |
| 2021-03-24 | 201.20 |
| 2021-03-23 | 219.60 |
| 2021-03-22 | 224.19 |
| 2021-03-19 | 212.70 |
| 2021-03-18 | 219.60 |
| 2021-03-17 | 221.90 |
| 2021-03-16 | 224.19 |
| 2021-03-15 | 219.60 |
| 2021-03-12 | 215.00 |
| 2021-03-11 | 219.60 |
| 2021-03-10 | 205.80 |
| 2021-03-09 | 201.20 |
| 2021-03-08 | 189.71 |
| 2021-03-05 | 205.80 |
| 2021-03-04 | 210.40 |
| 2021-03-03 | 205.80 |
| 2021-03-02 | 201.20 |
| 2021-03-01 | 208.10 |
| 2021-02-26 | 210.40 |
| 2021-02-25 | 221.90 |
| 2021-02-24 | 217.30 |
| 2021-02-23 | 231.09 |
| 2021-02-22 | 237.99 |
| 2021-02-19 | 228.79 |
| 2021-02-18 | 205.80 |
| 2021-02-17 | 215.00 |
| 2021-02-16 | 205.80 |
| 2021-02-11 | 182.81 |
| 2021-02-10 | 175.91 |
| 2021-02-09 | 175.91 |
| 2021-02-08 | 164.41 |
| 2021-02-05 | 152.92 |
| 2021-02-04 | 152.92 |
| 2021-02-03 | 150.62 |
| 2021-02-02 | 148.32 |
| 2021-02-01 | 143.72 |
| 2021-01-29 | 143.72 |
| 2021-01-28 | 148.32 |
| 2021-01-27 | 150.62 |
| 2021-01-26 | 148.32 |
| 2021-01-25 | 150.62 |
| 2021-01-22 | 152.92 |
| 2021-01-21 | 155.22 |
| 2021-01-20 | 159.82 |
| 2021-01-19 | 157.52 |
| 2021-01-18 | 157.52 |
| 2021-01-15 | 155.22 |
| 2021-01-14 | 152.92 |
| 2021-01-13 | 157.52 |
| 2021-01-12 | 146.02 |
| 2021-01-11 | 146.02 |
| 2021-01-08 | 146.02 |
| 2021-01-07 | 148.32 |
| 2021-01-06 | 148.32 |
| 2021-01-05 | 146.02 |
| 2021-01-04 | 143.72 |
| 2020-12-31 | 143.72 |
| 2020-12-30 | 148.32 |
| 2020-12-29 | 146.02 |
| 2020-12-28 | 146.02 |
| 2020-12-24 | 146.02 |
| 2020-12-23 | 146.02 |
| 2020-12-22 | 146.02 |
| 2020-12-21 | 150.62 |
| 2020-12-18 | 152.92 |
| 2020-12-17 | 148.32 |
| 2020-12-16 | 148.32 |
| 2020-12-15 | 146.02 |
| 2020-12-14 | 143.72 |
| 2020-12-11 | 146.02 |
| 2020-12-10 | 146.02 |
| 2020-12-09 | 148.32 |
| 2020-12-08 | 150.62 |
| 2020-12-07 | 155.22 |
| 2020-12-04 | 157.52 |
| 2020-12-03 | 157.52 |
| 2020-12-02 | 152.92 |
| 2020-12-01 | 159.82 |
| 2020-11-30 | 150.62 |
| 2020-11-27 | 159.82 |
| 2020-11-26 | 164.41 |
| 2020-11-25 | 162.11 |
| 2020-11-24 | 157.52 |
| 2020-11-23 | 152.92 |
| 2020-11-20 | 157.52 |
| 2020-11-19 | 159.82 |
| 2020-11-18 | 159.82 |
| 2020-11-17 | 159.82 |
| 2020-11-16 | 148.32 |
| 2020-11-13 | 148.32 |
| 2020-11-12 | 155.22 |
| 2020-11-11 | 155.22 |
| 2020-11-10 | 152.92 |
| 2020-11-09 | 143.72 |
| 2020-11-06 | 139.12 |
| 2020-11-05 | 139.12 |
| 2020-11-04 | 134.52 |
| 2020-11-03 | 134.52 |
| 2020-11-02 | 129.93 |
| 2020-10-30 | 127.63 |
| 2020-10-29 | 134.52 |
| 2020-10-28 | 134.52 |
| 2020-10-27 | 136.82 |
| 2020-10-23 | 141.42 |
| 2020-10-22 | 134.52 |
| 2020-10-21 | 143.72 |
| 2020-10-20 | 141.42 |
| 2020-10-19 | 146.02 |
| 2020-10-16 | 148.32 |
| 2020-10-15 | 143.72 |
| 2020-10-14 | 148.32 |
| 2020-10-12 | 148.32 |
| 2020-10-09 | 150.62 |
| 2020-10-08 | 150.62 |
| 2020-10-07 | 146.02 |
| 2020-10-06 | 157.52 |
| 2020-10-05 | 150.62 |
| 2020-09-30 | 150.62 |
| 2020-09-29 | 150.62 |
| 2020-09-28 | 146.02 |
| 2020-09-25 | 143.72 |
| 2020-09-24 | 157.52 |
| 2020-09-23 | 166.71 |
| 2020-09-22 | 166.71 |
| 2020-09-21 | 171.31 |
| 2020-09-18 | 180.51 |
| 2020-09-17 | 175.91 |
| 2020-09-16 | 171.31 |
| 2020-09-15 | 169.01 |
| 2020-09-14 | 166.71 |
| 2020-09-11 | 173.61 |
| 2020-09-10 | 173.61 |
| 2020-09-09 | 175.91 |
| 2020-09-08 | 171.31 |
| 2020-09-07 | 169.01 |
| 2020-09-04 | 164.41 |
| 2020-09-03 | 169.01 |
| 2020-09-02 | 162.11 |
| 2020-09-01 | 169.01 |
| 2020-08-31 | 169.01 |
| 2020-08-28 | 175.91 |
| 2020-08-27 | 178.21 |
| 2020-08-26 | 185.11 |
| 2020-08-25 | 185.11 |
| 2020-08-24 | 185.11 |
| 2020-08-21 | 173.61 |
| 2020-08-20 | 171.31 |
| 2020-08-19 | 173.61 |
| 2020-08-18 | 173.61 |
| 2020-08-17 | 175.91 |
| 2020-08-14 | 175.91 |
| 2020-08-13 | 173.61 |
| 2020-08-12 | 185.11 |
| 2020-08-11 | 171.31 |
| 2020-08-10 | 166.71 |
| 2020-08-07 | 164.41 |
| 2020-08-06 | 166.71 |
| 2020-08-05 | 171.31 |
| 2020-08-04 | 173.61 |
| 2020-08-03 | 166.71 |
| 2020-07-31 | 164.41 |
| 2020-07-30 | 164.41 |
| 2020-07-29 | 162.11 |
| 2020-07-28 | 162.11 |
| 2020-07-27 | 159.82 |
| 2020-07-24 | 164.41 |
| 2020-07-23 | 175.91 |
| 2020-07-22 | 173.61 |
| 2020-07-21 | 185.11 |
| 2020-07-20 | 187.41 |
| 2020-07-17 | 196.60 |
| 2020-07-16 | 171.31 |
| 2020-07-15 | 175.91 |
| 2020-07-14 | 171.31 |
| 2020-07-13 | 166.71 |
| 2020-07-10 | 162.11 |
| 2020-07-09 | 164.41 |
| 2020-07-08 | 173.61 |
| 2020-07-07 | 159.82 |
| 2020-07-06 | 175.91 |
| 2020-07-03 | 164.41 |
| 2020-07-02 | 162.11 |
| 2020-06-30 | 152.92 |
| 2020-06-29 | 146.02 |
| 2020-06-26 | 150.62 |
| 2020-06-24 | 148.32 |
| 2020-06-23 | 152.92 |
| 2020-06-22 | 148.32 |
| 2020-06-19 | 159.82 |
| 2020-06-18 | 171.31 |
| 2020-06-17 | 178.21 |
| 2020-06-16 | 178.21 |
| 2020-06-15 | 139.12 |
| 2020-06-12 | 148.32 |
| 2020-06-11 | 143.72 |
| 2020-06-10 | 157.52 |
| 2020-06-09 | 157.52 |
| 2020-06-08 | 146.02 |
| 2020-06-05 | 139.12 |
| 2020-06-04 | 129.93 |
| 2020-06-03 | 129.93 |
| 2020-06-02 | 129.93 |
| 2020-06-01 | 127.63 |
| 2020-05-29 | 123.03 |
| 2020-05-28 | 123.03 |
| 2020-05-27 | 125.33 |
| 2020-05-26 | 127.63 |
| 2020-05-25 | 120.73 |
| 2020-05-22 | 129.93 |
| 2020-05-21 | 141.42 |
| 2020-05-20 | 141.42 |
| 2020-05-19 | 141.42 |
| 2020-05-18 | 143.72 |
| 2020-05-15 | 141.42 |
| 2020-05-14 | 134.52 |
| 2020-05-13 | 139.12 |
| 2020-05-12 | 141.42 |
| 2020-05-11 | 150.62 |
| 2020-05-08 | 146.02 |
| 2020-05-07 | 143.72 |
| 2020-05-06 | 143.72 |
| 2020-05-05 | 146.02 |
| 2020-05-04 | 134.52 |
| 2020-04-29 | 150.62 |
| 2020-04-28 | 150.62 |
| 2020-04-27 | 150.62 |
| 2020-04-24 | 141.42 |
| 2020-04-23 | 141.42 |
| 2020-04-22 | 146.02 |
| 2020-04-21 | 134.52 |
| 2020-04-20 | 141.42 |
| 2020-04-17 | 134.52 |
| 2020-04-16 | 127.63 |
| 2020-04-15 | 127.63 |
| 2020-04-14 | 129.93 |
| 2020-04-09 | 134.52 |
| 2020-04-08 | 136.82 |
| 2020-04-07 | 120.73 |
| 2020-04-06 | 111.53 |
| 2020-04-03 | 111.53 |
| 2020-04-02 | 111.53 |
| 2020-04-01 | 118.43 |
| 2020-03-31 | 123.03 |
| 2020-03-30 | 113.83 |
| 2020-03-27 | 120.73 |
| 2020-03-26 | 123.03 |
| 2020-03-25 | 123.03 |
| 2020-03-24 | 113.83 |
| 2020-03-23 | 106.93 |
| 2020-03-20 | 134.52 |
| 2020-03-19 | 116.13 |
| 2020-03-18 | 129.93 |
| 2020-03-17 | 136.82 |
| 2020-03-16 | 141.42 |
| 2020-03-13 | 157.52 |
| 2020-03-12 | 164.41 |
| 2020-03-11 | 171.31 |
| 2020-03-10 | 166.71 |
| 2020-03-09 | 169.01 |
| 2020-03-06 | 180.51 |
| 2020-03-05 | 182.81 |
| 2020-03-04 | 180.51 |
| 2020-03-03 | 180.51 |
| 2020-03-02 | 178.21 |
| 2020-02-28 | 182.81 |
| 2020-02-27 | 185.11 |
| 2020-02-26 | 187.41 |
| 2020-02-25 | 187.41 |
| 2020-02-24 | 187.41 |
| 2020-02-21 | 194.30 |
| 2020-02-20 | 198.90 |
| 2020-02-19 | 198.90 |
| 2020-02-18 | 201.20 |
| 2020-02-17 | 203.50 |
| 2020-02-14 | 196.60 |
| 2020-02-13 | 185.11 |
| 2020-02-12 | 187.41 |
| 2020-02-11 | 189.71 |
| 2020-02-10 | 187.41 |
| 2020-02-07 | 187.41 |
| 2020-02-06 | 189.71 |
| 2020-02-05 | 185.11 |
| 2020-02-04 | 185.11 |
| 2020-02-03 | 180.51 |
| 2020-01-31 | 187.41 |
| 2020-01-30 | 180.51 |
| 2020-01-29 | 173.61 |
| 2020-01-24 | 198.90 |
| 2020-01-23 | 194.30 |
| 2020-01-22 | 210.40 |
| 2020-01-21 | 208.10 |
| 2020-01-20 | 226.49 |
| 2020-01-17 | 235.69 |
| 2020-01-16 | 217.30 |
| 2020-01-15 | 226.49 |
| 2020-01-14 | 224.19 |
| 2020-01-13 | 219.60 |
| 2020-01-10 | 215.00 |
| 2020-01-09 | 212.70 |
| 2020-01-08 | 205.80 |
| 2020-01-07 | 215.00 |
| 2020-01-06 | 215.00 |
| 2020-01-03 | 224.19 |
| 2020-01-02 | 228.79 |
| 2019-12-31 | 217.30 |
| 2019-12-30 | 215.00 |
| 2019-12-27 | 196.60 |
| 2019-12-24 | 192.00 |
| 2019-12-23 | 192.00 |
| 2019-12-20 | 194.30 |
| 2019-12-19 | 187.41 |
| 2019-12-18 | 189.71 |
| 2019-12-17 | 192.00 |
| 2019-12-16 | 189.71 |
| 2019-12-13 | 185.11 |
| 2019-12-12 | 182.81 |
| 2019-12-11 | 180.51 |
| 2019-12-10 | 178.21 |
| 2019-12-09 | 180.51 |
| 2019-12-06 | 182.81 |
| 2019-12-05 | 180.51 |
| 2019-12-04 | 178.21 |
| 2019-12-03 | 182.81 |
| 2019-12-02 | 182.81 |
| 2019-11-29 | 182.81 |
| 2019-11-28 | 189.71 |
| 2019-11-27 | 182.81 |
| 2019-11-26 | 185.11 |
| 2019-11-25 | 185.11 |
| 2019-11-22 | 178.21 |
| 2019-11-21 | 180.51 |
| 2019-11-20 | 185.11 |
| 2019-11-19 | 187.41 |
| 2019-11-18 | 180.51 |
| 2019-11-15 | 175.91 |
| 2019-11-14 | 173.61 |
| 2019-11-13 | 178.21 |
| 2019-11-12 | 185.11 |
| 2019-11-11 | 189.71 |
| 2019-11-08 | 201.20 |
| 2019-11-07 | 203.50 |
| 2019-11-06 | 201.20 |
| 2019-11-05 | 198.90 |
| 2019-11-04 | 192.00 |
| 2019-11-01 | 185.11 |
| 2019-10-31 | 185.11 |
| 2019-10-30 | 182.81 |
| 2019-10-29 | 182.81 |
| 2019-10-28 | 182.81 |
| 2019-10-25 | 180.51 |
| 2019-10-24 | 185.11 |
| 2019-10-23 | 182.81 |
| 2019-10-22 | 182.81 |
| 2019-10-21 | 180.51 |
| 2019-10-18 | 182.81 |
| 2019-10-17 | 178.21 |
| 2019-10-16 | 178.21 |
| 2019-10-15 | 180.51 |
| 2019-10-14 | 182.81 |
| 2019-10-11 | 178.21 |
| 2019-10-10 | 178.21 |
| 2019-10-09 | 169.01 |
| 2019-10-08 | 173.61 |
| 2019-10-04 | 175.91 |
| 2019-10-03 | 178.21 |
| 2019-10-02 | 180.51 |
| 2019-09-30 | 180.51 |
| 2019-09-27 | 178.21 |
| 2019-09-26 | 178.21 |
| 2019-09-25 | 182.81 |
| 2019-09-24 | 189.71 |
| 2019-09-23 | 192.00 |
| 2019-09-20 | 196.60 |
| 2019-09-19 | 194.30 |
| 2019-09-18 | 198.90 |
| 2019-09-17 | 196.66 |
| 2019-09-16 | 205.64 |
| 2019-09-13 | 216.88 |
| 2019-09-12 | 194.41 |
| 2019-09-11 | 192.16 |
| 2019-09-10 | 183.17 |
| 2019-09-09 | 187.67 |
| 2019-09-06 | 185.42 |
| 2019-09-05 | 185.42 |
| 2019-09-04 | 187.67 |
| 2019-09-03 | 176.43 |
| 2019-09-02 | 176.43 |
| 2019-08-30 | 169.69 |
| 2019-08-29 | 165.19 |
| 2019-08-28 | 165.19 |
| 2019-08-27 | 165.19 |
| 2019-08-26 | 167.44 |
| 2019-08-23 | 176.43 |
| 2019-08-22 | 176.43 |
| 2019-08-21 | 178.68 |
| 2019-08-20 | 187.67 |
| 2019-08-19 | 187.67 |
| 2019-08-16 | 187.67 |
| 2019-08-15 | 176.43 |
| 2019-08-14 | 176.43 |
| 2019-08-13 | 185.42 |
| 2019-08-12 | 194.41 |
| 2019-08-09 | 196.66 |
| 2019-08-08 | 201.15 |
| 2019-08-07 | 194.41 |
| 2019-08-06 | 192.16 |
| 2019-08-05 | 205.64 |
| 2019-08-02 | 219.13 |
| 2019-08-01 | 228.12 |
| 2019-07-31 | 225.87 |
| 2019-07-30 | 232.61 |
| 2019-07-29 | 232.61 |
| 2019-07-26 | 241.60 |
| 2019-07-25 | 248.35 |
| 2019-07-24 | 250.59 |
| 2019-07-23 | 252.84 |
| 2019-07-22 | 255.09 |
| 2019-07-19 | 255.09 |
| 2019-07-18 | 252.84 |
| 2019-07-17 | 255.09 |
| 2019-07-16 | 255.09 |
| 2019-07-15 | 257.33 |
| 2019-07-12 | 259.58 |
| 2019-07-11 | 259.58 |
| 2019-07-10 | 257.33 |
| 2019-07-09 | 255.09 |
| 2019-07-08 | 257.33 |
| 2019-07-05 | 264.08 |
| 2019-07-04 | 261.83 |
| 2019-07-03 | 270.82 |
| 2019-07-02 | 270.82 |
| 2019-06-28 | 264.08 |
| 2019-06-27 | 266.32 |
| 2019-06-26 | 257.33 |
| 2019-06-25 | 255.09 |
| 2019-06-24 | 257.33 |
| 2019-06-21 | 268.57 |
| 2019-06-20 | 270.82 |
| 2019-06-19 | 259.58 |
| 2019-06-18 | 257.33 |
| 2019-06-17 | 252.84 |
| 2019-06-14 | 239.36 |
| 2019-06-13 | 243.85 |
| 2019-06-12 | 252.84 |
| 2019-06-11 | 264.08 |
| 2019-06-10 | 257.33 |
| 2019-06-06 | 248.35 |
| 2019-06-05 | 246.10 |
| 2019-06-04 | 243.85 |
| 2019-06-03 | 255.09 |
| 2019-05-31 | 259.58 |
| 2019-05-30 | 250.59 |
| 2019-05-29 | 250.59 |
| 2019-05-28 | 261.83 |
| 2019-05-27 | 255.09 |
| 2019-05-24 | 252.84 |
| 2019-05-23 | 246.10 |
| 2019-05-22 | 264.08 |
| 2019-05-21 | 259.58 |
| 2019-05-20 | 261.83 |
| 2019-05-17 | 268.57 |
| 2019-05-16 | 268.57 |
| 2019-05-15 | 259.58 |
| 2019-05-14 | 248.35 |
| 2019-05-10 | 257.33 |
| 2019-05-09 | 255.09 |
| 2019-05-08 | 268.57 |
| 2019-05-07 | 277.56 |
| 2019-05-06 | 268.57 |
| 2019-05-03 | 279.81 |
| 2019-05-02 | 288.80 |
| 2019-04-30 | 306.78 |
| 2019-04-29 | 313.52 |
| 2019-04-26 | 309.02 |
| 2019-04-25 | 309.02 |
| 2019-04-24 | 311.27 |
| 2019-04-23 | 302.28 |
| 2019-04-18 | 306.78 |
| 2019-04-17 | 311.27 |
| 2019-04-16 | 309.02 |
| 2019-04-15 | 311.27 |
| 2019-04-12 | 311.27 |
| 2019-04-11 | 324.76 |
| 2019-04-10 | 333.75 |
| 2019-04-09 | 338.24 |
| 2019-04-08 | 340.49 |
| 2019-04-04 | 347.23 |
| 2019-04-03 | 349.48 |
| 2019-04-02 | 347.23 |
| 2019-04-01 | 351.73 |
| 2019-03-29 | 349.48 |
| 2019-03-28 | 347.23 |
| 2019-03-27 | 387.68 |
| 2019-03-26 | 385.44 |
| 2019-03-25 | 387.68 |
| 2019-03-22 | 396.67 |
| 2019-03-21 | 396.67 |
| 2019-03-20 | 394.43 |
| 2019-03-19 | 398.92 |
| 2019-03-18 | 396.67 |
| 2019-03-15 | 380.94 |
| 2019-03-14 | 387.68 |
| 2019-03-13 | 389.93 |
| 2019-03-12 | 412.40 |
| 2019-03-11 | 407.91 |
| 2019-03-08 | 403.42 |
| 2019-03-07 | 414.65 |
| 2019-03-06 | 423.64 |
| 2019-03-05 | 425.89 |
| 2019-03-04 | 421.39 |
| 2019-03-01 | 425.89 |
| 2019-02-28 | 423.64 |
| 2019-02-27 | 437.13 |
| 2019-02-26 | 448.36 |
| 2019-02-25 | 457.35 |
| 2019-02-22 | 439.37 |
| 2019-02-21 | 446.12 |
| 2019-02-20 | 452.86 |
| 2019-02-19 | 484.32 |
| 2019-02-18 | 452.86 |
| 2019-02-15 | 428.14 |
| 2019-02-14 | 434.88 |
| 2019-02-13 | 428.14 |
| 2019-02-12 | 405.66 |
| 2019-02-11 | 407.91 |
| 2019-02-08 | 403.42 |
| 2019-02-04 | 403.42 |
| 2019-02-01 | 403.42 |
| 2019-01-31 | 407.91 |
| 2019-01-30 | 407.91 |
| 2019-01-29 | 405.66 |
| 2019-01-28 | 403.42 |
| 2019-01-25 | 410.16 |
| 2019-01-24 | 412.40 |
| 2019-01-23 | 401.17 |
| 2019-01-22 | 392.18 |
| 2019-01-21 | 385.44 |
| 2019-01-18 | 369.70 |
| 2019-01-17 | 374.20 |
| 2019-01-16 | 374.20 |
| 2019-01-15 | 380.94 |
| 2019-01-14 | 378.69 |
| 2019-01-11 | 383.19 |
| 2019-01-10 | 380.94 |
| 2019-01-09 | 378.69 |
| 2019-01-08 | 374.20 |
| 2019-01-07 | 374.20 |
| 2019-01-04 | 367.46 |
| 2019-01-03 | 367.46 |
| 2019-01-02 | 365.21 |
| 2018-12-31 | 369.70 |
| 2018-12-28 | 365.21 |
| 2018-12-27 | 369.70 |
| 2018-12-24 | 369.70 |
| 2018-12-21 | 374.20 |
| 2018-12-20 | 380.94 |
| 2018-12-19 | 389.93 |
| 2018-12-18 | 383.19 |
| 2018-12-17 | 387.68 |
| 2018-12-14 | 394.43 |
| 2018-12-13 | 394.43 |
| 2018-12-12 | 387.68 |
| 2018-12-11 | 389.93 |
| 2018-12-10 | 396.67 |
| 2018-12-07 | 394.43 |
| 2018-12-06 | 396.67 |
| 2018-12-05 | 414.65 |
| 2018-12-04 | 416.90 |
| 2018-12-03 | 398.92 |
| 2018-11-30 | 387.68 |
| 2018-11-29 | 367.46 |
| 2018-11-28 | 374.20 |
| 2018-11-27 | 374.20 |
| 2018-11-26 | 376.45 |
| 2018-11-23 | 376.45 |
| 2018-11-22 | 376.45 |
| 2018-11-21 | 371.95 |
| 2018-11-20 | 378.69 |
| 2018-11-19 | 387.68 |
| 2018-11-16 | 387.68 |
| 2018-11-15 | 383.19 |
| 2018-11-14 | 383.19 |
| 2018-11-13 | 380.94 |
| 2018-11-12 | 392.18 |
| 2018-11-09 | 392.18 |
| 2018-11-08 | 394.43 |
| 2018-11-07 | 412.40 |
| 2018-11-06 | 407.91 |
| 2018-11-05 | 412.40 |
| 2018-11-02 | 412.40 |
| 2018-11-01 | 383.19 |
| 2018-10-31 | 371.95 |
| 2018-10-30 | 365.21 |
| 2018-10-29 | 380.94 |
| 2018-10-26 | 383.19 |
| 2018-10-25 | 387.68 |
| 2018-10-24 | 401.17 |
| 2018-10-23 | 398.92 |
| 2018-10-22 | 407.91 |
| 2018-10-19 | 385.44 |
| 2018-10-18 | 396.67 |
| 2018-10-16 | 410.16 |
| 2018-10-15 | 405.66 |
| 2018-10-12 | 405.66 |
| 2018-10-11 | 398.92 |
| 2018-10-10 | 419.15 |
| 2018-10-09 | 425.89 |
| 2018-10-08 | 412.40 |
| 2018-10-05 | 439.37 |
| 2018-10-04 | 446.12 |
| 2018-10-03 | 450.61 |
| 2018-10-02 | 455.11 |
| 2018-09-28 | 466.34 |
| 2018-09-27 | 466.34 |
| 2018-09-26 | 470.84 |
| 2018-09-24 | 470.84 |
| 2018-09-21 | 484.32 |
| 2018-09-20 | 479.83 |
| 2018-09-19 | 452.86 |
| 2018-09-18 | 450.61 |
| 2018-09-17 | 446.12 |
| 2018-09-14 | 455.11 |
| 2018-09-13 | 455.11 |
| 2018-09-12 | 434.88 |
| 2018-09-11 | 441.62 |
| 2018-09-10 | 439.37 |
| 2018-09-07 | 455.11 |
| 2018-09-06 | 457.35 |
| 2018-09-05 | 470.84 |
| 2018-09-04 | 477.58 |
| 2018-09-03 | 464.25 |
| 2018-08-31 | 466.47 |
| 2018-08-30 | 475.36 |
| 2018-08-29 | 486.46 |
| 2018-08-28 | 473.14 |
| 2018-08-27 | 477.58 |
| 2018-08-24 | 466.47 |
| 2018-08-23 | 477.58 |
| 2018-08-22 | 477.58 |
| 2018-08-21 | 495.35 |
| 2018-08-20 | 477.58 |
| 2018-08-17 | 479.80 |
| 2018-08-16 | 517.57 |
| 2018-08-15 | 524.23 |
| 2018-08-14 | 561.99 |
| 2018-08-13 | 557.55 |
| 2018-08-10 | 568.66 |
| 2018-08-09 | 581.99 |
| 2018-08-08 | 566.44 |
| 2018-08-07 | 546.44 |
| 2018-08-06 | 546.44 |
| 2018-08-03 | 555.33 |
| 2018-08-02 | 573.10 |
| 2018-08-01 | 601.98 |
| 2018-07-31 | 599.76 |
| 2018-07-30 | 595.32 |
| 2018-07-27 | 608.64 |
| 2018-07-26 | 601.98 |
| 2018-07-25 | 613.09 |
| 2018-07-24 | 590.87 |
| 2018-07-23 | 597.54 |
| 2018-07-20 | 595.32 |
| 2018-07-19 | 593.09 |
| 2018-07-18 | 601.98 |
| 2018-07-17 | 606.42 |
| 2018-07-16 | 610.87 |
| 2018-07-13 | 606.42 |
| 2018-07-12 | 604.20 |
| 2018-07-11 | 586.43 |
| 2018-07-10 | 584.21 |
| 2018-07-09 | 579.77 |
| 2018-07-06 | 570.88 |
| 2018-07-05 | 559.77 |
| 2018-07-04 | 557.55 |
| 2018-07-03 | 542.00 |
| 2018-06-29 | 579.77 |
| 2018-06-28 | 555.33 |
| 2018-06-27 | 557.55 |
| 2018-06-26 | 559.77 |
| 2018-06-25 | 577.54 |
| 2018-06-22 | 595.32 |
| 2018-06-21 | 597.54 |
| 2018-06-20 | 608.64 |
| 2018-06-19 | 604.20 |
| 2018-06-15 | 619.75 |
| 2018-06-14 | 630.86 |
| 2018-06-13 | 655.30 |
| 2018-06-12 | 650.85 |
| 2018-06-11 | 653.07 |
| 2018-06-08 | 650.85 |
| 2018-06-07 | 664.18 |
| 2018-06-06 | 670.85 |
| 2018-06-05 | 677.51 |
| 2018-06-04 | 685.29 |
| 2018-06-01 | 639.35 |
| 2018-05-31 | 661.22 |
| 2018-05-30 | 626.22 |
| 2018-05-29 | 624.04 |
| 2018-05-28 | 641.54 |
| 2018-05-25 | 637.16 |
| 2018-05-24 | 626.22 |
| 2018-05-23 | 624.04 |
| 2018-05-21 | 621.85 |
| 2018-05-18 | 641.54 |
| 2018-05-17 | 615.29 |
| 2018-05-16 | 608.73 |
| 2018-05-15 | 610.91 |
| 2018-05-14 | 591.23 |
| 2018-05-11 | 545.29 |
| 2018-05-10 | 534.35 |
| 2018-05-09 | 545.29 |
| 2018-05-08 | 547.48 |
| 2018-05-07 | 545.29 |
| 2018-05-04 | 540.92 |
| 2018-05-03 | 543.10 |
| 2018-05-02 | 547.48 |
| 2018-04-30 | 545.29 |
| 2018-04-27 | 540.92 |
| 2018-04-26 | 534.35 |
| 2018-04-25 | 536.54 |
| 2018-04-24 | 543.10 |
| 2018-04-23 | 534.35 |
| 2018-04-20 | 547.48 |
| 2018-04-19 | 547.48 |
| 2018-04-18 | 536.54 |
| 2018-04-17 | 512.48 |
| 2018-04-16 | 536.54 |
| 2018-04-13 | 556.23 |
| 2018-04-12 | 543.10 |
| 2018-04-11 | 543.10 |
| 2018-04-10 | 543.10 |
| 2018-04-09 | 538.73 |
| 2018-04-06 | 543.10 |
| 2018-04-04 | 543.10 |
| 2018-04-03 | 543.10 |
| 2018-03-29 | 508.10 |
| 2018-03-28 | 516.85 |
| 2018-03-27 | 536.54 |
| 2018-03-26 | 525.60 |
| 2018-03-23 | 527.79 |
| 2018-03-22 | 543.10 |
| 2018-03-21 | 564.98 |
| 2018-03-20 | 567.16 |
| 2018-03-19 | 573.73 |
| 2018-03-16 | 547.48 |
| 2018-03-15 | 543.10 |
| 2018-03-14 | 547.48 |
| 2018-03-13 | 543.10 |
| 2018-03-12 | 549.66 |
| 2018-03-09 | 547.48 |
| 2018-03-08 | 536.54 |
| 2018-03-07 | 527.79 |
| 2018-03-06 | 523.42 |
| 2018-03-05 | 501.54 |
| 2018-03-02 | 516.85 |
| 2018-03-01 | 529.98 |
| 2018-02-28 | 543.10 |
| 2018-02-27 | 525.60 |
| 2018-02-26 | 525.60 |
| 2018-02-23 | 521.23 |
| 2018-02-22 | 516.85 |
| 2018-02-21 | 510.29 |
| 2018-02-20 | 514.67 |
| 2018-02-15 | 501.54 |
| 2018-02-14 | 492.79 |
| 2018-02-13 | 486.23 |
| 2018-02-12 | 473.11 |
| 2018-02-09 | 455.61 |
| 2018-02-08 | 473.11 |
| 2018-02-07 | 477.48 |
| 2018-02-06 | 475.29 |
| 2018-02-05 | 516.85 |
| 2018-02-02 | 532.17 |
| 2018-02-01 | 538.73 |
| 2018-01-31 | 532.17 |
| 2018-01-30 | 532.17 |
| 2018-01-29 | 532.17 |
| 2018-01-26 | 543.10 |
| 2018-01-25 | 516.85 |
| 2018-01-24 | 523.42 |
| 2018-01-23 | 516.85 |
| 2018-01-22 | 523.42 |
| 2018-01-19 | 523.42 |
| 2018-01-18 | 521.23 |
| 2018-01-17 | 510.29 |
| 2018-01-16 | 499.35 |
| 2018-01-15 | 503.73 |
| 2018-01-12 | 516.85 |
| 2018-01-11 | 499.35 |
| 2018-01-10 | 510.29 |
| 2018-01-09 | 510.29 |
| 2018-01-08 | 516.85 |
| 2018-01-05 | 512.48 |
| 2018-01-04 | 519.04 |
| 2018-01-03 | 529.98 |
| 2018-01-02 | 529.98 |
| 2017-12-29 | 536.54 |
| 2017-12-28 | 527.79 |
| 2017-12-27 | 501.54 |
| 2017-12-22 | 505.92 |
| 2017-12-21 | 510.29 |
| 2017-12-20 | 510.29 |
| 2017-12-19 | 534.35 |
| 2017-12-18 | 505.92 |
| 2017-12-15 | 486.23 |
| 2017-12-14 | 486.23 |
| 2017-12-13 | 490.60 |
| 2017-12-12 | 481.85 |
| 2017-12-11 | 494.98 |
| 2017-12-08 | 499.35 |
| 2017-12-07 | 440.29 |
| 2017-12-06 | 435.92 |
| 2017-12-05 | 446.86 |
| 2017-12-04 | 449.04 |
| 2017-12-01 | 455.61 |
| 2017-11-30 | 453.42 |
| 2017-11-29 | 453.42 |
| 2017-11-28 | 449.04 |
| 2017-11-27 | 451.23 |
| 2017-11-24 | 462.17 |
| 2017-11-23 | 455.61 |
| 2017-11-22 | 466.54 |
| 2017-11-21 | 468.73 |
| 2017-11-20 | 453.42 |
| 2017-11-17 | 473.11 |
| 2017-11-16 | 477.48 |
| 2017-11-15 | 466.54 |
| 2017-11-14 | 488.42 |
| 2017-11-13 | 499.35 |
| 2017-11-10 | 508.10 |
| 2017-11-09 | 492.79 |
| 2017-11-08 | 494.98 |
| 2017-11-07 | 510.29 |
| 2017-11-06 | 508.10 |
| 2017-11-03 | 519.04 |
| 2017-11-02 | 521.23 |
| 2017-11-01 | 532.17 |
| 2017-10-31 | 532.17 |
| 2017-10-30 | 519.04 |
| 2017-10-27 | 532.17 |
| 2017-10-26 | 538.73 |
| 2017-10-25 | 540.92 |
| 2017-10-24 | 549.66 |
| 2017-10-23 | 534.35 |
| 2017-10-20 | 540.92 |
| 2017-10-19 | 532.17 |
| 2017-10-18 | 556.23 |
| 2017-10-17 | 554.04 |
| 2017-10-16 | 554.04 |
| 2017-10-13 | 558.41 |
| 2017-10-12 | 549.66 |
| 2017-10-11 | 510.29 |
| 2017-10-10 | 527.79 |
| 2017-10-09 | 516.85 |
| 2017-10-06 | 523.42 |
| 2017-10-04 | 519.04 |
| 2017-10-03 | 527.79 |
| 2017-09-29 | 525.60 |
| 2017-09-28 | 510.29 |
| 2017-09-27 | 525.60 |
| 2017-09-26 | 505.92 |
| 2017-09-25 | 505.92 |
| 2017-09-22 | 525.60 |
| 2017-09-21 | 497.17 |
| 2017-09-20 | 501.54 |
| 2017-09-19 | 494.98 |
| 2017-09-18 | 501.54 |
| 2017-09-15 | 494.98 |
| 2017-09-14 | 497.14 |
| 2017-09-13 | 507.96 |
| 2017-09-12 | 501.47 |
| 2017-09-11 | 505.80 |
| 2017-09-08 | 501.47 |
| 2017-09-07 | 484.16 |
| 2017-09-06 | 497.14 |
| 2017-09-05 | 475.51 |
| 2017-09-04 | 462.53 |
| 2017-09-01 | 423.58 |
| 2017-08-31 | 430.07 |
| 2017-08-30 | 391.13 |
| 2017-08-29 | 395.46 |
| 2017-08-28 | 395.46 |
| 2017-08-25 | 386.80 |
| 2017-08-24 | 384.64 |
| 2017-08-22 | 382.47 |
| 2017-08-21 | 386.80 |
| 2017-08-18 | 380.31 |
| 2017-08-17 | 382.47 |
| 2017-08-16 | 382.47 |
| 2017-08-15 | 382.47 |
| 2017-08-14 | 384.64 |
| 2017-08-11 | 382.47 |
| 2017-08-10 | 388.96 |
| 2017-08-09 | 397.62 |
| 2017-08-08 | 399.78 |
| 2017-08-07 | 397.62 |
| 2017-08-04 | 395.46 |
| 2017-08-03 | 391.13 |
| 2017-08-02 | 393.29 |
| 2017-08-01 | 397.62 |
| 2017-07-31 | 401.95 |
| 2017-07-28 | 399.78 |
| 2017-07-27 | 404.11 |
| 2017-07-26 | 401.95 |
| 2017-07-25 | 399.78 |
| 2017-07-24 | 412.76 |
| 2017-07-21 | 419.25 |
| 2017-07-20 | 404.11 |
| 2017-07-19 | 386.80 |
| 2017-07-18 | 384.64 |
| 2017-07-17 | 380.31 |
| 2017-07-14 | 384.64 |
| 2017-07-13 | 382.47 |
| 2017-07-12 | 375.98 |
| 2017-07-11 | 378.15 |
| 2017-07-10 | 375.98 |
| 2017-07-07 | 378.15 |
| 2017-07-06 | 384.64 |
| 2017-07-05 | 386.80 |
| 2017-07-04 | 388.96 |
| 2017-07-03 | 384.64 |
| 2017-06-30 | 386.80 |
| 2017-06-29 | 388.96 |
| 2017-06-28 | 391.13 |
| 2017-06-27 | 388.96 |
| 2017-06-26 | 388.96 |
| 2017-06-23 | 382.47 |
| 2017-06-22 | 384.64 |
| 2017-06-21 | 386.80 |
| 2017-06-20 | 384.64 |
| 2017-06-19 | 384.64 |
| 2017-06-16 | 378.15 |
| 2017-06-15 | 373.82 |
| 2017-06-14 | 373.82 |
| 2017-06-13 | 378.15 |
| 2017-06-12 | 382.47 |
| 2017-06-09 | 382.47 |
| 2017-06-08 | 384.64 |
| 2017-06-07 | 375.98 |
| 2017-06-06 | 380.31 |
| 2017-06-05 | 382.47 |
| 2017-06-02 | 382.47 |
| 2017-06-01 | 380.31 |
| 2017-05-31 | 382.47 |
| 2017-05-29 | 388.96 |
| 2017-05-26 | 384.64 |
| 2017-05-25 | 380.35 |
| 2017-05-24 | 378.20 |
| 2017-05-23 | 378.20 |
| 2017-05-22 | 371.77 |
| 2017-05-19 | 369.63 |
| 2017-05-18 | 371.77 |
| 2017-05-17 | 373.92 |
| 2017-05-16 | 369.63 |
| 2017-05-15 | 373.92 |
| 2017-05-12 | 371.77 |
| 2017-05-11 | 369.63 |
| 2017-05-10 | 371.77 |
| 2017-05-09 | 373.92 |
| 2017-05-08 | 371.77 |
| 2017-05-05 | 373.92 |
| 2017-05-04 | 378.20 |
| 2017-05-02 | 378.20 |
| 2017-04-28 | 382.49 |
| 2017-04-27 | 384.64 |
| 2017-04-26 | 388.93 |
| 2017-04-25 | 386.78 |
| 2017-04-24 | 391.07 |
| 2017-04-21 | 382.49 |
| 2017-04-20 | 378.20 |
| 2017-04-19 | 380.35 |
| 2017-04-18 | 380.35 |
| 2017-04-13 | 391.07 |
| 2017-04-12 | 386.78 |
| 2017-04-11 | 384.64 |
| 2017-04-10 | 391.07 |
| 2017-04-07 | 399.65 |
| 2017-04-06 | 395.36 |
| 2017-04-05 | 403.94 |
| 2017-04-03 | 406.08 |
| 2017-03-31 | 403.94 |
| 2017-03-30 | 378.20 |
| 2017-03-29 | 388.93 |
| 2017-03-28 | 391.07 |
| 2017-03-27 | 391.07 |
| 2017-03-24 | 399.65 |
| 2017-03-23 | 403.94 |
| 2017-03-22 | 399.65 |
| 2017-03-21 | 410.37 |
| 2017-03-20 | 406.08 |
| 2017-03-17 | 401.79 |
| 2017-03-16 | 386.78 |
| 2017-03-15 | 382.49 |
| 2017-03-14 | 378.20 |
| 2017-03-13 | 380.35 |
| 2017-03-10 | 371.77 |
| 2017-03-09 | 376.06 |
| 2017-03-08 | 380.35 |
| 2017-03-07 | 382.49 |
| 2017-03-06 | 380.35 |
| 2017-03-03 | 384.64 |
| 2017-03-02 | 378.20 |
| 2017-03-01 | 397.50 |
| 2017-02-28 | 393.22 |
| 2017-02-27 | 403.94 |
| 2017-02-24 | 393.22 |
| 2017-02-23 | 401.79 |
| 2017-02-22 | 403.94 |
| 2017-02-21 | 401.79 |
| 2017-02-20 | 408.23 |
| 2017-02-17 | 401.79 |
| 2017-02-16 | 406.08 |
| 2017-02-15 | 410.37 |
| 2017-02-14 | 412.52 |
| 2017-02-13 | 388.93 |
| 2017-02-10 | 384.64 |
| 2017-02-09 | 382.49 |
| 2017-02-08 | 373.92 |
| 2017-02-07 | 369.63 |
| 2017-02-06 | 369.63 |
| 2017-02-03 | 367.48 |
| 2017-02-02 | 369.63 |
| 2017-02-01 | 371.77 |
| 2017-01-27 | 367.48 |
| 2017-01-26 | 369.63 |
| 2017-01-25 | 371.77 |
| 2017-01-24 | 373.92 |
| 2017-01-23 | 373.92 |
| 2017-01-20 | 365.34 |
| 2017-01-19 | 361.05 |
| 2017-01-18 | 361.05 |
| 2017-01-17 | 352.47 |
| 2017-01-16 | 354.62 |
| 2017-01-13 | 361.05 |
| 2017-01-12 | 358.90 |
| 2017-01-11 | 356.76 |
| 2017-01-10 | 358.90 |
| 2017-01-09 | 361.05 |
| 2017-01-06 | 361.05 |
| 2017-01-05 | 363.19 |
| 2017-01-04 | 363.19 |
| 2017-01-03 | 363.19 |
| 2016-12-30 | 356.76 |
| 2016-12-29 | 354.62 |
| 2016-12-28 | 352.47 |
| 2016-12-23 | 354.62 |
| 2016-12-22 | 356.76 |
| 2016-12-21 | 356.76 |
| 2016-12-20 | 356.76 |
| 2016-12-19 | 356.76 |
| 2016-12-16 | 361.05 |
| 2016-12-15 | 356.76 |
| 2016-12-14 | 363.19 |
| 2016-12-13 | 361.05 |
| 2016-12-12 | 363.19 |
| 2016-12-09 | 369.63 |
| 2016-12-08 | 371.77 |
| 2016-12-07 | 371.77 |
| 2016-12-06 | 376.06 |
| 2016-12-05 | 373.92 |
| 2016-12-02 | 386.78 |
| 2016-12-01 | 388.93 |
| 2016-11-30 | 386.78 |
| 2016-11-29 | 384.64 |
| 2016-11-28 | 388.93 |
| 2016-11-25 | 384.64 |
| 2016-11-24 | 382.49 |
| 2016-11-23 | 384.64 |
| 2016-11-22 | 384.64 |
| 2016-11-21 | 382.49 |
| 2016-11-18 | 384.64 |
| 2016-11-17 | 380.35 |
| 2016-11-16 | 373.92 |
| 2016-11-15 | 363.19 |
| 2016-11-14 | 365.34 |
| 2016-11-11 | 365.34 |
| 2016-11-10 | 371.77 |
| 2016-11-09 | 369.63 |
| 2016-11-08 | 373.92 |
| 2016-11-07 | 376.06 |
| 2016-11-04 | 371.77 |
| 2016-11-03 | 371.77 |
| 2016-11-02 | 376.06 |
| 2016-11-01 | 378.20 |
| 2016-10-31 | 380.35 |
| 2016-10-28 | 382.49 |
| 2016-10-27 | 386.78 |
| 2016-10-26 | 391.07 |
| 2016-10-25 | 391.07 |
| 2016-10-24 | 391.07 |
| 2016-10-20 | 395.36 |
| 2016-10-19 | 378.20 |
| 2016-10-18 | 382.49 |
| 2016-10-17 | 378.20 |
| 2016-10-14 | 384.64 |
| 2016-10-13 | 384.64 |
| 2016-10-12 | 388.93 |
| 2016-10-11 | 386.78 |
| 2016-10-07 | 386.78 |
| 2016-10-06 | 395.36 |
| 2016-10-05 | 391.07 |
| 2016-10-04 | 384.64 |
| 2016-10-03 | 382.49 |
| 2016-09-30 | 380.35 |
| 2016-09-29 | 391.07 |
| 2016-09-28 | 391.07 |
| 2016-09-27 | 384.64 |
| 2016-09-26 | 382.49 |
| 2016-09-23 | 382.49 |
| 2016-09-22 | 386.78 |
| 2016-09-21 | 386.78 |
| 2016-09-20 | 391.07 |
| 2016-09-19 | 391.07 |
| 2016-09-15 | 380.35 |
| 2016-09-14 | 380.35 |
| 2016-09-13 | 384.64 |
| 2016-09-12 | 388.93 |
| 2016-09-09 | 410.37 |
| 2016-09-08 | 406.08 |
| 2016-09-07 | 410.37 |
| 2016-09-06 | 403.94 |
| 2016-09-05 | 395.36 |
| 2016-09-02 | 391.11 |
| 2016-09-01 | 393.23 |
| 2016-08-31 | 384.73 |
| 2016-08-30 | 395.36 |
| 2016-08-29 | 397.49 |
| 2016-08-26 | 382.60 |
| 2016-08-25 | 380.48 |
| 2016-08-24 | 382.60 |
| 2016-08-23 | 380.48 |
| 2016-08-22 | 384.73 |
| 2016-08-19 | 393.23 |
| 2016-08-18 | 399.61 |
| 2016-08-17 | 401.74 |
| 2016-08-16 | 412.37 |
| 2016-08-15 | 403.86 |
| 2016-08-12 | 393.23 |
| 2016-08-11 | 374.10 |
| 2016-08-10 | 369.85 |
| 2016-08-09 | 378.35 |
| 2016-08-08 | 380.48 |
| 2016-08-05 | 382.60 |
| 2016-08-04 | 376.23 |
| 2016-08-03 | 363.47 |
| 2016-08-01 | 365.60 |
| 2016-07-29 | 367.72 |
| 2016-07-28 | 378.35 |
| 2016-07-27 | 376.23 |
| 2016-07-26 | 374.10 |
| 2016-07-25 | 378.35 |
| 2016-07-22 | 386.86 |
| 2016-07-21 | 386.86 |
| 2016-07-20 | 423.00 |
| 2016-07-19 | 405.99 |
| 2016-07-18 | 399.61 |
| 2016-07-15 | 403.86 |
| 2016-07-14 | 399.61 |
| 2016-07-13 | 410.24 |
| 2016-07-12 | 423.00 |
| 2016-07-11 | 386.86 |
| 2016-07-08 | 386.86 |
| 2016-07-07 | 393.23 |
| 2016-07-06 | 384.73 |
| 2016-07-05 | 393.23 |
| 2016-07-04 | 388.98 |
| 2016-06-30 | 376.23 |
| 2016-06-29 | 371.97 |
| 2016-06-28 | 365.60 |
| 2016-06-27 | 369.85 |
| 2016-06-24 | 369.85 |
| 2016-06-23 | 376.23 |
| 2016-06-22 | 374.10 |
| 2016-06-21 | 371.97 |
| 2016-06-20 | 369.85 |
| 2016-06-17 | 365.60 |
| 2016-06-16 | 367.72 |
| 2016-06-15 | 363.47 |
| 2016-06-14 | 361.34 |
| 2016-06-13 | 367.72 |
| 2016-06-10 | 376.23 |
| 2016-06-08 | 388.98 |
| 2016-06-07 | 395.36 |
| 2016-06-06 | 384.73 |
| 2016-06-03 | 384.73 |
| 2016-06-02 | 386.86 |
| 2016-06-01 | 391.11 |
| 2016-05-31 | 386.86 |
| 2016-05-30 | 374.10 |
| 2016-05-27 | 367.72 |
| 2016-05-26 | 371.97 |
| 2016-05-25 | 374.10 |
| 2016-05-24 | 370.91 |
| 2016-05-23 | 377.16 |
| 2016-05-20 | 358.41 |
| 2016-05-19 | 356.32 |
| 2016-05-18 | 356.32 |
| 2016-05-17 | 362.58 |
| 2016-05-16 | 358.41 |
| 2016-05-13 | 360.49 |
| 2016-05-12 | 356.32 |
| 2016-05-11 | 358.41 |
| 2016-05-10 | 360.49 |
| 2016-05-09 | 360.49 |
| 2016-05-06 | 352.16 |
| 2016-05-05 | 364.66 |
| 2016-05-04 | 360.49 |
| 2016-05-03 | 364.66 |
| 2016-04-29 | 372.99 |
| 2016-04-28 | 385.50 |
| 2016-04-27 | 379.25 |
| 2016-04-26 | 385.50 |
| 2016-04-25 | 387.58 |
| 2016-04-22 | 391.75 |
| 2016-04-21 | 398.00 |
| 2016-04-20 | 404.25 |
| 2016-04-19 | 414.67 |
| 2016-04-18 | 408.42 |
| 2016-04-15 | 414.67 |
| 2016-04-14 | 414.67 |
| 2016-04-13 | 404.25 |
| 2016-04-12 | 400.08 |
| 2016-04-11 | 404.25 |
| 2016-04-08 | 398.00 |
| 2016-04-07 | 387.58 |
| 2016-04-06 | 400.08 |
| 2016-04-05 | 410.50 |
| 2016-04-01 | 433.42 |
| 2016-03-31 | 441.76 |
| 2016-03-30 | 458.43 |
| 2016-03-29 | 448.01 |
| 2016-03-24 | 448.01 |
| 2016-03-23 | 450.09 |
| 2016-03-22 | 460.51 |
| 2016-03-21 | 464.68 |
| 2016-03-18 | 452.17 |
| 2016-03-17 | 441.76 |
| 2016-03-16 | 431.34 |
| 2016-03-15 | 441.76 |
| 2016-03-14 | 450.09 |
| 2016-03-11 | 462.59 |
| 2016-03-10 | 458.43 |
| 2016-03-09 | 460.51 |
| 2016-03-08 | 464.68 |
| 2016-03-07 | 475.09 |
| 2016-03-04 | 489.68 |
| 2016-03-03 | 477.18 |
| 2016-03-02 | 479.26 |
| 2016-03-01 | 466.76 |
| 2016-02-29 | 462.59 |
| 2016-02-26 | 470.93 |
| 2016-02-25 | 458.43 |
| 2016-02-24 | 479.26 |
| 2016-02-23 | 458.43 |
| 2016-02-22 | 454.26 |
| 2016-02-19 | 456.34 |
| 2016-02-18 | 443.84 |
| 2016-02-17 | 433.42 |
| 2016-02-16 | 445.92 |
| 2016-02-15 | 445.92 |
| 2016-02-12 | 425.09 |
| 2016-02-11 | 435.50 |
| 2016-02-05 | 450.09 |
| 2016-02-04 | 450.09 |
| 2016-02-03 | 450.09 |
| 2016-02-02 | 470.93 |
| 2016-02-01 | 443.84 |
| 2016-01-29 | 445.92 |
| 2016-01-28 | 441.76 |
| 2016-01-27 | 448.01 |
| 2016-01-26 | 443.84 |
| 2016-01-25 | 458.43 |
| 2016-01-22 | 454.26 |
| 2016-01-21 | 439.67 |
| 2016-01-20 | 456.34 |
| 2016-01-19 | 477.18 |
| 2016-01-18 | 456.34 |
| 2016-01-15 | 450.09 |
| 2016-01-14 | 460.51 |
| 2016-01-13 | 473.01 |
| 2016-01-12 | 479.26 |
| 2016-01-11 | 483.43 |
| 2016-01-08 | 506.35 |
| 2016-01-07 | 487.60 |
| 2016-01-06 | 510.52 |
| 2016-01-05 | 516.77 |
| 2016-01-04 | 541.77 |
| 2015-12-31 | 579.28 |
| 2015-12-30 | 577.19 |
| 2015-12-29 | 583.45 |
| 2015-12-28 | 575.11 |
| 2015-12-24 | 562.61 |
| 2015-12-23 | 562.61 |
| 2015-12-22 | 552.19 |
| 2015-12-21 | 550.11 |
| 2015-12-18 | 545.94 |
| 2015-12-17 | 550.11 |
| 2015-12-16 | 543.86 |
| 2015-12-15 | 523.02 |
| 2015-12-14 | 514.68 |
| 2015-12-11 | 527.19 |
| 2015-12-10 | 541.77 |
| 2015-12-09 | 543.86 |
| 2015-12-08 | 545.94 |
| 2015-12-07 | 560.53 |
| 2015-12-04 | 554.27 |
| 2015-12-03 | 560.53 |
| 2015-12-02 | 560.53 |
| 2015-12-01 | 564.69 |
| 2015-11-30 | 560.53 |
| 2015-11-27 | 552.19 |
| 2015-11-26 | 566.78 |
| 2015-11-25 | 581.36 |
| 2015-11-24 | 620.95 |
| 2015-11-23 | 620.95 |
| 2015-11-20 | 612.62 |
| 2015-11-19 | 606.37 |
| 2015-11-18 | 595.95 |
| 2015-11-17 | 608.45 |
| 2015-11-16 | 587.61 |
| 2015-11-13 | 620.95 |
| 2015-11-12 | 629.29 |
| 2015-11-11 | 623.04 |
| 2015-11-10 | 639.70 |
| 2015-11-09 | 645.96 |
| 2015-11-06 | 689.71 |
| 2015-11-05 | 633.45 |
| 2015-11-04 | 627.20 |
| 2015-11-03 | 610.53 |
| 2015-11-02 | 606.37 |
| 2015-10-30 | 633.45 |
| 2015-10-29 | 629.29 |
| 2015-10-28 | 618.87 |
| 2015-10-27 | 600.11 |
| 2015-10-26 | 608.45 |
| 2015-10-23 | 608.45 |
| 2015-10-22 | 610.53 |
| 2015-10-20 | 604.28 |
| 2015-10-19 | 608.45 |
| 2015-10-16 | 581.36 |
| 2015-10-15 | 539.69 |
| 2015-10-14 | 525.10 |
| 2015-10-13 | 518.85 |
| 2015-10-12 | 529.27 |
| 2015-10-09 | 529.27 |
| 2015-10-08 | 525.10 |
| 2015-10-07 | 541.77 |
| 2015-10-06 | 518.85 |
| 2015-10-05 | 520.94 |
| 2015-10-02 | 510.52 |
| 2015-09-30 | 487.60 |
| 2015-09-29 | 475.09 |
| 2015-09-25 | 489.68 |
| 2015-09-24 | 489.68 |
| 2015-09-23 | 506.35 |
| 2015-09-22 | 514.68 |
| 2015-09-21 | 520.94 |
| 2015-09-18 | 493.85 |
| 2015-09-17 | 489.68 |
| 2015-09-16 | 491.76 |
| 2015-09-15 | 491.76 |
| 2015-09-14 | 498.01 |
| 2015-09-11 | 475.09 |
| 2015-09-10 | 473.01 |
| 2015-09-09 | 498.01 |
| 2015-09-08 | 473.01 |
| 2015-09-07 | 443.84 |
| 2015-09-04 | 439.75 |
| 2015-09-02 | 447.93 |
| 2015-09-01 | 447.93 |
| 2015-08-31 | 452.02 |
| 2015-08-28 | 478.60 |
| 2015-08-27 | 470.42 |
| 2015-08-26 | 441.79 |
| 2015-08-25 | 441.79 |
| 2015-08-24 | 439.75 |
| 2015-08-21 | 478.60 |
| 2015-08-20 | 517.44 |
| 2015-08-19 | 531.75 |
| 2015-08-18 | 562.42 |
| 2015-08-17 | 531.75 |
| 2015-08-14 | 550.15 |
| 2015-08-13 | 544.02 |
| 2015-08-12 | 531.75 |
| 2015-08-11 | 548.11 |
| 2015-08-10 | 546.06 |
| 2015-08-07 | 505.17 |
| 2015-08-06 | 497.00 |
| 2015-08-05 | 494.95 |
| 2015-08-04 | 505.17 |
| 2015-08-03 | 499.04 |
| 2015-07-31 | 513.35 |
| 2015-07-30 | 517.44 |
| 2015-07-29 | 521.53 |
| 2015-07-28 | 507.22 |
| 2015-07-27 | 527.66 |
| 2015-07-24 | 570.60 |
| 2015-07-23 | 580.82 |
| 2015-07-22 | 582.87 |
| 2015-07-21 | 591.04 |
| 2015-07-20 | 556.29 |
| 2015-07-17 | 531.75 |
| 2015-07-16 | 527.66 |
| 2015-07-15 | 499.04 |
| 2015-07-14 | 521.53 |
| 2015-07-13 | 541.98 |
| 2015-07-10 | 503.13 |
| 2015-07-09 | 486.77 |
| 2015-07-08 | 382.50 |
| 2015-07-07 | 425.44 |
| 2015-07-06 | 480.64 |
| 2015-07-03 | 539.93 |
| 2015-07-02 | 564.47 |
| 2015-06-30 | 597.18 |
| 2015-06-29 | 582.87 |
| 2015-06-26 | 609.44 |
| 2015-06-25 | 638.07 |
| 2015-06-24 | 652.38 |
| 2015-06-23 | 650.33 |
| 2015-06-22 | 664.65 |
| 2015-06-19 | 613.53 |
| 2015-06-18 | 595.13 |
| 2015-06-17 | 597.18 |
| 2015-06-16 | 572.64 |
| 2015-06-15 | 601.27 |
| 2015-06-12 | 619.67 |
| 2015-06-11 | 580.82 |
| 2015-06-10 | 591.04 |
| 2015-06-09 | 578.78 |
| 2015-06-08 | 613.53 |
| 2015-06-05 | 644.20 |
| 2015-06-04 | 674.87 |
| 2015-06-03 | 723.94 |
| 2015-06-02 | 697.36 |
| 2015-06-01 | 721.89 |
| 2015-05-29 | 674.87 |
| 2015-05-28 | 672.82 |
| 2015-05-27 | 695.31 |
| 2015-05-26 | 689.18 |
| 2015-05-22 | 623.76 |
| 2015-05-21 | 621.75 |
| 2015-05-20 | 621.75 |
| 2015-05-19 | 605.71 |
| 2015-05-18 | 561.61 |
| 2015-05-15 | 569.62 |
| 2015-05-14 | 567.62 |
| 2015-05-13 | 541.56 |
| 2015-05-12 | 557.60 |
| 2015-05-11 | 561.61 |
| 2015-05-08 | 549.58 |
| 2015-05-07 | 525.52 |
| 2015-05-06 | 549.58 |
| 2015-05-05 | 575.64 |
| 2015-05-04 | 593.68 |
| 2015-04-30 | 593.68 |
| 2015-04-29 | 607.72 |
| 2015-04-28 | 633.78 |
| 2015-04-27 | 607.72 |
| 2015-04-24 | 605.71 |
| 2015-04-23 | 601.70 |
| 2015-04-22 | 551.58 |
| 2015-04-21 | 535.54 |
| 2015-04-20 | 533.54 |
| 2015-04-17 | 539.55 |
| 2015-04-16 | 531.53 |
| 2015-04-15 | 535.54 |
| 2015-04-14 | 557.60 |
| 2015-04-13 | 597.69 |
| 2015-04-10 | 577.64 |
| 2015-04-09 | 555.59 |
| 2015-04-08 | 529.53 |
| 2015-04-02 | 479.41 |
| 2015-04-01 | 429.28 |
| 2015-03-31 | 405.23 |
| 2015-03-30 | 405.23 |
| 2015-03-27 | 385.18 |
| 2015-03-26 | 373.15 |
| 2015-03-25 | 361.12 |
| 2015-03-24 | 371.14 |
| 2015-03-23 | 365.13 |
| 2015-03-20 | 357.11 |
| 2015-03-19 | 359.11 |
| 2015-03-18 | 363.12 |
| 2015-03-17 | 347.08 |
| 2015-03-16 | 345.08 |
| 2015-03-13 | 359.11 |
| 2015-03-12 | 393.20 |
| 2015-03-11 | 393.20 |
| 2015-03-10 | 415.25 |
| 2015-03-09 | 417.26 |
| 2015-03-06 | 401.22 |
| 2015-03-05 | 395.20 |
| 2015-03-04 | 403.22 |
| 2015-03-03 | 395.20 |
| 2015-03-02 | 389.19 |
| 2015-02-27 | 389.19 |
| 2015-02-26 | 383.17 |
| 2015-02-25 | 391.19 |
| 2015-02-24 | 399.21 |
| 2015-02-23 | 391.19 |
| 2015-02-18 | 395.20 |
| 2015-02-17 | 397.21 |
| 2015-02-16 | 397.21 |
| 2015-02-13 | 401.22 |
| 2015-02-12 | 393.20 |
| 2015-02-11 | 391.19 |
| 2015-02-10 | 393.20 |
| 2015-02-09 | 391.19 |
| 2015-02-06 | 405.23 |
| 2015-02-05 | 407.23 |
| 2015-02-04 | 411.24 |
| 2015-02-03 | 417.26 |
| 2015-02-02 | 429.28 |
| 2015-01-30 | 411.24 |
| 2015-01-29 | 415.25 |
| 2015-01-28 | 409.24 |
| 2015-01-27 | 411.24 |
| 2015-01-26 | 417.26 |
| 2015-01-23 | 419.26 |
| 2015-01-22 | 421.26 |
| 2015-01-21 | 431.29 |
| 2015-01-20 | 419.26 |
| 2015-01-19 | 411.24 |
| 2015-01-16 | 437.30 |
| 2015-01-15 | 443.32 |
| 2015-01-14 | 443.32 |
| 2015-01-13 | 451.34 |
| 2015-01-12 | 449.33 |
| 2015-01-09 | 447.33 |
| 2015-01-08 | 465.37 |
| 2015-01-07 | 435.30 |
| 2015-01-06 | 425.27 |
| 2015-01-05 | 437.30 |
| 2015-01-02 | 441.31 |
| 2014-12-31 | 439.31 |
| 2014-12-30 | 417.26 |
| 2014-12-29 | 415.25 |
| 2014-12-24 | 405.23 |
| 2014-12-23 | 407.23 |
| 2014-12-22 | 403.22 |
| 2014-12-19 | 397.21 |
| 2014-12-18 | 401.22 |
| 2014-12-17 | 405.23 |
| 2014-12-16 | 415.25 |
| 2014-12-15 | 417.26 |
| 2014-12-12 | 441.31 |
| 2014-12-11 | 419.26 |
| 2014-12-10 | 423.27 |
| 2014-12-09 | 403.22 |
| 2014-12-08 | 415.25 |
| 2014-12-05 | 423.27 |
| 2014-12-04 | 405.23 |
| 2014-12-03 | 423.27 |
| 2014-12-02 | 429.28 |
| 2014-12-01 | 401.22 |
| 2014-11-28 | 437.30 |
| 2014-11-27 | 427.28 |
| 2014-11-26 | 437.30 |
| 2014-11-25 | 427.28 |
| 2014-11-24 | 437.30 |
| 2014-11-21 | 431.29 |
| 2014-11-20 | 449.33 |
| 2014-11-19 | 467.38 |
| 2014-11-18 | 441.31 |
| 2014-11-17 | 449.33 |
| 2014-11-14 | 471.39 |
| 2014-11-13 | 465.37 |
| 2014-11-12 | 445.32 |
| 2014-11-11 | 405.23 |
| 2014-11-10 | 409.24 |
| 2014-11-07 | 417.26 |
| 2014-11-06 | 419.26 |
| 2014-11-05 | 397.21 |
| 2014-11-04 | 387.18 |
| 2014-11-03 | 381.17 |
| 2014-10-31 | 377.16 |
| 2014-10-30 | 369.14 |
| 2014-10-29 | 359.11 |
| 2014-10-28 | 355.10 |
| 2014-10-27 | 349.09 |
| 2014-10-24 | 357.11 |
| 2014-10-23 | 357.11 |
| 2014-10-22 | 365.13 |
| 2014-10-21 | 361.12 |
| 2014-10-20 | 357.11 |
| 2014-10-17 | 347.08 |
| 2014-10-16 | 343.08 |
| 2014-10-15 | 353.10 |
| 2014-10-14 | 357.11 |
| 2014-10-13 | 355.10 |
| 2014-10-10 | 351.09 |
| 2014-10-09 | 363.12 |
| 2014-10-08 | 359.11 |
| 2014-10-07 | 365.13 |
| 2014-10-06 | 367.13 |
| 2014-10-03 | 341.07 |
| 2014-09-30 | 359.11 |
| 2014-09-29 | 367.13 |
| 2014-09-26 | 395.20 |
| 2014-09-25 | 391.19 |
| 2014-09-24 | 391.19 |
| 2014-09-23 | 381.17 |
| 2014-09-22 | 367.13 |
| 2014-09-19 | 379.16 |
| 2014-09-18 | 357.11 |
| 2014-09-17 | 361.12 |
| 2014-09-16 | 351.09 |
| 2014-09-15 | 365.13 |
| 2014-09-12 | 351.09 |
| 2014-09-11 | 367.13 |
| 2014-09-10 | 361.12 |
| 2014-09-08 | 381.17 |
| 2014-09-05 | 379.16 |
| 2014-09-04 | 387.02 |
| 2014-09-03 | 385.05 |
| 2014-09-02 | 379.16 |
| 2014-09-01 | 385.05 |
| 2014-08-29 | 381.13 |
| 2014-08-28 | 367.38 |
| 2014-08-27 | 375.24 |
| 2014-08-26 | 379.16 |
| 2014-08-25 | 383.09 |
| 2014-08-22 | 394.87 |
| 2014-08-21 | 369.34 |
| 2014-08-20 | 316.32 |
| 2014-08-19 | 320.25 |
| 2014-08-18 | 316.32 |
| 2014-08-15 | 316.32 |
| 2014-08-14 | 322.21 |
| 2014-08-13 | 324.18 |
| 2014-08-12 | 320.25 |
| 2014-08-11 | 306.50 |
| 2014-08-08 | 304.54 |
| 2014-08-07 | 294.72 |
| 2014-08-06 | 288.83 |
| 2014-08-05 | 275.08 |
| 2014-08-04 | 261.34 |
| 2014-08-01 | 259.37 |
| 2014-07-31 | 263.30 |
| 2014-07-30 | 253.48 |
| 2014-07-29 | 261.34 |
| 2014-07-28 | 269.19 |
| 2014-07-25 | 257.41 |
| 2014-07-24 | 257.41 |
| 2014-07-23 | 255.44 |
| 2014-07-22 | 253.48 |
| 2014-07-21 | 251.52 |
| 2014-07-18 | 253.48 |
| 2014-07-17 | 245.63 |
| 2014-07-16 | 225.99 |
| 2014-07-15 | 227.95 |
| 2014-07-14 | 220.10 |
| 2014-07-11 | 210.28 |
| 2014-07-10 | 208.31 |
| 2014-07-09 | 206.35 |
| 2014-07-08 | 208.31 |
| 2014-07-07 | 210.28 |
| 2014-07-04 | 212.24 |
| 2014-07-03 | 210.28 |
| 2014-07-02 | 210.28 |
| 2014-06-30 | 198.49 |
| 2014-06-27 | 196.53 |
| 2014-06-26 | 198.49 |
| 2014-06-25 | 196.53 |
| 2014-06-24 | 200.46 |
| 2014-06-23 | 200.46 |
| 2014-06-20 | 200.46 |
| 2014-06-19 | 204.39 |
| 2014-06-18 | 204.39 |
| 2014-06-17 | 200.46 |
| 2014-06-16 | 204.39 |
| 2014-06-13 | 204.39 |
| 2014-06-12 | 204.39 |
| 2014-06-11 | 206.35 |
| 2014-06-10 | 204.39 |
| 2014-06-09 | 204.39 |
| 2014-06-06 | 204.39 |
| 2014-06-05 | 204.39 |
| 2014-06-04 | 204.39 |
| 2014-06-03 | 206.35 |
| 2014-05-30 | 206.35 |
| 2014-05-29 | 206.35 |
| 2014-05-28 | 208.31 |
| 2014-05-27 | 208.31 |
| 2014-05-26 | 208.31 |
| 2014-05-23 | 208.31 |
| 2014-05-22 | 210.23 |
| 2014-05-21 | 208.31 |
| 2014-05-20 | 208.31 |
| 2014-05-19 | 200.65 |
| 2014-05-16 | 206.40 |
| 2014-05-15 | 208.31 |
| 2014-05-14 | 200.65 |
| 2014-05-13 | 200.65 |
| 2014-05-12 | 198.74 |
| 2014-05-09 | 194.91 |
| 2014-05-08 | 196.82 |
| 2014-05-07 | 192.99 |
| 2014-05-05 | 200.65 |
| 2014-05-02 | 200.65 |
| 2014-04-30 | 198.74 |
| 2014-04-29 | 204.48 |
| 2014-04-28 | 206.40 |
| 2014-04-25 | 206.40 |
| 2014-04-24 | 210.23 |
| 2014-04-23 | 204.48 |
| 2014-04-22 | 206.40 |
| 2014-04-17 | 206.40 |
| 2014-04-16 | 206.40 |
| 2014-04-15 | 208.31 |
| 2014-04-14 | 215.97 |
| 2014-04-11 | 212.14 |
| 2014-04-10 | 212.14 |
| 2014-04-09 | 206.40 |
| 2014-04-08 | 210.23 |
| 2014-04-07 | 198.74 |
| 2014-04-04 | 200.65 |
| 2014-04-03 | 202.57 |
| 2014-04-02 | 200.65 |
| 2014-04-01 | 196.82 |
| 2014-03-31 | 196.82 |
| 2014-03-28 | 200.65 |
| 2014-03-27 | 191.08 |
| 2014-03-26 | 196.82 |
| 2014-03-25 | 192.99 |
| 2014-03-24 | 194.91 |
| 2014-03-21 | 196.82 |
| 2014-03-20 | 196.82 |
| 2014-03-19 | 191.08 |
| 2014-03-18 | 192.99 |
| 2014-03-17 | 194.91 |
| 2014-03-14 | 191.08 |
| 2014-03-13 | 198.74 |
| 2014-03-12 | 202.57 |
| 2014-03-11 | 200.65 |
| 2014-03-10 | 200.65 |
| 2014-03-07 | 208.31 |
| 2014-03-06 | 208.31 |
| 2014-03-05 | 210.23 |
| 2014-03-04 | 212.14 |
| 2014-03-03 | 212.14 |
| 2014-02-28 | 210.23 |
| 2014-02-27 | 219.80 |
| 2014-02-26 | 215.97 |
| 2014-02-25 | 215.97 |
| 2014-02-24 | 214.06 |
| 2014-02-21 | 221.72 |
| 2014-02-20 | 223.63 |
| 2014-02-19 | 221.72 |
| 2014-02-18 | 192.99 |
| 2014-02-17 | 194.91 |
| 2014-02-14 | 191.08 |
| 2014-02-13 | 192.99 |
| 2014-02-12 | 198.74 |
| 2014-02-11 | 189.16 |
| 2014-02-10 | 183.42 |
| 2014-02-07 | 183.42 |
| 2014-02-06 | 181.50 |
| 2014-02-05 | 175.76 |
| 2014-02-04 | 173.84 |
| 2014-01-30 | 183.42 |
| 2014-01-29 | 179.59 |
| 2014-01-28 | 177.67 |
| 2014-01-27 | 181.50 |
| 2014-01-24 | 185.33 |
| 2014-01-23 | 185.33 |
| 2014-01-22 | 187.25 |
| 2014-01-21 | 191.08 |
| 2014-01-20 | 187.25 |
| 2014-01-17 | 192.99 |
| 2014-01-16 | 194.91 |
| 2014-01-15 | 194.91 |
| 2014-01-14 | 196.82 |
| 2014-01-13 | 200.65 |
| 2014-01-10 | 200.65 |
| 2014-01-09 | 200.65 |
| 2014-01-08 | 212.14 |
| 2014-01-07 | 212.14 |
| 2014-01-06 | 212.14 |
| 2014-01-03 | 208.31 |
| 2014-01-02 | 210.23 |
| 2013-12-31 | 212.14 |
| 2013-12-30 | 214.06 |
| 2013-12-27 | 217.89 |
| 2013-12-24 | 214.06 |
| 2013-12-23 | 214.06 |
| 2013-12-20 | 210.23 |
| 2013-12-19 | 215.97 |
| 2013-12-18 | 217.89 |
| 2013-12-17 | 215.97 |
| 2013-12-16 | 219.80 |
| 2013-12-13 | 225.55 |
| 2013-12-12 | 219.80 |
| 2013-12-11 | 227.46 |
| 2013-12-10 | 235.12 |
| 2013-12-09 | 229.38 |
| 2013-12-06 | 227.46 |
| 2013-12-05 | 231.29 |
| 2013-12-04 | 237.04 |
| 2013-12-03 | 231.29 |
| 2013-12-02 | 219.80 |
| 2013-11-29 | 217.89 |
| 2013-11-28 | 223.63 |
| 2013-11-27 | 227.46 |
| 2013-11-26 | 215.97 |
| 2013-11-25 | 215.97 |
| 2013-11-22 | 217.89 |
| 2013-11-21 | 217.89 |
| 2013-11-20 | 217.89 |
| 2013-11-19 | 221.72 |
| 2013-11-18 | 227.46 |
| 2013-11-15 | 214.06 |
| 2013-11-14 | 215.97 |
| 2013-11-13 | 215.97 |
| 2013-11-12 | 204.48 |
| 2013-11-11 | 189.16 |
| 2013-11-08 | 189.16 |
| 2013-11-07 | 191.08 |
| 2013-11-06 | 191.08 |
| 2013-11-05 | 192.99 |
| 2013-11-04 | 187.25 |
| 2013-11-01 | 187.25 |
| 2013-10-31 | 187.25 |
| 2013-10-30 | 191.08 |
| 2013-10-29 | 187.25 |
| 2013-10-28 | 187.25 |
| 2013-10-25 | 187.25 |
| 2013-10-24 | 191.08 |
| 2013-10-23 | 191.08 |
| 2013-10-22 | 194.91 |
| 2013-10-21 | 202.57 |
| 2013-10-18 | 202.57 |
| 2013-10-17 | 192.99 |
| 2013-10-16 | 192.99 |
| 2013-10-15 | 192.99 |
| 2013-10-11 | 191.08 |
| 2013-10-10 | 187.25 |
| 2013-10-09 | 191.08 |
| 2013-10-08 | 192.99 |
| 2013-10-07 | 191.08 |
| 2013-10-04 | 189.16 |
| 2013-10-03 | 192.99 |
| 2013-10-02 | 191.08 |
| 2013-09-30 | 191.08 |
| 2013-09-27 | 192.99 |
| 2013-09-26 | 192.99 |
| 2013-09-25 | 194.91 |
| 2013-09-24 | 192.99 |
| 2013-09-23 | 196.82 |
| 2013-09-19 | 194.91 |
| 2013-09-18 | 189.16 |
| 2013-09-17 | 187.25 |
| 2013-09-16 | 191.08 |
| 2013-09-13 | 191.08 |
| 2013-09-12 | 192.99 |
| 2013-09-11 | 191.08 |
| 2013-09-10 | 191.08 |
| 2013-09-09 | 191.08 |
| 2013-09-06 | 185.33 |
| 2013-09-05 | 187.25 |
| 2013-09-04 | 185.33 |
| 2013-09-03 | 187.22 |
| 2013-09-02 | 179.66 |
| 2013-08-30 | 175.89 |
| 2013-08-29 | 177.78 |
| 2013-08-28 | 177.78 |
| 2013-08-27 | 177.78 |
| 2013-08-26 | 179.66 |
| 2013-08-23 | 179.66 |
| 2013-08-22 | 179.66 |
| 2013-08-21 | 177.78 |
| 2013-08-20 | 177.78 |
| 2013-08-19 | 181.55 |
| 2013-08-16 | 179.66 |
| 2013-08-15 | 179.66 |
| 2013-08-13 | 179.66 |
| 2013-08-12 | 175.89 |
| 2013-08-09 | 174.00 |
| 2013-08-08 | 174.00 |
| 2013-08-07 | 172.11 |
| 2013-08-06 | 174.00 |
| 2013-08-05 | 174.00 |
| 2013-08-02 | 168.33 |
| 2013-08-01 | 168.33 |
| 2013-07-31 | 168.33 |
| 2013-07-30 | 170.22 |
| 2013-07-29 | 168.33 |
| 2013-07-26 | 170.22 |
| 2013-07-25 | 172.11 |
| 2013-07-24 | 172.11 |
| 2013-07-23 | 172.11 |
| 2013-07-22 | 168.33 |
| 2013-07-19 | 168.33 |
| 2013-07-18 | 168.33 |
| 2013-07-17 | 175.89 |
| 2013-07-16 | 174.00 |
| 2013-07-15 | 174.00 |
| 2013-07-12 | 172.11 |
| 2013-07-11 | 172.11 |
| 2013-07-10 | 168.33 |
| 2013-07-09 | 170.22 |
| 2013-07-08 | 170.22 |
| 2013-07-05 | 172.11 |
| 2013-07-04 | 170.22 |
| 2013-07-03 | 164.55 |
| 2013-07-02 | 170.22 |
| 2013-06-28 | 174.00 |
| 2013-06-27 | 168.33 |
| 2013-06-26 | 168.33 |
| 2013-06-25 | 160.77 |
| 2013-06-24 | 166.44 |
| 2013-06-21 | 174.00 |
| 2013-06-20 | 177.78 |
| 2013-06-19 | 179.66 |
| 2013-06-18 | 181.55 |
| 2013-06-17 | 181.55 |
| 2013-06-14 | 177.78 |
| 2013-06-13 | 175.89 |
| 2013-06-11 | 183.44 |
| 2013-06-10 | 179.66 |
| 2013-06-07 | 179.66 |
| 2013-06-06 | 177.78 |
| 2013-06-05 | 179.66 |
| 2013-06-04 | 183.44 |
| 2013-06-03 | 181.55 |
| 2013-05-31 | 187.22 |
| 2013-05-30 | 185.33 |
| 2013-05-29 | 185.33 |
| 2013-05-28 | 187.22 |
| 2013-05-27 | 183.44 |
| 2013-05-24 | 189.11 |
| 2013-05-23 | 189.11 |
| 2013-05-22 | 194.78 |
| 2013-05-21 | 194.78 |
| 2013-05-20 | 196.67 |
| 2013-05-16 | 192.89 |
| 2013-05-15 | 192.89 |
| 2013-05-14 | 189.11 |
| 2013-05-13 | 190.97 |
| 2013-05-10 | 196.53 |
| 2013-05-09 | 200.23 |
| 2013-05-08 | 200.23 |
| 2013-05-07 | 198.38 |
| 2013-05-06 | 200.23 |
| 2013-05-03 | 196.53 |
| 2013-05-02 | 196.53 |
| 2013-04-30 | 192.82 |
| 2013-04-29 | 189.11 |
| 2013-04-26 | 190.97 |
| 2013-04-25 | 190.97 |
| 2013-04-24 | 187.26 |
| 2013-04-23 | 179.85 |
| 2013-04-22 | 185.41 |
| 2013-04-19 | 185.41 |
| 2013-04-18 | 183.55 |
| 2013-04-17 | 185.41 |
| 2013-04-16 | 181.70 |
| 2013-04-15 | 181.70 |
| 2013-04-12 | 185.41 |
| 2013-04-11 | 185.41 |
| 2013-04-10 | 183.55 |
| 2013-04-09 | 176.14 |
| 2013-04-08 | 172.43 |
| 2013-04-05 | 166.87 |
| 2013-04-03 | 177.99 |
| 2013-04-02 | 179.85 |
| 2013-03-28 | 179.85 |
| 2013-03-27 | 183.55 |
| 2013-03-26 | 187.26 |
| 2013-03-25 | 187.26 |
| 2013-03-22 | 185.41 |
| 2013-03-21 | 185.41 |
| 2013-03-20 | 190.97 |
| 2013-03-19 | 183.55 |
| 2013-03-18 | 181.70 |
| 2013-03-15 | 183.55 |
| 2013-03-14 | 189.11 |
| 2013-03-13 | 189.11 |
| 2013-03-12 | 194.67 |
| 2013-03-11 | 194.67 |
| 2013-03-08 | 200.23 |
| 2013-03-07 | 194.67 |
| 2013-03-06 | 200.23 |
| 2013-03-05 | 203.94 |
| 2013-03-04 | 194.67 |
| 2013-03-01 | 202.09 |
| 2013-02-28 | 202.09 |
| 2013-02-27 | 194.67 |
| 2013-02-26 | 192.82 |
| 2013-02-25 | 194.67 |
| 2013-02-22 | 200.23 |
| 2013-02-21 | 196.53 |
| 2013-02-20 | 203.94 |
| 2013-02-19 | 203.94 |
| 2013-02-18 | 207.65 |
| 2013-02-15 | 209.50 |
| 2013-02-14 | 209.50 |
| 2013-02-08 | 205.79 |
| 2013-02-07 | 200.23 |
| 2013-02-06 | 209.50 |
| 2013-02-05 | 209.50 |
| 2013-02-04 | 215.06 |
| 2013-02-01 | 215.06 |
| 2013-01-31 | 215.06 |
| 2013-01-30 | 215.06 |
| 2013-01-29 | 216.91 |
| 2013-01-28 | 213.21 |
| 2013-01-25 | 209.50 |
| 2013-01-24 | 215.06 |
| 2013-01-23 | 220.62 |
| 2013-01-22 | 218.77 |
| 2013-01-21 | 211.35 |
| 2013-01-18 | 211.35 |
| 2013-01-17 | 207.65 |
| 2013-01-16 | 213.21 |
| 2013-01-15 | 216.91 |
| 2013-01-14 | 215.06 |
| 2013-01-11 | 216.91 |
| 2013-01-10 | 216.91 |
| 2013-01-09 | 211.35 |
| 2013-01-08 | 207.65 |
| 2013-01-07 | 216.91 |
| 2013-01-04 | 202.09 |
| 2013-01-03 | 202.09 |
| 2013-01-02 | 200.23 |
| 2012-12-31 | 194.67 |
| 2012-12-28 | 194.67 |
| 2012-12-27 | 194.67 |
| 2012-12-24 | 196.53 |
| 2012-12-21 | 194.67 |
| 2012-12-20 | 198.38 |
| 2012-12-19 | 198.38 |
| 2012-12-18 | 194.67 |
| 2012-12-17 | 196.53 |
| 2012-12-14 | 194.67 |
| 2012-12-13 | 192.82 |
| 2012-12-12 | 194.67 |
| 2012-12-11 | 183.55 |
| 2012-12-10 | 185.41 |
| 2012-12-07 | 177.99 |
| 2012-12-06 | 177.99 |
| 2012-12-05 | 179.85 |
| 2012-12-04 | 174.29 |
| 2012-12-03 | 177.99 |
| 2012-11-30 | 179.85 |
| 2012-11-29 | 177.99 |
| 2012-11-28 | 176.14 |
| 2012-11-27 | 179.85 |
| 2012-11-26 | 179.85 |
| 2012-11-23 | 179.85 |
| 2012-11-22 | 179.85 |
| 2012-11-21 | 177.99 |
| 2012-11-20 | 176.14 |
| 2012-11-19 | 177.99 |
| 2012-11-16 | 170.58 |
| 2012-11-15 | 166.87 |
| 2012-11-14 | 172.43 |
| 2012-11-13 | 170.58 |
| 2012-11-12 | 174.29 |
| 2012-11-09 | 176.14 |
| 2012-11-08 | 177.99 |
| 2012-11-07 | 183.55 |
| 2012-11-06 | 183.55 |
| 2012-11-05 | 183.55 |
| 2012-11-02 | 183.55 |
| 2012-11-01 | 181.70 |
| 2012-10-31 | 177.99 |
| 2012-10-30 | 176.14 |
| 2012-10-29 | 181.70 |
| 2012-10-26 | 179.85 |
| 2012-10-25 | 185.41 |
| 2012-10-24 | 187.26 |
| 2012-10-22 | 177.99 |
| 2012-10-19 | 174.29 |
| 2012-10-18 | 174.29 |
| 2012-10-17 | 172.43 |
| 2012-10-16 | 172.43 |
| 2012-10-15 | 170.58 |
| 2012-10-12 | 165.02 |
| 2012-10-11 | 165.02 |
| 2012-10-10 | 157.61 |
| 2012-10-09 | 157.61 |
| 2012-10-08 | 153.90 |
| 2012-10-05 | 157.61 |
| 2012-10-04 | 159.46 |
| 2012-10-03 | 157.61 |
| 2012-09-28 | 159.46 |
| 2012-09-27 | 152.05 |
| 2012-09-26 | 150.19 |
| 2012-09-25 | 155.75 |
| 2012-09-24 | 155.75 |
| 2012-09-21 | 155.75 |
| 2012-09-20 | 148.34 |
| 2012-09-19 | 150.19 |
| 2012-09-18 | 152.05 |
| 2012-09-17 | 150.19 |
| 2012-09-14 | 155.75 |
| 2012-09-13 | 146.49 |
| 2012-09-12 | 148.34 |
| 2012-09-11 | 148.34 |
| 2012-09-10 | 150.19 |
| 2012-09-07 | 150.19 |
| 2012-09-06 | 142.78 |
| 2012-09-05 | 140.93 |
| 2012-09-04 | 144.58 |
| 2012-09-03 | 148.23 |
| 2012-08-31 | 142.75 |
| 2012-08-30 | 146.40 |
| 2012-08-29 | 150.05 |
| 2012-08-28 | 148.23 |
| 2012-08-27 | 150.05 |
| 2012-08-24 | 151.88 |
| 2012-08-23 | 155.53 |
| 2012-08-22 | 153.70 |
| 2012-08-21 | 159.18 |
| 2012-08-20 | 164.66 |
| 2012-08-17 | 162.83 |
| 2012-08-16 | 161.00 |
| 2012-08-15 | 159.18 |
| 2012-08-14 | 161.00 |
| 2012-08-13 | 162.83 |
| 2012-08-10 | 162.83 |
| 2012-08-09 | 166.48 |
| 2012-08-08 | 162.83 |
| 2012-08-07 | 164.66 |
| 2012-08-06 | 166.48 |
| 2012-08-03 | 162.83 |
| 2012-08-02 | 157.35 |
| 2012-08-01 | 159.18 |
| 2012-07-31 | 159.18 |
| 2012-07-30 | 157.35 |
| 2012-07-27 | 155.53 |
| 2012-07-26 | 157.35 |
| 2012-07-25 | 155.53 |
| 2012-07-24 | 159.18 |
| 2012-07-23 | 162.83 |
| 2012-07-20 | 166.48 |
| 2012-07-19 | 166.48 |
| 2012-07-18 | 166.48 |
| 2012-07-17 | 166.48 |
| 2012-07-16 | 162.83 |
| 2012-07-13 | 161.00 |
| 2012-07-12 | 162.83 |
| 2012-07-11 | 166.48 |
| 2012-07-10 | 168.31 |
| 2012-07-09 | 170.13 |
| 2012-07-06 | 173.78 |
| 2012-07-05 | 164.66 |
| 2012-07-04 | 168.31 |
| 2012-07-03 | 164.66 |
| 2012-06-29 | 161.00 |
| 2012-06-28 | 159.18 |
| 2012-06-27 | 164.66 |
| 2012-06-26 | 151.88 |
| 2012-06-25 | 161.00 |
| 2012-06-22 | 166.48 |
| 2012-06-21 | 166.48 |
| 2012-06-20 | 168.31 |
| 2012-06-19 | 170.13 |
| 2012-06-18 | 164.66 |
| 2012-06-15 | 170.13 |
| 2012-06-14 | 161.00 |
| 2012-06-13 | 164.66 |
| 2012-06-12 | 161.00 |
| 2012-06-11 | 162.83 |
| 2012-06-08 | 159.18 |
| 2012-06-07 | 161.00 |
| 2012-06-06 | 155.53 |
| 2012-06-05 | 153.70 |
| 2012-06-04 | 151.88 |
| 2012-06-01 | 153.70 |
| 2012-05-31 | 164.66 |
| 2012-05-30 | 164.66 |
| 2012-05-29 | 164.66 |
| 2012-05-28 | 155.53 |
| 2012-05-25 | 155.53 |
| 2012-05-24 | 153.70 |
| 2012-05-23 | 151.88 |
| 2012-05-22 | 153.70 |
| 2012-05-21 | 142.75 |
| 2012-05-18 | 144.58 |
| 2012-05-17 | 151.88 |
| 2012-05-16 | 153.70 |
| 2012-05-15 | 161.00 |
| 2012-05-14 | 162.83 |
| 2012-05-11 | 170.13 |
| 2012-05-10 | 173.78 |
| 2012-05-09 | 175.61 |
| 2012-05-08 | 181.08 |
| 2012-05-07 | 179.26 |
| 2012-05-04 | 184.63 |
| 2012-05-03 | 186.42 |
| 2012-05-02 | 184.63 |
| 2012-04-30 | 179.26 |
| 2012-04-27 | 173.89 |
| 2012-04-26 | 177.47 |
| 2012-04-25 | 170.31 |
| 2012-04-24 | 170.31 |
| 2012-04-23 | 179.26 |
| 2012-04-20 | 182.84 |
| 2012-04-19 | 186.42 |
| 2012-04-18 | 188.21 |
| 2012-04-17 | 186.42 |
| 2012-04-16 | 184.63 |
| 2012-04-13 | 188.21 |
| 2012-04-12 | 186.42 |
| 2012-04-11 | 186.42 |
| 2012-04-10 | 186.42 |
| 2012-04-05 | 191.79 |
| 2012-04-03 | 193.58 |
| 2012-04-02 | 181.05 |
| 2012-03-30 | 184.63 |
| 2012-03-29 | 186.42 |
| 2012-03-28 | 190.00 |
| 2012-03-27 | 193.58 |
| 2012-03-26 | 188.21 |
| 2012-03-23 | 193.58 |
| 2012-03-22 | 184.63 |
| 2012-03-21 | 182.84 |
| 2012-03-20 | 181.05 |
| 2012-03-19 | 182.84 |
| 2012-03-16 | 179.26 |
| 2012-03-15 | 182.84 |
| 2012-03-14 | 182.84 |
| 2012-03-13 | 186.42 |
| 2012-03-12 | 188.21 |
| 2012-03-09 | 181.05 |
| 2012-03-08 | 184.63 |
| 2012-03-07 | 184.63 |
| 2012-03-06 | 175.68 |
| 2012-03-05 | 186.42 |
| 2012-03-02 | 188.21 |
| 2012-03-01 | 172.10 |
| 2012-02-29 | 175.68 |
| 2012-02-28 | 172.10 |
| 2012-02-27 | 164.94 |
| 2012-02-24 | 175.68 |
| 2012-02-23 | 173.89 |
| 2012-02-22 | 177.47 |
| 2012-02-21 | 175.68 |
| 2012-02-20 | 179.26 |
| 2012-02-17 | 182.84 |
| 2012-02-16 | 186.42 |
| 2012-02-15 | 191.79 |
| 2012-02-14 | 193.58 |
| 2012-02-13 | 188.21 |
| 2012-02-10 | 186.42 |
| 2012-02-09 | 184.63 |
| 2012-02-08 | 181.05 |
| 2012-02-07 | 175.68 |
| 2012-02-06 | 170.31 |
| 2012-02-03 | 177.47 |
| 2012-02-02 | 181.05 |
| 2012-02-01 | 172.10 |
| 2012-01-31 | 161.36 |
| 2012-01-30 | 154.20 |
| 2012-01-27 | 154.20 |
| 2012-01-26 | 152.41 |
| 2012-01-20 | 154.20 |
| 2012-01-19 | 155.99 |
| 2012-01-18 | 148.83 |
| 2012-01-17 | 152.41 |
| 2012-01-16 | 145.24 |
| 2012-01-13 | 148.83 |
| 2012-01-12 | 145.24 |
| 2012-01-11 | 141.66 |
| 2012-01-10 | 136.29 |
| 2012-01-09 | 136.29 |
| 2012-01-06 | 129.13 |
| 2012-01-05 | 134.50 |
| 2012-01-04 | 132.71 |
| 2012-01-03 | 136.29 |
| 2011-12-30 | 134.50 |
| 2011-12-29 | 127.34 |
| 2011-12-28 | 129.13 |
| 2011-12-23 | 127.34 |
| 2011-12-22 | 120.18 |
| 2011-12-21 | 120.18 |
| 2011-12-20 | 116.60 |
| 2011-12-19 | 113.02 |
| 2011-12-16 | 118.39 |
| 2011-12-15 | 114.81 |
| 2011-12-14 | 111.23 |
| 2011-12-13 | 111.23 |
| 2011-12-12 | 109.44 |
| 2011-12-09 | 111.23 |
| 2011-12-08 | 111.23 |
| 2011-12-07 | 109.44 |
| 2011-12-06 | 105.86 |
| 2011-12-05 | 114.81 |
| 2011-12-02 | 111.23 |
| 2011-12-01 | 116.60 |
| 2011-11-30 | 107.65 |
| 2011-11-29 | 107.65 |
| 2011-11-28 | 105.86 |
| 2011-11-25 | 100.49 |
| 2011-11-24 | 102.28 |
| 2011-11-23 | 100.49 |
| 2011-11-22 | 105.86 |
| 2011-11-21 | 105.86 |
| 2011-11-18 | 111.23 |
| 2011-11-17 | 113.02 |
| 2011-11-16 | 113.02 |
| 2011-11-15 | 113.02 |
| 2011-11-14 | 114.81 |
| 2011-11-11 | 107.65 |
| 2011-11-10 | 107.65 |
| 2011-11-09 | 118.39 |
| 2011-11-08 | 118.39 |
| 2011-11-07 | 118.39 |
| 2011-11-04 | 120.18 |
| 2011-11-03 | 114.81 |
| 2011-11-02 | 118.39 |
| 2011-11-01 | 107.65 |
| 2011-10-31 | 113.02 |
| 2011-10-28 | 116.60 |
| 2011-10-27 | 116.60 |
| 2011-10-26 | 107.65 |
| 2011-10-25 | 105.86 |
| 2011-10-24 | 107.65 |
| 2011-10-21 | 96.91 |
| 2011-10-20 | 87.96 |
| 2011-10-19 | 96.91 |
| 2011-10-18 | 96.91 |
| 2011-10-17 | 109.44 |
| 2011-10-14 | 105.86 |
| 2011-10-13 | 111.23 |
| 2011-10-12 | 105.86 |
| 2011-10-11 | 96.91 |
| 2011-10-10 | 87.96 |
| 2011-10-07 | 87.96 |
| 2011-10-06 | 77.22 |
| 2011-10-04 | 68.27 |
| 2011-10-03 | 73.64 |
| 2011-09-30 | 84.38 |
| 2011-09-28 | 96.91 |
| 2011-09-27 | 100.49 |
| 2011-09-26 | 93.33 |
| 2011-09-23 | 104.07 |
| 2011-09-22 | 114.81 |
| 2011-09-21 | 132.71 |
| 2011-09-20 | 127.34 |
| 2011-09-19 | 134.50 |
| 2011-09-16 | 145.24 |
| 2011-09-15 | 147.03 |
| 2011-09-14 | 147.03 |
| 2011-09-12 | 148.83 |
| 2011-09-09 | 159.57 |
| 2011-09-08 | 161.36 |
| 2011-09-07 | 154.20 |
| 2011-09-06 | 150.62 |
| 2011-09-05 | 148.83 |
| 2011-09-02 | 150.62 |
| 2011-09-01 | 155.99 |
| 2011-08-31 | 157.78 |
| 2011-08-30 | 154.24 |
| 2011-08-29 | 147.18 |
| 2011-08-26 | 148.95 |
| 2011-08-25 | 145.42 |
| 2011-08-24 | 145.42 |
| 2011-08-23 | 148.95 |
| 2011-08-22 | 141.89 |
| 2011-08-19 | 148.95 |
| 2011-08-18 | 159.54 |
| 2011-08-17 | 161.31 |
| 2011-08-16 | 150.71 |
| 2011-08-15 | 147.18 |
| 2011-08-12 | 140.12 |
| 2011-08-11 | 145.42 |
| 2011-08-10 | 145.42 |
| 2011-08-09 | 141.89 |
| 2011-08-08 | 150.71 |
| 2011-08-05 | 159.54 |
| 2011-08-04 | 173.67 |
| 2011-08-03 | 175.43 |
| 2011-08-02 | 180.73 |
| 2011-08-01 | 180.73 |
| 2011-07-29 | 186.02 |
| 2011-07-28 | 171.90 |
| 2011-07-27 | 175.43 |
| 2011-07-26 | 175.43 |
| 2011-07-25 | 175.43 |
| 2011-07-22 | 184.26 |
| 2011-07-21 | 182.49 |
| 2011-07-20 | 182.49 |
| 2011-07-19 | 180.73 |
| 2011-07-18 | 186.02 |
| 2011-07-15 | 171.90 |
| 2011-07-14 | 175.43 |
| 2011-07-13 | 170.13 |
| 2011-07-12 | 173.67 |
| 2011-07-11 | 148.95 |
| 2011-07-08 | 148.95 |
| 2011-07-07 | 148.95 |
| 2011-07-06 | 147.18 |
| 2011-07-05 | 145.42 |
| 2011-07-04 | 148.95 |
| 2011-06-30 | 138.35 |
| 2011-06-29 | 133.06 |
| 2011-06-28 | 131.29 |
| 2011-06-27 | 133.06 |
| 2011-06-24 | 134.82 |
| 2011-06-23 | 127.76 |
| 2011-06-22 | 127.76 |
| 2011-06-21 | 126.00 |
| 2011-06-20 | 120.70 |
| 2011-06-17 | 127.76 |
| 2011-06-16 | 126.00 |
| 2011-06-15 | 131.29 |
| 2011-06-14 | 133.06 |
| 2011-06-13 | 133.06 |
| 2011-06-10 | 134.82 |
| 2011-06-09 | 140.12 |
| 2011-06-08 | 143.65 |
| 2011-06-07 | 145.42 |
| 2011-06-03 | 148.95 |
| 2011-06-02 | 147.18 |
| 2011-06-01 | 154.24 |
| 2011-05-31 | 150.71 |
| 2011-05-30 | 148.95 |
| 2011-05-27 | 150.71 |
| 2011-05-26 | 154.24 |
| 2011-05-25 | 154.24 |
| 2011-05-24 | 161.31 |
| 2011-05-23 | 163.07 |
| 2011-05-20 | 166.60 |
| 2011-05-19 | 166.60 |
| 2011-05-18 | 164.84 |
| 2011-05-17 | 166.60 |
| 2011-05-16 | 166.60 |
| 2011-05-13 | 170.13 |
| 2011-05-12 | 170.13 |
| 2011-05-11 | 171.89 |
| 2011-05-09 | 173.64 |
| 2011-05-06 | 173.64 |
| 2011-05-05 | 170.13 |
| 2011-05-04 | 173.64 |
| 2011-05-03 | 177.15 |
| 2011-04-29 | 178.91 |
| 2011-04-28 | 182.41 |
| 2011-04-27 | 184.17 |
| 2011-04-26 | 185.92 |
| 2011-04-21 | 192.94 |
| 2011-04-20 | 192.94 |
| 2011-04-19 | 194.69 |
| 2011-04-18 | 194.69 |
| 2011-04-15 | 194.69 |
| 2011-04-14 | 196.45 |
| 2011-04-13 | 194.69 |
| 2011-04-12 | 194.69 |
| 2011-04-11 | 198.20 |
| 2011-04-08 | 192.94 |
| 2011-04-07 | 189.43 |
| 2011-04-06 | 191.18 |
| 2011-04-04 | 187.68 |
| 2011-04-01 | 182.41 |
| 2011-03-31 | 185.92 |
| 2011-03-30 | 184.17 |
| 2011-03-29 | 182.41 |
| 2011-03-28 | 185.92 |
| 2011-03-25 | 187.68 |
| 2011-03-24 | 191.18 |
| 2011-03-23 | 191.18 |
| 2011-03-22 | 194.69 |
| 2011-03-21 | 185.92 |
| 2011-03-18 | 178.91 |
| 2011-03-17 | 175.40 |
| 2011-03-16 | 187.68 |
| 2011-03-15 | 189.43 |
| 2011-03-14 | 198.20 |
| 2011-03-11 | 189.43 |
| 2011-03-10 | 192.94 |
| 2011-03-09 | 194.69 |
| 2011-03-08 | 198.20 |
| 2011-03-07 | 198.20 |
| 2011-03-04 | 185.92 |
| 2011-03-03 | 173.64 |
| 2011-03-02 | 177.15 |
| 2011-03-01 | 177.15 |
| 2011-02-28 | 178.91 |
| 2011-02-25 | 171.89 |
| 2011-02-24 | 168.38 |
| 2011-02-23 | 173.64 |
| 2011-02-22 | 177.15 |
| 2011-02-21 | 182.41 |
| 2011-02-18 | 185.92 |
| 2011-02-17 | 182.41 |
| 2011-02-16 | 182.41 |
| 2011-02-15 | 184.17 |
| 2011-02-14 | 191.18 |
| 2011-02-11 | 180.66 |
| 2011-02-10 | 184.17 |
| 2011-02-09 | 189.43 |
| 2011-02-08 | 198.20 |
| 2011-02-07 | 198.20 |
| 2011-02-02 | 205.22 |
| 2011-02-01 | 199.95 |
| 2011-01-31 | 201.71 |
| 2011-01-28 | 203.46 |
| 2011-01-27 | 206.97 |
| 2011-01-26 | 206.97 |
| 2011-01-25 | 206.97 |
| 2011-01-24 | 206.97 |
| 2011-01-21 | 210.48 |
| 2011-01-20 | 212.23 |
| 2011-01-19 | 219.25 |
| 2011-01-18 | 215.74 |
| 2011-01-17 | 215.74 |
| 2011-01-14 | 221.00 |
| 2011-01-13 | 222.76 |
| 2011-01-12 | 221.00 |
| 2011-01-11 | 215.74 |
| 2011-01-10 | 215.74 |
| 2011-01-07 | 222.76 |
| 2011-01-06 | 222.76 |
| 2011-01-05 | 221.00 |
| 2011-01-04 | 219.25 |
| 2011-01-03 | 213.99 |
| 2010-12-31 | 206.97 |
| 2010-12-30 | 206.97 |
| 2010-12-29 | 206.97 |
| 2010-12-28 | 206.97 |
| 2010-12-24 | 208.73 |
| 2010-12-23 | 208.73 |
| 2010-12-22 | 208.73 |
| 2010-12-21 | 212.23 |
| 2010-12-20 | 208.73 |
| 2010-12-17 | 212.23 |
| 2010-12-16 | 208.73 |
| 2010-12-15 | 219.25 |
| 2010-12-14 | 217.50 |
| 2010-12-13 | 215.74 |
| 2010-12-10 | 217.50 |
| 2010-12-09 | 212.23 |
| 2010-12-08 | 213.99 |
| 2010-12-07 | 215.74 |
| 2010-12-06 | 213.99 |
| 2010-12-03 | 217.50 |
| 2010-12-02 | 221.00 |
| 2010-12-01 | 215.74 |
| 2010-11-30 | 210.48 |
| 2010-11-29 | 217.50 |
| 2010-11-26 | 212.23 |
| 2010-11-25 | 215.74 |
| 2010-11-24 | 217.50 |
| 2010-11-23 | 217.50 |
| 2010-11-22 | 224.51 |
| 2010-11-19 | 228.02 |
| 2010-11-18 | 224.51 |
| 2010-11-17 | 219.25 |
| 2010-11-16 | 226.27 |
| 2010-11-15 | 233.28 |
| 2010-11-12 | 233.28 |
| 2010-11-11 | 242.05 |
| 2010-11-10 | 236.79 |
| 2010-11-09 | 240.30 |
| 2010-11-08 | 245.56 |
| 2010-11-05 | 249.07 |
| 2010-11-04 | 243.81 |
| 2010-11-03 | 235.04 |
| 2010-11-02 | 231.53 |
| 2010-11-01 | 231.53 |
| 2010-10-29 | 224.51 |
| 2010-10-28 | 229.77 |
| 2010-10-27 | 233.28 |
| 2010-10-26 | 236.79 |
| 2010-10-25 | 238.55 |
| 2010-10-22 | 236.79 |
| 2010-10-21 | 243.81 |
| 2010-10-20 | 238.55 |
| 2010-10-19 | 247.32 |
| 2010-10-18 | 245.56 |
| 2010-10-15 | 252.58 |
| 2010-10-14 | 247.32 |
| 2010-10-13 | 235.04 |
| 2010-10-12 | 222.76 |
| 2010-10-11 | 222.76 |
| 2010-10-08 | 221.00 |
| 2010-10-07 | 222.76 |
| 2010-10-06 | 224.51 |
| 2010-10-05 | 226.27 |
| 2010-10-04 | 224.51 |
| 2010-09-30 | 221.00 |
| 2010-09-29 | 226.27 |
| 2010-09-28 | 222.76 |
| 2010-09-27 | 233.28 |
| 2010-09-24 | 231.53 |
| 2010-09-22 | 229.77 |
| 2010-09-21 | 231.53 |
| 2010-09-20 | 235.04 |
| 2010-09-17 | 231.53 |
| 2010-09-16 | 222.76 |
| 2010-09-15 | 224.51 |
| 2010-09-14 | 228.02 |
| 2010-09-13 | 224.51 |
| 2010-09-10 | 222.76 |
| 2010-09-09 | 215.74 |
| 2010-09-08 | 213.99 |
| 2010-09-07 | 219.25 |
| 2010-09-06 | 215.74 |
| 2010-09-03 | 206.97 |
| 2010-09-02 | 208.73 |
| 2010-09-01 | 203.46 |
| 2010-08-31 | 196.45 |
| 2010-08-30 | 198.20 |
| 2010-08-27 | 194.69 |
| 2010-08-26 | 198.20 |
| 2010-08-25 | 206.97 |
| 2010-08-24 | 213.99 |
| 2010-08-23 | 215.74 |
| 2010-08-20 | 226.27 |
| 2010-08-19 | 228.02 |
| 2010-08-18 | 226.27 |
| 2010-08-17 | 222.76 |
| 2010-08-16 | 221.00 |
| 2010-08-13 | 217.50 |
| 2010-08-12 | 219.25 |
| 2010-08-11 | 213.99 |
| 2010-08-10 | 221.00 |
| 2010-08-09 | 229.77 |
| 2010-08-06 | 229.77 |
| 2010-08-05 | 231.53 |
| 2010-08-04 | 229.77 |
| 2010-08-03 | 228.02 |
| 2010-08-02 | 235.04 |
| 2010-07-30 | 236.79 |
| 2010-07-29 | 219.25 |
| 2010-07-28 | 226.27 |
| 2010-07-27 | 224.51 |
| 2010-07-26 | 203.46 |
| 2010-07-23 | 206.97 |
| 2010-07-22 | 201.71 |
| 2010-07-21 | 198.20 |
| 2010-07-20 | 196.45 |
| 2010-07-19 | 189.43 |
| 2010-07-16 | 191.18 |
| 2010-07-15 | 194.69 |
| 2010-07-14 | 198.20 |
| 2010-07-13 | 199.95 |
| 2010-07-12 | 205.22 |
| 2010-07-09 | 199.95 |
| 2010-07-08 | 199.95 |
| 2010-07-07 | 192.94 |
| 2010-07-06 | 196.45 |
| 2010-07-05 | 189.43 |
| 2010-07-02 | 192.94 |
| 2010-06-30 | 192.94 |
| 2010-06-29 | 198.20 |
| 2010-06-28 | 205.22 |
| 2010-06-25 | 206.97 |
| 2010-06-24 | 210.48 |
| 2010-06-23 | 212.23 |
| 2010-06-22 | 208.73 |
| 2010-06-21 | 210.48 |
| 2010-06-18 | 198.20 |
| 2010-06-17 | 203.46 |
| 2010-06-15 | 198.20 |
| 2010-06-14 | 199.95 |
| 2010-06-11 | 189.43 |
| 2010-06-10 | 187.68 |
| 2010-06-09 | 189.43 |
| 2010-06-08 | 184.17 |
| 2010-06-07 | 180.66 |
| 2010-06-04 | 185.92 |
| 2010-06-03 | 185.92 |
| 2010-06-02 | 177.15 |
| 2010-06-01 | 182.41 |
| 2010-05-31 | 189.43 |
| 2010-05-28 | 185.92 |
| 2010-05-27 | 178.91 |
| 2010-05-26 | 166.63 |
| 2010-05-25 | 163.12 |
| 2010-05-24 | 171.89 |
| 2010-05-20 | 168.38 |
| 2010-05-19 | 177.15 |
| 2010-05-18 | 187.68 |
| 2010-05-17 | 185.92 |
| 2010-05-14 | 203.46 |
| 2010-05-13 | 205.22 |
| 2010-05-12 | 203.46 |
| 2010-05-11 | 205.22 |
| 2010-05-10 | 206.97 |
| 2010-05-07 | 198.20 |
| 2010-05-06 | 199.95 |
| 2010-05-05 | 206.97 |
| 2010-05-04 | 228.02 |
| 2010-05-03 | 235.04 |
| 2010-04-30 | 242.05 |
| 2010-04-29 | 235.04 |
| 2010-04-28 | 240.30 |
| 2010-04-27 | 245.56 |
| 2010-04-26 | 247.32 |
| 2010-04-23 | 249.07 |
| 2010-04-22 | 249.07 |
| 2010-04-21 | 252.58 |
| 2010-04-20 | 250.82 |
| 2010-04-19 | 245.56 |
| 2010-04-16 | 252.58 |
| 2010-04-15 | 268.37 |
| 2010-04-14 | 270.12 |
| 2010-04-13 | 270.12 |
| 2010-04-12 | 273.63 |
| 2010-04-09 | 271.87 |
| 2010-04-08 | 284.15 |
| 2010-04-07 | 291.17 |
| 2010-04-01 | 277.14 |
| 2010-03-31 | 270.12 |
| 2010-03-30 | 275.38 |
| 2010-03-29 | 277.14 |
| 2010-03-26 | 277.14 |
| 2010-03-25 | 277.14 |
| 2010-03-24 | 273.63 |
| 2010-03-23 | 271.87 |
| 2010-03-22 | 270.12 |
| 2010-03-19 | 277.14 |
| 2010-03-18 | 280.64 |
| 2010-03-17 | 278.89 |
| 2010-03-16 | 270.12 |
| 2010-03-15 | 277.14 |
| 2010-03-12 | 282.40 |
| 2010-03-11 | 278.89 |
| 2010-03-10 | 285.91 |
| 2010-03-09 | 284.15 |
| 2010-03-08 | 282.40 |
| 2010-03-05 | 277.14 |
| 2010-03-04 | 273.63 |
| 2010-03-03 | 284.15 |
| 2010-03-02 | 261.35 |
| 2010-03-01 | 263.10 |
| 2010-02-26 | 257.84 |
| 2010-02-25 | 261.35 |
| 2010-02-24 | 263.10 |
| 2010-02-23 | 259.59 |
| 2010-02-22 | 257.84 |
| 2010-02-19 | 245.56 |
| 2010-02-18 | 259.59 |
| 2010-02-17 | 259.59 |
| 2010-02-12 | 261.35 |
| 2010-02-11 | 257.84 |
| 2010-02-10 | 243.81 |
| 2010-02-09 | 235.04 |
| 2010-02-08 | 236.79 |
| 2010-02-05 | 240.30 |
| 2010-02-04 | 261.35 |
| 2010-02-03 | 266.61 |
| 2010-02-02 | 256.09 |
| 2010-02-01 | 247.32 |
| 2010-01-29 | 238.55 |
| 2010-01-28 | 249.07 |
| 2010-01-27 | 261.35 |
| 2010-01-26 | 252.58 |
| 2010-01-25 | 264.86 |
| 2010-01-22 | 273.63 |
| 2010-01-21 | 284.15 |
| 2010-01-20 | 280.64 |
| 2010-01-19 | 296.43 |
| 2010-01-18 | 294.68 |
| 2010-01-15 | 306.96 |
| 2010-01-14 | 310.46 |
| 2010-01-13 | 306.96 |
| 2010-01-12 | 320.99 |
| 2010-01-11 | 317.48 |
| 2010-01-08 | 319.24 |
| 2010-01-07 | 312.22 |
| 2010-01-06 | 324.50 |
| 2010-01-05 | 336.78 |
| 2010-01-04 | 322.74 |
| 2009-12-31 | 306.96 |
| 2009-12-30 | 310.46 |
| 2009-12-29 | 306.96 |
| 2009-12-28 | 296.43 |
| 2009-12-24 | 285.91 |
| 2009-12-23 | 278.89 |
| 2009-12-22 | 275.38 |
| 2009-12-21 | 271.87 |
| 2009-12-18 | 277.14 |
| 2009-12-17 | 282.40 |
| 2009-12-16 | 291.17 |
| 2009-12-15 | 299.94 |
| 2009-12-14 | 284.15 |
| 2009-12-11 | 289.41 |
| 2009-12-10 | 285.91 |
| 2009-12-09 | 299.94 |
| 2009-12-08 | 303.45 |
| 2009-12-07 | 315.73 |
| 2009-12-04 | 303.45 |
| 2009-12-03 | 303.45 |
| 2009-12-02 | 280.64 |
| 2009-12-01 | 270.12 |
| 2009-11-30 | 264.86 |
| 2009-11-27 | 231.53 |
| 2009-11-26 | 266.61 |
| 2009-11-25 | 213.99 |
| 2009-11-24 | 217.50 |
| 2009-11-23 | 222.76 |
| 2009-11-20 | 228.02 |
| 2009-11-19 | 226.27 |
| 2009-11-18 | 224.51 |
| 2009-11-17 | 242.05 |
| 2009-11-16 | 243.81 |
| 2009-11-13 | 228.02 |
| 2009-11-12 | 229.77 |
| 2009-11-11 | 219.25 |
| 2009-11-10 | 213.99 |
| 2009-11-09 | 213.99 |
| 2009-11-06 | 219.25 |
| 2009-11-05 | 208.73 |
| 2009-11-04 | 205.22 |
| 2009-11-03 | 208.73 |
| 2009-11-02 | 180.66 |
| 2009-10-30 | 182.41 |
| 2009-10-29 | 175.40 |
| 2009-10-28 | 187.68 |
| 2009-10-27 | 184.17 |
| 2009-10-23 | 189.43 |
| 2009-10-22 | 191.18 |
| 2009-10-21 | 192.94 |
| 2009-10-20 | 180.66 |
| 2009-10-19 | 178.91 |
| 2009-10-16 | 175.40 |
| 2009-10-15 | 177.15 |
| 2009-10-14 | 180.66 |
| 2009-10-13 | 175.40 |
| 2009-10-12 | 171.89 |
| 2009-10-09 | 175.40 |
| 2009-10-08 | 178.91 |
| 2009-10-07 | 170.13 |
| 2009-10-06 | 166.63 |
| 2009-10-05 | 157.86 |
| 2009-10-02 | 156.10 |
| 2009-09-30 | 168.38 |
| 2009-09-29 | 171.89 |
| 2009-09-28 | 178.91 |
| 2009-09-25 | 182.41 |
| 2009-09-24 | 180.66 |
| 2009-09-23 | 184.17 |
| 2009-09-22 | 180.66 |
| 2009-09-21 | 177.15 |
| 2009-09-18 | 177.15 |
| 2009-09-17 | 178.91 |
| 2009-09-16 | 180.66 |
| 2009-09-15 | 170.13 |
| 2009-09-14 | 175.40 |
| 2009-09-11 | 182.41 |
| 2009-09-10 | 184.17 |
| 2009-09-09 | 180.66 |
| 2009-09-08 | 184.17 |
| 2009-09-07 | 173.64 |
| 2009-09-04 | 170.13 |
| 2009-09-03 | 166.63 |
| 2009-09-02 | 163.12 |
| 2009-09-01 | 168.38 |
| 2009-08-31 | 166.63 |
| 2009-08-28 | 173.64 |
| 2009-08-27 | 178.91 |
| 2009-08-26 | 178.91 |
| 2009-08-25 | 178.91 |
| 2009-08-24 | 187.68 |
| 2009-08-21 | 191.18 |
| 2009-08-20 | 189.43 |
| 2009-08-19 | 184.17 |
| 2009-08-18 | 189.43 |
| 2009-08-17 | 205.22 |
| 2009-08-14 | 233.28 |
| 2009-08-13 | 229.77 |
| 2009-08-12 | 226.27 |
| 2009-08-11 | 233.28 |
| 2009-08-10 | 226.27 |
| 2009-08-07 | 226.27 |
| 2009-08-06 | 233.28 |
| 2009-08-05 | 229.77 |
| 2009-08-04 | 252.58 |
| 2009-08-03 | 254.33 |
| 2009-07-31 | 238.55 |
| 2009-07-30 | 235.04 |
| 2009-07-29 | 228.02 |
| 2009-07-28 | 238.55 |
| 2009-07-27 | 231.53 |
| 2009-07-24 | 224.51 |
| 2009-07-23 | 222.76 |
| 2009-07-22 | 228.02 |
| 2009-07-21 | 215.74 |
| 2009-07-20 | 210.48 |
| 2009-07-17 | 198.20 |
| 2009-07-16 | 199.95 |
| 2009-07-15 | 196.45 |
| 2009-07-14 | 187.68 |
| 2009-07-13 | 178.91 |
| 2009-07-10 | 191.18 |
| 2009-07-09 | 192.94 |
| 2009-07-08 | 191.18 |
| 2009-07-07 | 196.45 |
| 2009-07-06 | 196.45 |
| 2009-07-03 | 198.20 |
| 2009-07-02 | 192.94 |
| 2009-06-30 | 199.95 |
| 2009-06-29 | 203.46 |
| 2009-06-26 | 201.71 |
| 2009-06-25 | 191.18 |
| 2009-06-24 | 191.18 |
| 2009-06-23 | 185.92 |
| 2009-06-22 | 196.45 |
| 2009-06-19 | 185.92 |
| 2009-06-18 | 191.18 |
| 2009-06-17 | 201.71 |
| 2009-06-16 | 206.97 |
| 2009-06-15 | 219.25 |
| 2009-06-12 | 229.77 |
| 2009-06-11 | 231.53 |
| 2009-06-10 | 224.51 |
| 2009-06-09 | 217.50 |
| 2009-06-08 | 235.04 |
| 2009-06-05 | 236.79 |
| 2009-06-04 | 235.04 |
| 2009-06-03 | 247.32 |
| 2009-06-02 | 247.32 |
| 2009-06-01 | 245.56 |
| 2009-05-29 | 226.27 |
| 2009-05-27 | 221.00 |
| 2009-05-26 | 210.48 |
| 2009-05-25 | 198.20 |
| 2009-05-22 | 212.23 |
| 2009-05-21 | 228.02 |
| 2009-05-20 | 221.00 |
| 2009-05-19 | 215.74 |
| 2009-05-18 | 205.22 |
| 2009-05-15 | 206.96 |
| 2009-05-14 | 203.47 |
| 2009-05-13 | 220.91 |
| 2009-05-12 | 193.01 |
| 2009-05-11 | 180.80 |
| 2009-05-08 | 217.43 |
| 2009-05-07 | 220.91 |
| 2009-05-06 | 186.03 |
| 2009-05-05 | 177.31 |
| 2009-05-04 | 152.89 |
| 2009-04-30 | 138.94 |
| 2009-04-29 | 142.43 |
| 2009-04-28 | 130.22 |
| 2009-04-27 | 147.66 |
| 2009-04-24 | 173.82 |
| 2009-04-23 | 177.31 |
| 2009-04-22 | 168.59 |
| 2009-04-21 | 179.06 |
| 2009-04-20 | 186.03 |
| 2009-04-17 | 163.36 |
| 2009-04-16 | 172.08 |
| 2009-04-15 | 179.06 |
| 2009-04-14 | 175.57 |
| 2009-04-09 | 159.87 |
| 2009-04-08 | 144.17 |
| 2009-04-07 | 165.10 |
| 2009-04-06 | 173.82 |
| 2009-04-03 | 172.08 |
| 2009-04-02 | 159.87 |
| 2009-04-01 | 154.64 |
| 2009-03-31 | 138.94 |
| 2009-03-30 | 133.71 |
| 2009-03-27 | 154.64 |
| 2009-03-26 | 156.38 |
| 2009-03-25 | 147.66 |
| 2009-03-24 | 142.43 |
| 2009-03-23 | 138.94 |
| 2009-03-20 | 123.24 |
| 2009-03-19 | 131.97 |
| 2009-03-18 | 123.24 |
| 2009-03-17 | 123.24 |
| 2009-03-16 | 123.24 |
| 2009-03-13 | 118.01 |
| 2009-03-12 | 112.78 |
| 2009-03-11 | 107.55 |
| 2009-03-10 | 104.06 |
| 2009-03-09 | 98.83 |
| 2009-03-06 | 107.55 |
| 2009-03-05 | 107.55 |
| 2009-03-04 | 98.83 |
| 2009-03-03 | 90.11 |
| 2009-03-02 | 84.87 |
| 2009-02-27 | 91.85 |
| 2009-02-26 | 97.08 |
| 2009-02-25 | 102.32 |
| 2009-02-24 | 98.83 |
| 2009-02-23 | 104.06 |
| 2009-02-20 | 100.57 |
| 2009-02-19 | 98.83 |
| 2009-02-18 | 100.57 |
| 2009-02-17 | 100.57 |
| 2009-02-16 | 107.55 |
| 2009-02-13 | 111.04 |
| 2009-02-12 | 105.80 |
| 2009-02-11 | 111.04 |
| 2009-02-10 | 118.01 |
| 2009-02-09 | 119.76 |
| 2009-02-06 | 118.01 |
| 2009-02-05 | 116.27 |
| 2009-02-04 | 114.52 |
| 2009-02-03 | 100.57 |
| 2009-02-02 | 107.55 |
| 2009-01-30 | 109.29 |
| 2009-01-29 | 111.04 |
| 2009-01-23 | 104.06 |
| 2009-01-22 | 102.32 |
| 2009-01-21 | 100.57 |
| 2009-01-20 | 111.04 |
| 2009-01-19 | 126.73 |
| 2009-01-16 | 124.99 |
| 2009-01-15 | 118.01 |
| 2009-01-14 | 126.73 |
| 2009-01-13 | 121.50 |
| 2009-01-12 | 137.20 |
| 2009-01-09 | 145.92 |
| 2009-01-08 | 147.66 |
| 2009-01-07 | 170.34 |
| 2009-01-06 | 172.08 |
| 2009-01-05 | 172.08 |
| 2009-01-02 | 170.34 |
| 2008-12-31 | 163.36 |
| 2008-12-30 | 159.87 |
| 2008-12-29 | 165.10 |
| 2008-12-24 | 156.38 |
| 2008-12-23 | 145.92 |
| 2008-12-22 | 161.61 |
| 2008-12-19 | 179.06 |
| 2008-12-18 | 170.34 |
| 2008-12-17 | 163.36 |
| 2008-12-16 | 130.22 |
| 2008-12-15 | 128.48 |
| 2008-12-12 | 118.01 |
| 2008-12-11 | 133.71 |
| 2008-12-10 | 126.73 |
| 2008-12-09 | 105.80 |
| 2008-12-08 | 100.57 |
| 2008-12-05 | 83.13 |
| 2008-12-04 | 76.15 |
| 2008-12-03 | 74.41 |
| 2008-12-02 | 70.92 |
| 2008-12-01 | 77.90 |
| 2008-11-28 | 69.18 |
| 2008-11-27 | 70.92 |
| 2008-11-26 | 69.18 |
| 2008-11-25 | 65.69 |
| 2008-11-24 | 60.46 |
| 2008-11-21 | 58.71 |
| 2008-11-20 | 60.46 |
| 2008-11-19 | 72.67 |
| 2008-11-18 | 70.92 |
| 2008-11-17 | 83.13 |
| 2008-11-14 | 91.85 |
| 2008-11-13 | 88.36 |
| 2008-11-12 | 100.57 |
| 2008-11-11 | 102.32 |
| 2008-11-10 | 107.55 |
| 2008-11-07 | 100.57 |
| 2008-11-06 | 88.36 |
| 2008-11-05 | 104.06 |
| 2008-11-04 | 100.57 |
| 2008-11-03 | 97.08 |
| 2008-10-31 | 86.62 |
| 2008-10-30 | 86.62 |
| 2008-10-29 | 72.67 |
| 2008-10-28 | 58.71 |
| 2008-10-27 | 51.74 |
| 2008-10-24 | 69.18 |
| 2008-10-23 | 93.59 |
| 2008-10-22 | 104.06 |
| 2008-10-21 | 118.01 |
| 2008-10-20 | 128.48 |
| 2008-10-17 | 118.01 |
| 2008-10-16 | 119.76 |
| 2008-10-15 | 135.45 |
| 2008-10-14 | 152.89 |
| 2008-10-13 | 135.45 |
| 2008-10-10 | 118.01 |
| 2008-10-09 | 149.41 |
| 2008-10-08 | 140.69 |
| 2008-10-06 | 179.06 |
| 2008-10-03 | 208.71 |
| 2008-10-02 | 217.43 |
| 2008-09-30 | 201.73 |
| 2008-09-29 | 199.98 |
| 2008-09-26 | 219.17 |
| 2008-09-25 | 220.91 |
| 2008-09-24 | 220.91 |
| 2008-09-23 | 212.19 |
| 2008-09-22 | 220.91 |
| 2008-09-19 | 213.94 |
| 2008-09-18 | 170.34 |
| 2008-09-17 | 178.78 |
| 2008-09-16 | 178.78 |
| 2008-09-12 | 197.37 |
| 2008-09-11 | 185.54 |
| 2008-09-10 | 204.13 |
| 2008-09-09 | 187.23 |
| 2008-09-08 | 173.71 |
| 2008-09-05 | 175.40 |
| 2008-09-04 | 183.85 |
| 2008-09-03 | 185.54 |
| 2008-09-02 | 193.99 |
| 2008-09-01 | 197.37 |
| 2008-08-29 | 190.61 |
| 2008-08-28 | 185.54 |
| 2008-08-27 | 192.30 |
| 2008-08-26 | 190.61 |
| 2008-08-25 | 185.54 |
| 2008-08-21 | 178.78 |
| 2008-08-20 | 183.85 |
| 2008-08-19 | 175.40 |
| 2008-08-18 | 188.92 |
| 2008-08-15 | 199.06 |
| 2008-08-14 | 187.23 |
| 2008-08-13 | 185.54 |
| 2008-08-12 | 197.37 |
| 2008-08-11 | 221.02 |
| 2008-08-08 | 219.33 |
| 2008-08-07 | 224.40 |
| 2008-08-05 | 251.44 |
| 2008-08-04 | 268.33 |
| 2008-08-01 | 273.40 |
| 2008-07-31 | 256.50 |
| 2008-07-30 | 263.26 |
| 2008-07-29 | 256.50 |
| 2008-07-28 | 263.26 |
| 2008-07-25 | 266.64 |
| 2008-07-24 | 276.78 |
| 2008-07-23 | 264.95 |
| 2008-07-22 | 256.50 |
| 2008-07-21 | 261.57 |
| 2008-07-18 | 253.13 |
| 2008-07-17 | 259.88 |
| 2008-07-16 | 259.88 |
| 2008-07-15 | 258.19 |
| 2008-07-14 | 291.99 |
| 2008-07-11 | 308.88 |
| 2008-07-10 | 286.92 |
| 2008-07-09 | 275.09 |
| 2008-07-08 | 264.95 |
| 2008-07-07 | 281.85 |
| 2008-07-04 | 263.26 |
| 2008-07-03 | 246.37 |
| 2008-07-02 | 249.75 |
| 2008-06-30 | 256.50 |
| 2008-06-27 | 259.88 |
| 2008-06-26 | 271.71 |
| 2008-06-25 | 286.92 |
| 2008-06-24 | 286.92 |
| 2008-06-23 | 295.37 |
| 2008-06-20 | 310.57 |
| 2008-06-19 | 313.95 |
| 2008-06-18 | 330.85 |
| 2008-06-17 | 322.40 |
| 2008-06-16 | 339.29 |
| 2008-06-13 | 339.29 |
| 2008-06-12 | 351.12 |
| 2008-06-11 | 369.71 |
| 2008-06-10 | 376.47 |
| 2008-06-06 | 405.19 |
| 2008-06-05 | 400.12 |
| 2008-06-04 | 415.33 |
| 2008-06-03 | 422.08 |
| 2008-06-02 | 440.67 |
| 2008-05-30 | 430.53 |
| 2008-05-29 | 430.53 |
| 2008-05-28 | 417.02 |
| 2008-05-27 | 417.02 |
| 2008-05-26 | 403.50 |
| 2008-05-23 | 425.46 |
| 2008-05-22 | 422.08 |
| 2008-05-21 | 438.98 |
| 2008-05-20 | 440.67 |
| 2008-05-19 | 460.95 |
| 2008-05-16 | 454.19 |
| 2008-05-15 | 447.43 |
| 2008-05-14 | 457.57 |
| 2008-05-13 | 466.01 |
| 2008-05-09 | 472.77 |
| 2008-05-08 | 479.47 |
| 2008-05-07 | 486.17 |
| 2008-05-06 | 502.92 |
| 2008-05-05 | 497.89 |
| 2008-05-02 | 496.22 |
| 2008-04-30 | 482.82 |
| 2008-04-29 | 479.47 |
| 2008-04-28 | 477.80 |
| 2008-04-25 | 487.85 |
| 2008-04-24 | 502.92 |
| 2008-04-23 | 481.15 |
| 2008-04-22 | 469.42 |
| 2008-04-21 | 449.33 |
| 2008-04-18 | 434.25 |
| 2008-04-17 | 445.98 |
| 2008-04-16 | 422.53 |
| 2008-04-15 | 437.60 |
| 2008-04-14 | 430.90 |
| 2008-04-11 | 467.75 |
| 2008-04-10 | 456.02 |
| 2008-04-09 | 439.28 |
| 2008-04-08 | 469.42 |
| 2008-04-07 | 507.94 |
| 2008-04-03 | 499.57 |
| 2008-04-02 | 466.07 |
| 2008-04-01 | 412.48 |
| 2008-03-31 | 425.88 |
| 2008-03-28 | 424.20 |
| 2008-03-27 | 415.83 |
| 2008-03-26 | 414.16 |
| 2008-03-25 | 405.78 |
| 2008-03-20 | 365.59 |
| 2008-03-19 | 409.13 |
| 2008-03-18 | 399.08 |
| 2008-03-17 | 392.38 |
| 2008-03-14 | 447.65 |
| 2008-03-13 | 496.22 |
| 2008-03-12 | 536.41 |
| 2008-03-11 | 526.37 |
| 2008-03-10 | 521.34 |
| 2008-03-07 | 529.71 |
| 2008-03-06 | 569.91 |
| 2008-03-05 | 578.28 |
| 2008-03-04 | 579.96 |
| 2008-03-03 | 603.40 |
| 2008-02-29 | 620.15 |
| 2008-02-28 | 611.78 |
| 2008-02-27 | 615.13 |
| 2008-02-26 | 606.75 |
| 2008-02-25 | 605.08 |
| 2008-02-22 | 608.43 |
| 2008-02-21 | 600.06 |
| 2008-02-20 | 601.73 |
| 2008-02-19 | 620.15 |
| 2008-02-18 | 618.48 |
| 2008-02-15 | 618.48 |
| 2008-02-14 | 616.80 |
| 2008-02-13 | 590.01 |
| 2008-02-12 | 581.63 |
| 2008-02-11 | 576.61 |
| 2008-02-06 | 601.73 |
| 2008-02-05 | 650.30 |
| 2008-02-04 | 641.92 |
| 2008-02-01 | 620.15 |
| 2008-01-31 | 595.03 |
| 2008-01-30 | 586.66 |
| 2008-01-29 | 623.50 |
| 2008-01-28 | 621.83 |
| 2008-01-25 | 658.67 |
| 2008-01-24 | 600.06 |
| 2008-01-23 | 601.73 |
| 2008-01-22 | 553.16 |
| 2008-01-21 | 675.42 |
| 2008-01-18 | 720.64 |
| 2008-01-17 | 729.01 |
| 2008-01-16 | 727.34 |
| 2008-01-15 | 770.88 |
| 2008-01-14 | 801.03 |
| 2008-01-11 | 837.87 |
| 2008-01-10 | 847.92 |
| 2008-01-09 | 857.97 |
| 2008-01-08 | 841.22 |
| 2008-01-07 | 834.52 |
| 2008-01-04 | 785.96 |
| 2008-01-03 | 777.58 |
| 2008-01-02 | 785.96 |
| 2007-12-31 | 760.83 |
| 2007-12-28 | 760.83 |
| 2007-12-27 | 785.96 |
| 2007-12-24 | 779.26 |
| 2007-12-21 | 770.88 |
| 2007-12-20 | 734.04 |
| 2007-12-19 | 732.36 |
| 2007-12-18 | 723.99 |
| 2007-12-17 | 723.99 |
| 2007-12-14 | 750.79 |
| 2007-12-13 | 764.18 |
| 2007-12-12 | 779.26 |
| 2007-12-11 | 801.03 |
| 2007-12-10 | 797.68 |
| 2007-12-07 | 812.75 |
| 2007-12-06 | 836.20 |
| 2007-12-05 | 841.22 |
| 2007-12-04 | 807.73 |
| 2007-12-03 | 799.35 |
| 2007-11-30 | 765.86 |
| 2007-11-29 | 796.00 |
| 2007-11-28 | 782.61 |
| 2007-11-27 | 754.13 |
| 2007-11-26 | 780.93 |
| 2007-11-23 | 765.86 |
| 2007-11-22 | 797.68 |
| 2007-11-21 | 844.57 |
| 2007-11-20 | 909.89 |
| 2007-11-19 | 908.21 |
| 2007-11-16 | 906.54 |
| 2007-11-15 | 911.56 |
| 2007-11-14 | 883.09 |
| 2007-11-13 | 842.90 |
| 2007-11-12 | 842.90 |
| 2007-11-09 | 891.47 |
| 2007-11-08 | 898.17 |
| 2007-11-07 | 938.36 |
| 2007-11-06 | 888.12 |
| 2007-11-05 | 871.37 |
| 2007-11-02 | 876.39 |
| 2007-11-01 | 924.96 |
| 2007-10-31 | 929.99 |
| 2007-10-30 | 884.77 |
| 2007-10-29 | 901.51 |
| 2007-10-26 | 871.37 |
| 2007-10-25 | 816.10 |
| 2007-10-24 | 769.21 |
| 2007-10-23 | 757.48 |
| 2007-10-22 | 762.51 |
| 2007-10-18 | 779.26 |
| 2007-10-17 | 764.18 |
| 2007-10-16 | 809.40 |
| 2007-10-15 | 799.35 |
| 2007-10-12 | 801.03 |
| 2007-10-11 | 817.78 |
| 2007-10-10 | 822.80 |
| 2007-10-09 | 829.50 |
| 2007-10-08 | 839.55 |
| 2007-10-05 | 832.85 |
| 2007-10-04 | 821.13 |
| 2007-10-03 | 856.30 |
| 2007-10-02 | 881.42 |
| 2007-09-28 | 862.99 |
| 2007-09-27 | 888.12 |
| 2007-09-25 | 879.74 |
| 2007-09-24 | 879.74 |
| 2007-09-21 | 869.69 |
| 2007-09-20 | 893.14 |
| 2007-09-19 | 804.38 |
| 2007-09-18 | 775.91 |
| 2007-09-17 | 775.91 |
| 2007-09-14 | 784.23 |
| 2007-09-13 | 765.92 |
| 2007-09-12 | 752.59 |
| 2007-09-11 | 749.26 |
| 2007-09-10 | 757.59 |
| 2007-09-07 | 757.59 |
| 2007-09-06 | 764.25 |
| 2007-09-05 | 764.25 |
| 2007-09-04 | 740.94 |
| 2007-09-03 | 715.96 |
| 2007-08-31 | 719.29 |
| 2007-08-30 | 715.96 |
| 2007-08-29 | 687.65 |
| 2007-08-28 | 712.63 |
| 2007-08-27 | 745.93 |
| 2007-08-24 | 682.65 |
| 2007-08-23 | 659.34 |
| 2007-08-22 | 622.71 |
| 2007-08-21 | 602.72 |
| 2007-08-20 | 584.41 |
| 2007-08-17 | 549.44 |
| 2007-08-16 | 559.43 |
| 2007-08-15 | 659.34 |
| 2007-08-14 | 692.65 |
| 2007-08-13 | 697.64 |
| 2007-08-10 | 709.30 |
| 2007-08-09 | 715.96 |
| 2007-08-08 | 709.30 |
| 2007-08-07 | 661.01 |
| 2007-08-06 | 692.65 |
| 2007-08-03 | 727.62 |
| 2007-08-02 | 722.62 |
| 2007-08-01 | 739.27 |
| 2007-07-31 | 779.24 |
| 2007-07-30 | 734.28 |
| 2007-07-27 | 730.95 |
| 2007-07-26 | 769.25 |
| 2007-07-25 | 797.55 |
| 2007-07-24 | 799.22 |
| 2007-07-23 | 795.89 |
| 2007-07-20 | 705.97 |
| 2007-07-19 | 647.68 |
| 2007-07-18 | 644.35 |
| 2007-07-17 | 669.33 |
| 2007-07-16 | 680.99 |
| 2007-07-13 | 687.65 |
| 2007-07-12 | 695.98 |
| 2007-07-11 | 704.30 |
| 2007-07-10 | 669.33 |
| 2007-07-09 | 674.33 |
| 2007-07-06 | 679.32 |
| 2007-07-05 | 662.67 |
| 2007-07-04 | 612.71 |
| 2007-07-03 | 601.06 |
| 2007-06-29 | 582.74 |
| 2007-06-28 | 574.41 |
| 2007-06-27 | 566.09 |
| 2007-06-26 | 582.74 |
| 2007-06-25 | 586.07 |
| 2007-06-22 | 592.73 |
| 2007-06-21 | 569.42 |
| 2007-06-20 | 559.43 |
| 2007-06-18 | 564.42 |
| 2007-06-15 | 552.77 |
| 2007-06-14 | 557.76 |
| 2007-06-13 | 559.43 |
| 2007-06-12 | 539.45 |
| 2007-06-11 | 519.46 |
| 2007-06-08 | 517.80 |
| 2007-06-07 | 527.79 |
| 2007-06-06 | 531.11 |
| 2007-06-05 | 534.43 |
| 2007-06-04 | 526.13 |
| 2007-06-01 | 524.47 |
| 2007-05-31 | 524.47 |
| 2007-05-30 | 516.16 |
| 2007-05-29 | 531.11 |
| 2007-05-28 | 534.43 |
| 2007-05-25 | 512.84 |
| 2007-05-23 | 534.43 |
| 2007-05-22 | 524.47 |
| 2007-05-21 | 534.43 |
| 2007-05-18 | 522.81 |
| 2007-05-17 | 526.13 |
| 2007-05-16 | 537.75 |
| 2007-05-15 | 506.20 |
| 2007-05-14 | 524.47 |
| 2007-05-11 | 507.86 |
| 2007-05-10 | 489.59 |
| 2007-05-09 | 486.27 |
| 2007-05-08 | 474.64 |
| 2007-05-07 | 484.61 |
| 2007-05-04 | 486.27 |
| 2007-05-03 | 459.70 |
| 2007-05-02 | 453.05 |
| 2007-04-30 | 459.70 |
| 2007-04-27 | 456.37 |
| 2007-04-26 | 453.05 |
| 2007-04-25 | 456.37 |
| 2007-04-24 | 458.03 |
| 2007-04-23 | 459.70 |
| 2007-04-20 | 472.98 |
| 2007-04-19 | 463.02 |
| 2007-04-18 | 492.91 |
| 2007-04-17 | 446.41 |
| 2007-04-16 | 459.70 |
| 2007-04-13 | 484.61 |
| 2007-04-12 | 522.81 |
| 2007-04-11 | 546.06 |
| 2007-04-10 | 559.34 |
| 2007-04-04 | 541.08 |
| 2007-04-03 | 519.48 |
| 2007-04-02 | 511.18 |
| 2007-03-30 | 506.20 |
| 2007-03-29 | 484.61 |
| 2007-03-28 | 477.96 |
| 2007-03-27 | 484.61 |
| 2007-03-26 | 481.29 |
| 2007-03-23 | 461.36 |
| 2007-03-22 | 459.70 |
| 2007-03-21 | 454.71 |
| 2007-03-20 | 433.12 |
| 2007-03-19 | 446.41 |
| 2007-03-16 | 449.73 |
| 2007-03-15 | 458.03 |
| 2007-03-14 | 453.05 |
| 2007-03-13 | 468.00 |
| 2007-03-12 | 472.98 |
| 2007-03-09 | 458.03 |
| 2007-03-08 | 468.00 |
| 2007-03-07 | 446.41 |
| 2007-03-06 | 438.10 |
| 2007-03-05 | 379.98 |
| 2007-03-02 | 434.78 |
| 2007-03-01 | 464.68 |
| 2007-02-28 | 469.66 |
| 2007-02-27 | 509.52 |
| 2007-02-26 | 537.75 |
| 2007-02-23 | 557.68 |
| 2007-02-22 | 574.29 |
| 2007-02-21 | 559.34 |
| 2007-02-16 | 546.06 |
| 2007-02-15 | 527.79 |
| 2007-02-14 | 519.48 |
| 2007-02-13 | 482.95 |
| 2007-02-12 | 458.03 |
| 2007-02-09 | 469.66 |
| 2007-02-08 | 477.96 |
| 2007-02-07 | 479.62 |
| 2007-02-06 | 494.57 |
| 2007-02-05 | 496.23 |
| 2007-02-02 | 459.70 |
| 2007-02-01 | 458.03 |
| 2007-01-31 | 466.34 |
| 2007-01-30 | 458.03 |
| 2007-01-29 | 358.39 |
| 2007-01-26 | 348.42 |
| 2007-01-25 | 366.69 |
| 2007-01-24 | 383.30 |
| 2007-01-23 | 378.32 |
| 2007-01-22 | 391.60 |
| 2007-01-19 | 371.67 |
| 2007-01-18 | 373.33 |
| 2007-01-17 | 326.83 |
| 2007-01-16 | 331.81 |
| 2007-01-15 | 333.47 |
| 2007-01-12 | 326.83 |
| 2007-01-11 | 306.90 |
| 2007-01-10 | 300.26 |
| 2007-01-09 | 313.54 |
| 2007-01-08 | 313.54 |
| 2007-01-05 | 318.53 |
| 2007-01-04 | 316.86 |
| 2007-01-03 | 313.54 |
| 2007-01-02 | 318.53 |
| 2006-12-29 | 321.85 |
| 2006-12-28 | 331.81 |
| 2006-12-27 | 335.13 |
| 2006-12-22 | 338.46 |
| 2006-12-21 | 335.13 |
| 2006-12-20 | 335.13 |
| 2006-12-19 | 331.81 |
| 2006-12-18 | 326.83 |
| 2006-12-15 | 311.88 |
| 2006-12-14 | 311.88 |
| 2006-12-13 | 298.60 |
| 2006-12-12 | 311.88 |
| 2006-12-11 | 301.92 |
| 2006-12-08 | 291.95 |
| 2006-12-07 | 293.61 |
| 2006-12-06 | 298.60 |
| 2006-12-05 | 296.94 |
| 2006-12-04 | 270.36 |
| 2006-12-01 | 237.15 |
| 2006-11-30 | 240.47 |
| 2006-11-29 | 237.15 |
| 2006-11-28 | 237.15 |
| 2006-11-27 | 248.77 |
| 2006-11-24 | 255.41 |
| 2006-11-23 | 257.08 |
| 2006-11-22 | 260.40 |
| 2006-11-21 | 242.13 |
| 2006-11-20 | 243.79 |
| 2006-11-17 | 243.79 |
| 2006-11-16 | 243.79 |
| 2006-11-15 | 243.79 |
| 2006-11-14 | 243.79 |
| 2006-11-13 | 238.81 |
| 2006-11-10 | 235.48 |
| 2006-11-09 | 242.13 |
| 2006-11-08 | 233.82 |
| 2006-11-07 | 210.57 |
| 2006-11-06 | 202.27 |
| 2006-11-03 | 203.93 |
| 2006-11-02 | 202.27 |
| 2006-11-01 | 200.61 |
| 2006-10-31 | 192.30 |
| 2006-10-27 | 192.30 |
| 2006-10-26 | 197.29 |
| 2006-10-25 | 198.95 |
| 2006-10-24 | 198.95 |
| 2006-10-23 | 195.63 |
| 2006-10-20 | 203.93 |
| 2006-10-19 | 203.93 |
| 2006-10-18 | 207.25 |
| 2006-10-17 | 202.27 |
| 2006-10-16 | 203.93 |
| 2006-10-13 | 207.25 |
| 2006-10-12 | 210.57 |
| 2006-10-11 | 212.23 |
| 2006-10-10 | 217.22 |
| 2006-10-09 | 205.59 |
| 2006-10-06 | 198.95 |
| 2006-10-05 | 190.64 |
| 2006-10-04 | 184.00 |
| 2006-10-03 | 185.66 |
| 2006-09-29 | 185.66 |
| 2006-09-28 | 184.00 |
| 2006-09-27 | 184.00 |
| 2006-09-26 | 184.00 |
| 2006-09-25 | 187.28 |
| 2006-09-22 | 184.00 |
| 2006-09-21 | 185.64 |
| 2006-09-20 | 185.64 |
| 2006-09-19 | 187.28 |
| 2006-09-18 | 190.57 |
| 2006-09-15 | 185.64 |
| 2006-09-14 | 182.36 |
| 2006-09-13 | 187.28 |
| 2006-09-12 | 187.28 |
| 2006-09-11 | 187.28 |
| 2006-09-08 | 188.92 |
| 2006-09-07 | 192.21 |
| 2006-09-06 | 188.92 |
| 2006-09-05 | 208.62 |
| 2006-09-04 | 216.83 |
| 2006-09-01 | 213.55 |
| 2006-08-31 | 211.91 |
| 2006-08-30 | 206.98 |
| 2006-08-29 | 205.34 |
| 2006-08-28 | 205.34 |
| 2006-08-25 | 205.34 |
| 2006-08-24 | 205.34 |
| 2006-08-23 | 208.62 |
| 2006-08-22 | 206.98 |
| 2006-08-21 | 198.77 |
| 2006-08-18 | 203.70 |
| 2006-08-17 | 197.13 |
| 2006-08-16 | 198.77 |
| 2006-08-15 | 200.42 |
| 2006-08-14 | 197.13 |
| 2006-08-11 | 190.57 |
| 2006-08-10 | 185.64 |
| 2006-08-09 | 188.92 |
| 2006-08-08 | 188.92 |
| 2006-08-07 | 188.92 |
| 2006-08-04 | 187.28 |
| 2006-08-03 | 188.92 |
| 2006-08-02 | 190.57 |
| 2006-08-01 | 192.21 |
| 2006-07-31 | 192.21 |
| 2006-07-28 | 192.21 |
| 2006-07-27 | 195.49 |
| 2006-07-26 | 193.85 |
| 2006-07-25 | 197.13 |
| 2006-07-24 | 202.06 |
| 2006-07-21 | 192.21 |
| 2006-07-20 | 187.28 |
| 2006-07-19 | 185.64 |
| 2006-07-18 | 187.28 |
| 2006-07-17 | 184.00 |
| 2006-07-14 | 185.64 |
| 2006-07-13 | 184.00 |
| 2006-07-12 | 190.57 |
| 2006-07-11 | 190.57 |
| 2006-07-10 | 193.85 |
| 2006-07-07 | 195.49 |
| 2006-07-06 | 195.49 |
| 2006-07-05 | 197.13 |
| 2006-07-04 | 205.34 |
| 2006-07-03 | 208.62 |
| 2006-06-30 | 206.98 |
| 2006-06-29 | 200.42 |
| 2006-06-28 | 197.13 |
| 2006-06-27 | 193.85 |
| 2006-06-26 | 187.28 |
| 2006-06-23 | 180.72 |
| 2006-06-22 | 184.00 |
| 2006-06-21 | 182.36 |
| 2006-06-20 | 180.72 |
| 2006-06-19 | 185.64 |
| 2006-06-16 | 192.21 |
| 2006-06-15 | 182.36 |
| 2006-06-14 | 179.07 |
| 2006-06-13 | 184.00 |
| 2006-06-12 | 193.85 |
| 2006-06-09 | 193.85 |
| 2006-06-08 | 193.85 |
| 2006-06-07 | 198.77 |
| 2006-06-06 | 203.70 |
| 2006-06-05 | 208.62 |
| 2006-06-02 | 202.06 |
| 2006-06-01 | 203.70 |
| 2006-05-30 | 208.62 |
| 2006-05-29 | 215.19 |
| 2006-05-26 | 206.98 |
| 2006-05-25 | 200.42 |
| 2006-05-24 | 205.34 |
| 2006-05-23 | 206.98 |
| 2006-05-22 | 193.85 |
| 2006-05-19 | 215.19 |
| 2006-05-18 | 225.04 |
| 2006-05-17 | 232.43 |
| 2006-05-16 | 232.43 |
| 2006-05-15 | 232.43 |
| 2006-05-12 | 236.53 |
| 2006-05-11 | 240.64 |
| 2006-05-10 | 244.74 |
| 2006-05-09 | 244.74 |
| 2006-05-08 | 252.95 |
| 2006-05-04 | 239.81 |
| 2006-05-03 | 239.81 |
| 2006-05-02 | 243.86 |
| 2006-04-28 | 251.95 |
| 2006-04-27 | 256.00 |
| 2006-04-26 | 247.91 |
| 2006-04-25 | 243.86 |
| 2006-04-24 | 256.00 |
| 2006-04-21 | 268.13 |
| 2006-04-20 | 272.18 |
| 2006-04-19 | 256.00 |
| 2006-04-18 | 247.91 |
| 2006-04-13 | 239.81 |
| 2006-04-12 | 247.91 |
| 2006-04-11 | 251.95 |
| 2006-04-10 | 239.81 |
| 2006-04-07 | 235.77 |
| 2006-04-06 | 243.86 |
| 2006-04-04 | 235.77 |
| 2006-04-03 | 231.72 |
| 2006-03-31 | 218.78 |
| 2006-03-30 | 223.63 |
| 2006-03-29 | 223.63 |
| 2006-03-28 | 235.77 |
| 2006-03-27 | 239.81 |
| 2006-03-24 | 235.77 |
| 2006-03-23 | 243.86 |
| 2006-03-22 | 243.86 |
| 2006-03-21 | 239.81 |
| 2006-03-20 | 239.81 |
| 2006-03-17 | 239.81 |
| 2006-03-16 | 239.81 |
| 2006-03-15 | 235.77 |
| 2006-03-14 | 227.68 |
| 2006-03-13 | 223.63 |
| 2006-03-10 | 223.63 |
| 2006-03-09 | 227.68 |
| 2006-03-08 | 220.40 |
| 2006-03-07 | 227.68 |
| 2006-03-06 | 227.68 |
| 2006-03-03 | 243.86 |
| 2006-03-02 | 239.81 |
| 2006-03-01 | 243.86 |
| 2006-02-28 | 239.81 |
| 2006-02-27 | 251.95 |
| 2006-02-24 | 251.95 |
| 2006-02-23 | 251.95 |
| 2006-02-22 | 251.95 |
| 2006-02-21 | 251.95 |
| 2006-02-20 | 247.91 |
| 2006-02-17 | 247.91 |
| 2006-02-16 | 256.00 |
| 2006-02-15 | 264.09 |
| 2006-02-14 | 268.13 |
| 2006-02-13 | 268.13 |
| 2006-02-10 | 272.18 |
| 2006-02-09 | 272.18 |
| 2006-02-08 | 264.09 |
| 2006-02-07 | 264.09 |
| 2006-02-06 | 243.86 |
| 2006-02-03 | 227.68 |
| 2006-02-02 | 235.77 |
| 2006-02-01 | 247.91 |
| 2006-01-27 | 239.81 |
| 2006-01-26 | 243.86 |
| 2006-01-25 | 235.77 |
| 2006-01-24 | 239.81 |
| 2006-01-23 | 231.72 |
| 2006-01-20 | 231.72 |
| 2006-01-19 | 243.86 |
| 2006-01-18 | 243.86 |
| 2006-01-17 | 239.81 |
| 2006-01-16 | 251.95 |
| 2006-01-13 | 231.72 |
| 2006-01-12 | 212.31 |
| 2006-01-11 | 207.45 |
| 2006-01-10 | 209.07 |
| 2006-01-09 | 212.31 |
| 2006-01-06 | 209.07 |
| 2006-01-05 | 210.69 |
| 2006-01-04 | 204.21 |
| 2006-01-03 | 202.60 |
| 2005-12-30 | 200.98 |
| 2005-12-29 | 197.74 |
| 2005-12-28 | 200.98 |
| 2005-12-23 | 199.36 |
| 2005-12-22 | 204.21 |
| 2005-12-21 | 200.98 |
| 2005-12-20 | 204.21 |
| 2005-12-19 | 205.83 |
| 2005-12-16 | 209.07 |
| 2005-12-15 | 210.69 |
| 2005-12-14 | 210.69 |
| 2005-12-13 | 205.83 |
| 2005-12-12 | 204.21 |
| 2005-12-09 | 197.74 |
| 2005-12-08 | 199.36 |
| 2005-12-07 | 197.74 |
| 2005-12-06 | 189.65 |
| 2005-12-05 | 192.89 |
| 2005-12-02 | 199.36 |
| 2005-12-01 | 197.74 |
| 2005-11-30 | 191.27 |
| 2005-11-29 | 191.27 |
| 2005-11-28 | 196.12 |
| 2005-11-25 | 191.27 |
| 2005-11-24 | 184.80 |
| 2005-11-23 | 184.80 |
| 2005-11-22 | 178.32 |
| 2005-11-21 | 179.94 |
| 2005-11-18 | 181.56 |
| 2005-11-17 | 181.56 |
| 2005-11-16 | 181.56 |
| 2005-11-15 | 181.56 |
| 2005-11-14 | 181.56 |
| 2005-11-11 | 175.09 |
| 2005-11-10 | 175.09 |
| 2005-11-09 | 167.00 |
| 2005-11-08 | 167.00 |
| 2005-11-07 | 165.38 |
| 2005-11-04 | 176.71 |
| 2005-11-03 | 175.09 |
| 2005-11-02 | 178.32 |
| 2005-11-01 | 170.23 |
| 2005-10-31 | 160.52 |
| 2005-10-28 | 147.58 |
| 2005-10-27 | 155.67 |
| 2005-10-26 | 152.43 |
| 2005-10-25 | 168.62 |
| 2005-10-24 | 175.09 |
| 2005-10-21 | 184.80 |
| 2005-10-20 | 196.12 |
| 2005-10-19 | 204.21 |
| 2005-10-18 | 205.83 |
| 2005-10-17 | 204.21 |
| 2005-10-14 | 202.60 |
| 2005-10-13 | 212.31 |
| 2005-10-12 | 217.16 |
| 2005-10-10 | 220.40 |
| 2005-10-07 | 223.63 |
| 2005-10-06 | 218.78 |
| 2005-10-05 | 218.78 |
| 2005-10-04 | 230.73 |
| 2005-10-03 | 230.73 |
| 2005-09-30 | 234.72 |
| 2005-09-29 | 234.72 |
| 2005-09-28 | 226.75 |
| 2005-09-27 | 222.76 |
| 2005-09-26 | 214.00 |
| 2005-09-23 | 207.62 |
| 2005-09-22 | 209.22 |
| 2005-09-21 | 238.70 |
| 2005-09-20 | 246.67 |
| 2005-09-16 | 250.66 |
| 2005-09-15 | 250.66 |
| 2005-09-14 | 250.66 |
| 2005-09-13 | 254.64 |
| 2005-09-12 | 258.63 |
| 2005-09-09 | 266.60 |
| 2005-09-08 | 270.58 |
| 2005-09-07 | 270.58 |
| 2005-09-06 | 274.56 |
| 2005-09-05 | 282.53 |
| 2005-09-02 | 282.53 |
| 2005-09-01 | 286.52 |
| 2005-08-31 | 282.53 |
| 2005-08-30 | 278.55 |
| 2005-08-29 | 278.55 |
| 2005-08-26 | 286.52 |
| 2005-08-25 | 278.55 |
| 2005-08-24 | 278.55 |
| 2005-08-23 | 278.55 |
| 2005-08-22 | 282.53 |
| 2005-08-19 | 282.53 |
| 2005-08-18 | 290.50 |
| 2005-08-17 | 302.46 |
| 2005-08-16 | 302.46 |
| 2005-08-15 | 302.46 |
| 2005-08-12 | 298.47 |
| 2005-08-11 | 294.49 |
| 2005-08-10 | 302.46 |
| 2005-08-09 | 294.49 |
| 2005-08-08 | 306.44 |
| 2005-08-05 | 290.50 |
| 2005-08-04 | 290.50 |
| 2005-08-03 | 290.50 |
| 2005-08-02 | 290.50 |
| 2005-08-01 | 286.52 |
| 2005-07-29 | 286.52 |
| 2005-07-28 | 290.50 |
| 2005-07-27 | 286.52 |
| 2005-07-26 | 282.53 |
| 2005-07-25 | 282.53 |
| 2005-07-22 | 282.53 |
| 2005-07-21 | 278.55 |
| 2005-07-20 | 274.56 |
| 2005-07-19 | 274.56 |
| 2005-07-18 | 270.58 |
| 2005-07-15 | 270.58 |
| 2005-07-14 | 266.60 |
| 2005-07-13 | 266.60 |
| 2005-07-12 | 266.60 |
| 2005-07-11 | 266.60 |
| 2005-07-08 | 262.61 |
| 2005-07-07 | 254.64 |
| 2005-07-06 | 274.56 |
| 2005-07-05 | 270.58 |
| 2005-07-04 | 274.56 |
| 2005-06-30 | 274.56 |
| 2005-06-29 | 274.56 |
| 2005-06-28 | 278.55 |
| 2005-06-27 | 282.53 |
| 2005-06-24 | 274.56 |
| 2005-06-23 | 274.56 |
| 2005-06-22 | 266.60 |
| 2005-06-21 | 258.63 |
| 2005-06-20 | 258.63 |
| 2005-06-17 | 254.64 |
| 2005-06-16 | 250.66 |
| 2005-06-15 | 254.64 |
| 2005-06-14 | 254.64 |
| 2005-06-13 | 262.61 |
| 2005-06-10 | 258.63 |
| 2005-06-09 | 258.63 |
| 2005-06-08 | 258.63 |
| 2005-06-07 | 258.63 |
| 2005-06-06 | 262.61 |
| 2005-06-03 | 254.64 |
| 2005-06-02 | 250.66 |
| 2005-06-01 | 246.67 |
| 2005-05-31 | 242.69 |
| 2005-05-30 | 242.69 |
| 2005-05-27 | 246.67 |
| 2005-05-26 | 238.70 |
| 2005-05-25 | 230.73 |
| 2005-05-24 | 230.73 |
| 2005-05-23 | 242.69 |
| 2005-05-20 | 242.69 |
| 2005-05-19 | 246.67 |
| 2005-05-18 | 246.67 |
| 2005-05-17 | 246.67 |
| 2005-05-13 | 242.78 |
| 2005-05-12 | 246.67 |
| 2005-05-11 | 246.67 |
| 2005-05-10 | 254.46 |
| 2005-05-09 | 254.46 |
| 2005-05-06 | 254.46 |
| 2005-05-05 | 242.78 |
| 2005-05-04 | 238.88 |
| 2005-05-03 | 254.46 |
| 2005-04-29 | 254.46 |
| 2005-04-28 | 258.36 |
| 2005-04-27 | 254.46 |
| 2005-04-26 | 262.25 |
| 2005-04-25 | 254.46 |
| 2005-04-22 | 254.46 |
| 2005-04-21 | 242.78 |
| 2005-04-20 | 254.46 |
| 2005-04-19 | 254.46 |
| 2005-04-18 | 262.25 |
| 2005-04-15 | 273.94 |
| 2005-04-14 | 281.73 |
| 2005-04-13 | 281.73 |
| 2005-04-12 | 285.62 |
| 2005-04-11 | 281.73 |
| 2005-04-08 | 289.52 |
| 2005-04-07 | 281.73 |
| 2005-04-06 | 293.41 |
| 2005-04-04 | 289.52 |
| 2005-04-01 | 281.73 |
| 2005-03-31 | 273.94 |
| 2005-03-30 | 262.25 |
| 2005-03-29 | 273.94 |
| 2005-03-24 | 277.83 |
| 2005-03-23 | 277.83 |
| 2005-03-22 | 281.73 |
| 2005-03-21 | 293.41 |
| 2005-03-18 | 297.31 |
| 2005-03-17 | 297.31 |
| 2005-03-16 | 293.41 |
| 2005-03-15 | 293.41 |
| 2005-03-14 | 297.31 |
| 2005-03-11 | 297.31 |
| 2005-03-10 | 297.31 |
| 2005-03-09 | 297.31 |
| 2005-03-08 | 297.31 |
| 2005-03-07 | 301.20 |
| 2005-03-04 | 297.31 |
| 2005-03-03 | 301.20 |
| 2005-03-02 | 297.31 |
| 2005-03-01 | 305.10 |
| 2005-02-28 | 305.10 |
| 2005-02-25 | 308.99 |
| 2005-02-24 | 308.99 |
| 2005-02-23 | 308.99 |
| 2005-02-22 | 301.20 |
| 2005-02-21 | 305.10 |
| 2005-02-18 | 305.10 |
| 2005-02-17 | 301.20 |
| 2005-02-16 | 305.10 |
| 2005-02-15 | 289.52 |
| 2005-02-14 | 289.52 |
| 2005-02-08 | 281.73 |
| 2005-02-07 | 285.62 |
| 2005-02-04 | 285.62 |
| 2005-02-03 | 285.62 |
| 2005-02-02 | 281.73 |
| 2005-02-01 | 281.73 |
| 2005-01-31 | 285.62 |
| 2005-01-28 | 281.73 |
| 2005-01-27 | 289.52 |
| 2005-01-26 | 285.62 |
| 2005-01-25 | 285.62 |
| 2005-01-24 | 273.94 |
| 2005-01-21 | 281.73 |
| 2005-01-20 | 285.62 |
| 2005-01-19 | 289.52 |
| 2005-01-18 | 289.52 |
| 2005-01-17 | 281.73 |
| 2005-01-14 | 281.73 |
| 2005-01-13 | 289.52 |
| 2005-01-12 | 293.41 |
| 2005-01-11 | 289.52 |
| 2005-01-10 | 289.52 |
| 2005-01-07 | 293.41 |
| 2005-01-06 | 305.10 |
| 2005-01-05 | 301.20 |
| 2005-01-04 | 328.47 |
| 2005-01-03 | 316.78 |
| 2004-12-31 | 289.52 |
| 2004-12-30 | 285.62 |
| 2004-12-29 | 285.62 |
| 2004-12-28 | 285.62 |
| 2004-12-24 | 293.41 |
| 2004-12-23 | 285.62 |
| 2004-12-22 | 289.52 |
| 2004-12-21 | 289.52 |
| 2004-12-20 | 285.62 |
| 2004-12-17 | 281.73 |
| 2004-12-16 | 277.83 |
| 2004-12-15 | 281.73 |
| 2004-12-14 | 285.62 |
| 2004-12-13 | 289.52 |
| 2004-12-10 | 289.52 |
| 2004-12-09 | 289.52 |
| 2004-12-08 | 277.83 |
| 2004-12-07 | 273.94 |
| 2004-12-06 | 273.94 |
| 2004-12-03 | 273.94 |
| 2004-12-02 | 285.62 |
| 2004-12-01 | 270.04 |
| 2004-11-30 | 266.15 |
| 2004-11-29 | 273.94 |
| 2004-11-26 | 270.04 |
| 2004-11-25 | 270.04 |
| 2004-11-24 | 277.83 |
| 2004-11-23 | 273.94 |
| 2004-11-22 | 242.78 |
| 2004-11-19 | 254.46 |
| 2004-11-18 | 258.36 |
| 2004-11-17 | 258.36 |
| 2004-11-16 | 266.15 |
| 2004-11-15 | 262.25 |
| 2004-11-12 | 262.25 |
| 2004-11-11 | 270.04 |
| 2004-11-10 | 266.15 |
| 2004-11-09 | 242.78 |
| 2004-11-08 | 238.88 |
| 2004-11-05 | 242.78 |
| 2004-11-04 | 234.99 |
| 2004-11-03 | 238.88 |
| 2004-11-02 | 234.99 |
| 2004-11-01 | 223.30 |
| 2004-10-29 | 219.41 |
| 2004-10-28 | 227.20 |
| 2004-10-27 | 219.41 |
| 2004-10-26 | 206.94 |
| 2004-10-25 | 199.15 |
| 2004-10-21 | 200.71 |
| 2004-10-20 | 202.27 |
| 2004-10-19 | 200.71 |
| 2004-10-18 | 188.24 |
| 2004-10-15 | 189.80 |
| 2004-10-14 | 196.03 |
| 2004-10-13 | 208.50 |
| 2004-10-12 | 215.51 |
| 2004-10-11 | 211.61 |
| 2004-10-08 | 215.51 |
| 2004-10-07 | 215.51 |
| 2004-10-06 | 215.51 |
| 2004-10-05 | 227.20 |
| 2004-10-04 | 223.30 |
| 2004-09-30 | 227.20 |
| 2004-09-28 | 211.61 |
| 2004-09-27 | 211.61 |
| 2004-09-24 | 215.51 |
| 2004-09-23 | 215.51 |
| 2004-09-22 | 211.61 |
| 2004-09-21 | 208.50 |
| 2004-09-20 | 206.94 |
| 2004-09-17 | 199.15 |
| 2004-09-16 | 196.03 |
| 2004-09-15 | 186.69 |
| 2004-09-14 | 189.80 |
| 2004-09-13 | 180.45 |
| 2004-09-10 | 171.10 |
| 2004-09-09 | 169.55 |
| 2004-09-08 | 155.52 |
| 2004-09-07 | 150.85 |
| 2004-09-06 | 149.29 |
| 2004-09-03 | 138.39 |
| 2004-09-02 | 143.06 |
| 2004-09-01 | 144.62 |
| 2004-08-31 | 141.60 |
| 2004-08-30 | 134.05 |
| 2004-08-27 | 131.03 |
| 2004-08-26 | 134.05 |
| 2004-08-25 | 132.54 |
| 2004-08-24 | 131.03 |
| 2004-08-23 | 129.52 |
| 2004-08-20 | 121.97 |
| 2004-08-19 | 128.01 |
| 2004-08-18 | 118.95 |
| 2004-08-17 | 111.40 |
| 2004-08-16 | 111.40 |
| 2004-08-13 | 109.89 |
| 2004-08-12 | 108.38 |
| 2004-08-11 | 106.87 |
| 2004-08-10 | 111.40 |
| 2004-08-09 | 111.40 |
| 2004-08-06 | 111.40 |
| 2004-08-05 | 112.91 |
| 2004-08-04 | 111.40 |
| 2004-08-03 | 106.87 |
| 2004-08-02 | 108.38 |
| 2004-07-30 | 111.40 |
| 2004-07-29 | 111.40 |
| 2004-07-28 | 112.91 |
| 2004-07-27 | 112.91 |
| 2004-07-26 | 115.93 |
| 2004-07-23 | 118.95 |
| 2004-07-22 | 111.40 |
| 2004-07-21 | 111.40 |
| 2004-07-20 | 106.87 |
| 2004-07-19 | 105.36 |
| 2004-07-16 | 103.85 |
| 2004-07-15 | 103.85 |
| 2004-07-14 | 103.85 |
| 2004-07-13 | 103.85 |
| 2004-07-12 | 105.36 |
| 2004-07-09 | 105.36 |
| 2004-07-08 | 103.85 |
| 2004-07-07 | 106.87 |
| 2004-07-06 | 106.87 |
| 2004-07-05 | 105.36 |
| 2004-07-02 | 106.87 |
| 2004-06-30 | 102.34 |
| 2004-06-29 | 103.85 |
| 2004-06-28 | 103.85 |
| 2004-06-25 | 99.32 |
| 2004-06-24 | 102.34 |
| 2004-06-23 | 97.81 |
| 2004-06-21 | 94.79 |
| 2004-06-18 | 94.79 |
| 2004-06-17 | 97.81 |
| 2004-06-16 | 100.83 |
| 2004-06-15 | 105.36 |
| 2004-06-14 | 105.36 |
| 2004-06-11 | 108.38 |
| 2004-06-10 | 108.38 |
| 2004-06-09 | 103.85 |
| 2004-06-08 | 108.38 |
| 2004-06-07 | 111.40 |
| 2004-06-04 | 105.36 |
| 2004-06-03 | 100.83 |
| 2004-06-02 | 109.89 |
| 2004-06-01 | 106.87 |
| 2004-05-31 | 108.38 |
| 2004-05-28 | 106.87 |
| 2004-05-27 | 106.87 |
| 2004-05-25 | 100.83 |
| 2004-05-24 | 100.83 |
| 2004-05-21 | 100.83 |
| 2004-05-20 | 91.77 |
| 2004-05-19 | 97.81 |
| 2004-05-18 | 84.22 |
| 2004-05-17 | 79.69 |
| 2004-05-14 | 97.81 |
| 2004-05-13 | 111.40 |
| 2004-05-12 | 117.44 |
| 2004-05-11 | 115.93 |
| 2004-05-10 | 112.91 |
| 2004-05-07 | 120.46 |
| 2004-05-06 | 121.97 |
| 2004-05-05 | 117.44 |
| 2004-05-04 | 117.44 |
| 2004-05-03 | 113.17 |
| 2004-04-30 | 111.75 |
| 2004-04-29 | 114.60 |
| 2004-04-28 | 121.70 |
| 2004-04-27 | 121.70 |
| 2004-04-26 | 117.44 |
| 2004-04-23 | 124.54 |
| 2004-04-22 | 120.28 |
| 2004-04-21 | 116.02 |
| 2004-04-20 | 117.44 |
| 2004-04-19 | 118.86 |
| 2004-04-16 | 120.28 |
| 2004-04-15 | 120.28 |
| 2004-04-14 | 121.70 |
| 2004-04-13 | 121.70 |
| 2004-04-08 | 121.70 |
| 2004-04-07 | 121.70 |
| 2004-04-06 | 121.70 |
| 2004-04-02 | 113.17 |
| 2004-04-01 | 113.17 |
| 2004-03-31 | 116.02 |
| 2004-03-30 | 113.17 |
| 2004-03-29 | 114.60 |
| 2004-03-26 | 114.60 |
| 2004-03-25 | 114.60 |
| 2004-03-24 | 116.02 |
| 2004-03-23 | 111.75 |
| 2004-03-22 | 113.17 |
| 2004-03-19 | 113.17 |
| 2004-03-18 | 113.17 |
| 2004-03-17 | 118.86 |
| 2004-03-16 | 116.02 |
| 2004-03-15 | 114.60 |
| 2004-03-12 | 117.44 |
| 2004-03-11 | 117.44 |
| 2004-03-10 | 120.28 |
| 2004-03-09 | 121.70 |
| 2004-03-08 | 127.39 |
| 2004-03-05 | 131.65 |
| 2004-03-04 | 125.96 |
| 2004-03-03 | 127.39 |
| 2004-03-02 | 123.12 |
| 2004-03-01 | 121.70 |
| 2004-02-27 | 123.12 |
| 2004-02-26 | 118.86 |
| 2004-02-25 | 116.02 |
| 2004-02-24 | 118.86 |
| 2004-02-23 | 118.86 |
| 2004-02-20 | 125.96 |
| 2004-02-19 | 123.12 |
| 2004-02-18 | 125.96 |
| 2004-02-17 | 118.86 |
| 2004-02-16 | 120.28 |
| 2004-02-13 | 120.28 |
| 2004-02-12 | 120.28 |
| 2004-02-11 | 117.44 |
| 2004-02-10 | 116.02 |
| 2004-02-09 | 120.28 |
| 2004-02-06 | 114.60 |
| 2004-02-05 | 113.17 |
| 2004-02-04 | 114.60 |
| 2004-02-03 | 110.33 |
| 2004-02-02 | 108.91 |
| 2004-01-30 | 111.75 |
| 2004-01-29 | 114.60 |
| 2004-01-28 | 113.17 |
| 2004-01-27 | 121.70 |
| 2004-01-26 | 120.28 |
| 2004-01-21 | 125.96 |
| 2004-01-20 | 116.02 |
| 2004-01-19 | 114.60 |
| 2004-01-16 | 110.33 |
| 2004-01-15 | 110.33 |
| 2004-01-14 | 111.75 |
| 2004-01-13 | 113.17 |
| 2004-01-12 | 116.02 |
| 2004-01-09 | 120.28 |
| 2004-01-08 | 120.28 |
| 2004-01-07 | 118.86 |
| 2004-01-06 | 114.60 |
| 2004-01-05 | 121.70 |
| 2004-01-02 | 108.91 |
| 2003-12-31 | 108.91 |
| 2003-12-30 | 106.07 |
| 2003-12-29 | 107.49 |
| 2003-12-24 | 108.91 |
| 2003-12-23 | 107.49 |
| 2003-12-22 | 107.49 |
| 2003-12-19 | 104.65 |
| 2003-12-18 | 101.81 |
| 2003-12-17 | 106.07 |
| 2003-12-16 | 110.33 |
| 2003-12-15 | 113.17 |
| 2003-12-12 | 116.02 |
| 2003-12-11 | 118.86 |
| 2003-12-10 | 116.02 |
| 2003-12-09 | 110.33 |
| 2003-12-08 | 108.91 |
| 2003-12-05 | 108.91 |
| 2003-12-04 | 111.75 |
| 2003-12-03 | 113.17 |
| 2003-12-02 | 114.60 |
| 2003-12-01 | 114.60 |
| 2003-11-28 | 110.33 |
| 2003-11-27 | 107.49 |
| 2003-11-26 | 104.65 |
| 2003-11-25 | 106.07 |
| 2003-11-24 | 103.23 |
| 2003-11-21 | 103.23 |
| 2003-11-20 | 108.91 |
| 2003-11-19 | 111.75 |
| 2003-11-18 | 113.17 |
| 2003-11-17 | 113.17 |
| 2003-11-14 | 114.60 |
| 2003-11-13 | 117.44 |
| 2003-11-12 | 116.02 |
| 2003-11-11 | 117.44 |
| 2003-11-10 | 114.60 |
| 2003-11-07 | 117.44 |
| 2003-11-06 | 117.44 |
| 2003-11-05 | 120.28 |
| 2003-11-04 | 121.70 |
| 2003-11-03 | 124.54 |
| 2003-10-31 | 120.28 |
| 2003-10-30 | 120.28 |
| 2003-10-29 | 116.02 |
| 2003-10-28 | 118.86 |
| 2003-10-27 | 118.86 |
| 2003-10-24 | 116.02 |
| 2003-10-23 | 116.02 |
| 2003-10-22 | 125.96 |
| 2003-10-21 | 128.81 |
| 2003-10-20 | 124.54 |
| 2003-10-17 | 125.96 |
| 2003-10-16 | 120.28 |
| 2003-10-15 | 114.60 |
| 2003-10-14 | 114.60 |
| 2003-10-13 | 121.70 |
| 2003-10-10 | 116.02 |
| 2003-10-09 | 118.86 |
| 2003-10-08 | 113.17 |
| 2003-10-07 | 117.44 |
| 2003-10-06 | 116.02 |
| 2003-10-03 | 116.02 |
| 2003-10-02 | 117.44 |
| 2003-09-30 | 117.44 |
| 2003-09-29 | 117.44 |
| 2003-09-26 | 118.86 |
| 2003-09-25 | 123.12 |
| 2003-09-24 | 125.96 |
| 2003-09-23 | 121.70 |
| 2003-09-22 | 120.28 |
| 2003-09-19 | 128.81 |
| 2003-09-18 | 117.44 |
| 2003-09-17 | 120.28 |
| 2003-09-16 | 120.28 |
| 2003-09-15 | 123.12 |
| 2003-09-11 | 118.86 |
| 2003-09-10 | 113.17 |
| 2003-09-09 | 121.70 |
| 2003-09-08 | 133.07 |
| 2003-09-05 | 125.96 |
| 2003-09-04 | 128.81 |
| 2003-09-03 | 134.49 |
| 2003-09-02 | 134.49 |
| 2003-09-01 | 124.54 |
| 2003-08-29 | 111.75 |
| 2003-08-28 | 107.49 |
| 2003-08-27 | 106.07 |
| 2003-08-26 | 107.49 |
| 2003-08-25 | 111.75 |
| 2003-08-22 | 114.60 |
| 2003-08-21 | 110.33 |
| 2003-08-20 | 111.75 |
| 2003-08-19 | 111.75 |
| 2003-08-18 | 117.44 |
| 2003-08-15 | 113.17 |
| 2003-08-14 | 114.60 |
| 2003-08-13 | 113.17 |
| 2003-08-12 | 113.17 |
| 2003-08-11 | 100.38 |
| 2003-08-08 | 89.01 |
| 2003-08-07 | 89.01 |
| 2003-08-06 | 89.01 |
| 2003-08-05 | 91.86 |
| 2003-08-04 | 93.28 |
| 2003-08-01 | 93.28 |
| 2003-07-31 | 90.44 |
| 2003-07-30 | 86.17 |
| 2003-07-29 | 90.44 |
| 2003-07-28 | 89.01 |
| 2003-07-25 | 80.49 |
| 2003-07-24 | 77.65 |
| 2003-07-23 | 76.22 |
| 2003-07-22 | 79.07 |
| 2003-07-21 | 80.49 |
| 2003-07-18 | 83.33 |
| 2003-07-17 | 80.49 |
| 2003-07-16 | 87.59 |
| 2003-07-15 | 84.75 |
| 2003-07-14 | 77.65 |
| 2003-07-11 | 71.96 |
| 2003-07-10 | 73.38 |
| 2003-07-09 | 74.80 |
| 2003-07-08 | 71.96 |
| 2003-07-07 | 71.96 |
| 2003-07-04 | 67.70 |
| 2003-07-03 | 67.70 |
| 2003-07-02 | 69.12 |
| 2003-06-30 | 69.12 |
| 2003-06-27 | 71.96 |
| 2003-06-26 | 69.12 |
| 2003-06-25 | 73.38 |
| 2003-06-24 | 69.12 |
| 2003-06-23 | 73.38 |
| 2003-06-20 | 77.65 |
| 2003-06-19 | 76.22 |
| 2003-06-18 | 76.22 |
| 2003-06-17 | 79.07 |
| 2003-06-16 | 76.22 |
| 2003-06-13 | 77.65 |
| 2003-06-12 | 74.80 |
| 2003-06-11 | 71.96 |
| 2003-06-10 | 71.96 |
| 2003-06-09 | 73.38 |
| 2003-06-06 | 73.38 |
| 2003-06-05 | 73.38 |
| 2003-06-03 | 74.80 |
| 2003-06-02 | 76.22 |
| 2003-05-30 | 76.22 |
| 2003-05-29 | 71.96 |
| 2003-05-28 | 71.96 |
| 2003-05-27 | 74.80 |
| 2003-05-26 | 74.80 |
| 2003-05-23 | 60.59 |
| 2003-05-22 | 59.17 |
| 2003-05-21 | 59.17 |
| 2003-05-20 | 53.68 |
| 2003-05-19 | 46.82 |
| 2003-05-16 | 48.19 |
| 2003-05-15 | 46.82 |
| 2003-05-14 | 45.45 |
| 2003-05-13 | 48.19 |
| 2003-05-12 | 45.45 |
| 2003-05-09 | 44.08 |
| 2003-05-07 | 44.08 |
| 2003-05-06 | 45.45 |
| 2003-05-05 | 48.19 |
| 2003-05-02 | 34.47 |
| 2003-04-30 | 31.73 |
| 2003-04-29 | 33.10 |
| 2003-04-28 | 23.49 |
| 2003-04-25 | 18.01 |
| 2003-04-24 | 18.01 |
| 2003-04-23 | 22.12 |
| 2003-04-22 | 24.87 |
| 2003-04-17 | 28.98 |
| 2003-04-16 | 31.73 |
| 2003-04-15 | 35.84 |
| 2003-04-14 | 38.59 |
| 2003-04-11 | 48.19 |
| 2003-04-10 | 48.19 |
| 2003-04-09 | 46.82 |
| 2003-04-08 | 52.31 |
| 2003-04-07 | 52.31 |
| 2003-04-04 | 50.94 |
| 2003-04-03 | 48.19 |
| 2003-04-02 | 48.19 |
| 2003-04-01 | 44.08 |
| 2003-03-31 | 45.45 |
| 2003-03-28 | 57.80 |
| 2003-03-27 | 56.43 |
| 2003-03-26 | 61.91 |
| 2003-03-25 | 59.17 |
| 2003-03-24 | 63.29 |
| 2003-03-21 | 68.78 |
| 2003-03-20 | 68.78 |
| 2003-03-19 | 67.40 |
| 2003-03-18 | 68.78 |
| 2003-03-17 | 64.66 |
| 2003-03-14 | 70.15 |
| 2003-03-13 | 66.03 |
| 2003-03-12 | 68.78 |
| 2003-03-11 | 64.66 |
| 2003-03-10 | 60.54 |
| 2003-03-07 | 66.03 |
| 2003-03-06 | 72.89 |
| 2003-03-05 | 85.24 |
| 2003-03-04 | 85.24 |
| 2003-03-03 | 87.99 |
| 2003-02-28 | 85.24 |
| 2003-02-27 | 86.61 |
| 2003-02-26 | 86.61 |
| 2003-02-25 | 86.61 |
| 2003-02-24 | 89.36 |
| 2003-02-21 | 89.36 |
| 2003-02-20 | 93.47 |
| 2003-02-19 | 89.36 |
| 2003-02-18 | 89.36 |
| 2003-02-17 | 92.10 |
| 2003-02-14 | 87.99 |
| 2003-02-13 | 93.47 |
| 2003-02-12 | 94.85 |
| 2003-02-11 | 83.87 |
| 2003-02-10 | 85.24 |
| 2003-02-07 | 85.24 |
| 2003-02-06 | 87.99 |
| 2003-02-05 | 87.99 |
| 2003-02-04 | 86.61 |
| 2003-01-30 | 82.50 |
| 2003-01-29 | 81.12 |
| 2003-01-28 | 79.75 |
| 2003-01-27 | 79.75 |
| 2003-01-24 | 85.24 |
| 2003-01-23 | 85.24 |
| 2003-01-22 | 86.61 |
| 2003-01-21 | 86.61 |
| 2003-01-20 | 78.38 |
| 2003-01-17 | 79.75 |
| 2003-01-16 | 79.75 |
| 2003-01-15 | 82.50 |
| 2003-01-14 | 86.61 |
| 2003-01-13 | 87.99 |
| 2003-01-10 | 86.61 |
| 2003-01-09 | 81.12 |
| 2003-01-08 | 75.64 |
| 2003-01-07 | 75.64 |
| 2003-01-06 | 74.26 |
| 2003-01-03 | 71.52 |
| 2003-01-02 | 68.78 |
| 2002-12-31 | 68.78 |
| 2002-12-30 | 67.40 |
| 2002-12-27 | 72.89 |
| 2002-12-24 | 72.89 |
| 2002-12-23 | 74.26 |
| 2002-12-20 | 72.89 |
| 2002-12-19 | 74.26 |
| 2002-12-18 | 74.26 |
| 2002-12-17 | 75.64 |
| 2002-12-16 | 74.26 |
| 2002-12-13 | 78.38 |
| 2002-12-12 | 79.75 |
| 2002-12-11 | 72.89 |
| 2002-12-10 | 74.26 |
| 2002-12-09 | 72.89 |
| 2002-12-06 | 74.26 |
| 2002-12-05 | 72.89 |
| 2002-12-04 | 74.26 |
| 2002-12-03 | 77.01 |
| 2002-12-02 | 77.01 |
| 2002-11-29 | 74.26 |
| 2002-11-28 | 75.64 |
| 2002-11-27 | 74.26 |
| 2002-11-26 | 71.52 |
| 2002-11-25 | 75.64 |
| 2002-11-22 | 63.29 |
| 2002-11-21 | 64.66 |
| 2002-11-20 | 64.66 |
| 2002-11-19 | 64.66 |
| 2002-11-18 | 63.29 |
| 2002-11-15 | 61.91 |
| 2002-11-14 | 60.54 |
| 2002-11-13 | 56.43 |
| 2002-11-12 | 59.17 |
| 2002-11-11 | 59.17 |
| 2002-11-08 | 61.91 |
| 2002-11-07 | 59.17 |
| 2002-11-06 | 59.17 |
| 2002-11-05 | 57.80 |
| 2002-11-04 | 59.17 |
| 2002-11-01 | 55.05 |
| 2002-10-31 | 53.68 |
| 2002-10-30 | 57.80 |
| 2002-10-29 | 56.43 |
| 2002-10-28 | 61.91 |
| 2002-10-25 | 61.91 |
| 2002-10-24 | 63.29 |
| 2002-10-23 | 64.66 |
| 2002-10-22 | 61.91 |
| 2002-10-21 | 56.43 |
| 2002-10-18 | 63.29 |
| 2002-10-17 | 60.54 |
| 2002-10-16 | 56.43 |
| 2002-10-15 | 53.68 |
| 2002-10-11 | 44.08 |
| 2002-10-10 | 39.96 |
| 2002-10-09 | 42.70 |
| 2002-10-08 | 44.08 |
| 2002-10-07 | 44.08 |
| 2002-10-04 | 48.19 |
| 2002-10-03 | 48.19 |
| 2002-10-02 | 53.68 |
| 2002-09-30 | 53.68 |
| 2002-09-27 | 59.17 |
| 2002-09-26 | 57.80 |
| 2002-09-25 | 53.68 |
| 2002-09-24 | 55.05 |
| 2002-09-23 | 55.05 |
| 2002-09-20 | 57.80 |
| 2002-09-19 | 57.80 |
| 2002-09-18 | 56.43 |
| 2002-09-17 | 60.54 |
| 2002-09-16 | 55.05 |
| 2002-09-13 | 63.29 |
| 2002-09-12 | 67.40 |
| 2002-09-11 | 66.03 |
| 2002-09-10 | 66.03 |
| 2002-09-09 | 64.66 |
| 2002-09-06 | 68.78 |
| 2002-09-05 | 71.52 |
| 2002-09-04 | 71.52 |
| 2002-09-03 | 71.52 |
| 2002-09-02 | 74.16 |
| 2002-08-30 | 74.16 |
| 2002-08-29 | 71.52 |
| 2002-08-28 | 72.84 |
| 2002-08-27 | 71.52 |
| 2002-08-26 | 72.84 |
| 2002-08-23 | 72.84 |
| 2002-08-22 | 74.16 |
| 2002-08-21 | 72.84 |
| 2002-08-20 | 67.56 |
| 2002-08-19 | 66.24 |
| 2002-08-16 | 60.96 |
| 2002-08-15 | 58.33 |
| 2002-08-14 | 54.37 |
| 2002-08-13 | 59.65 |
| 2002-08-12 | 58.33 |
| 2002-08-09 | 63.60 |
| 2002-08-08 | 66.24 |
| 2002-08-07 | 67.56 |
| 2002-08-06 | 64.92 |
| 2002-08-05 | 68.88 |
| 2002-08-02 | 70.20 |
| 2002-08-01 | 76.80 |
| 2002-07-31 | 78.12 |
| 2002-07-30 | 78.12 |
| 2002-07-29 | 68.88 |
| 2002-07-26 | 68.88 |
| 2002-07-25 | 76.80 |
| 2002-07-24 | 74.16 |
| 2002-07-23 | 79.44 |
| 2002-07-22 | 78.12 |
| 2002-07-19 | 84.71 |
| 2002-07-18 | 84.71 |
| 2002-07-17 | 84.71 |
| 2002-07-16 | 87.35 |
| 2002-07-15 | 88.67 |
| 2002-07-12 | 93.95 |
| 2002-07-11 | 95.27 |
| 2002-07-10 | 100.55 |
| 2002-07-09 | 97.91 |
| 2002-07-08 | 96.59 |
| 2002-07-05 | 99.23 |
| 2002-07-04 | 101.87 |
| 2002-07-03 | 99.23 |
| 2002-07-02 | 92.63 |
| 2002-06-28 | 92.63 |
| 2002-06-27 | 89.99 |
| 2002-06-26 | 84.71 |
| 2002-06-25 | 92.63 |
| 2002-06-24 | 100.55 |
| 2002-06-21 | 87.35 |
| 2002-06-20 | 89.99 |
| 2002-06-19 | 88.67 |
| 2002-06-18 | 95.27 |
| 2002-06-17 | 99.23 |
| 2002-06-14 | 103.18 |
| 2002-06-13 | 105.82 |
| 2002-06-12 | 103.18 |
| 2002-06-11 | 105.82 |
| 2002-06-10 | 107.14 |
| 2002-06-07 | 108.46 |
| 2002-06-06 | 109.78 |
| 2002-06-05 | 109.78 |
| 2002-06-04 | 108.46 |
| 2002-06-03 | 109.78 |
| 2002-05-31 | 111.10 |
| 2002-05-30 | 108.46 |
| 2002-05-29 | 105.82 |
| 2002-05-28 | 109.78 |
| 2002-05-27 | 109.78 |
| 2002-05-24 | 109.78 |
| 2002-05-23 | 108.49 |
| 2002-05-22 | 105.92 |
| 2002-05-21 | 107.21 |
| 2002-05-17 | 107.21 |
| 2002-05-16 | 108.49 |
| 2002-05-15 | 107.21 |
| 2002-05-14 | 108.49 |
| 2002-05-13 | 108.49 |
| 2002-05-10 | 108.49 |
| 2002-05-09 | 108.49 |
| 2002-05-08 | 109.78 |
| 2002-05-07 | 111.07 |
| 2002-05-06 | 107.21 |
| 2002-05-03 | 105.92 |
| 2002-05-02 | 107.21 |
| 2002-04-30 | 102.06 |
| 2002-04-29 | 99.49 |
| 2002-04-26 | 99.49 |
| 2002-04-25 | 99.49 |
| 2002-04-24 | 100.77 |
| 2002-04-23 | 103.35 |
| 2002-04-22 | 98.20 |
| 2002-04-19 | 100.77 |
| 2002-04-18 | 103.35 |
| 2002-04-17 | 104.63 |
| 2002-04-16 | 108.49 |
| 2002-04-15 | 105.92 |
| 2002-04-12 | 100.77 |
| 2002-04-11 | 105.92 |
| 2002-04-10 | 117.50 |
| 2002-04-09 | 118.79 |
| 2002-04-08 | 117.50 |
| 2002-04-04 | 112.36 |
| 2002-04-03 | 109.78 |
| 2002-04-02 | 116.22 |
| 2002-03-28 | 113.64 |
| 2002-03-27 | 109.78 |
| 2002-03-26 | 109.78 |
| 2002-03-25 | 109.78 |
| 2002-03-22 | 112.36 |
| 2002-03-21 | 112.36 |
| 2002-03-20 | 114.93 |
| 2002-03-19 | 118.79 |
| 2002-03-18 | 117.50 |
| 2002-03-15 | 120.08 |
| 2002-03-14 | 120.08 |
| 2002-03-13 | 120.08 |
| 2002-03-12 | 120.08 |
| 2002-03-11 | 118.79 |
| 2002-03-08 | 117.50 |
| 2002-03-07 | 120.08 |
| 2002-03-06 | 112.36 |
| 2002-03-05 | 117.50 |
| 2002-03-04 | 113.64 |
| 2002-03-01 | 111.07 |
| 2002-02-28 | 117.50 |
| 2002-02-27 | 121.36 |
| 2002-02-26 | 120.08 |
| 2002-02-25 | 123.94 |
| 2002-02-22 | 126.51 |
| 2002-02-21 | 129.09 |
| 2002-02-20 | 127.80 |
| 2002-02-19 | 125.23 |
| 2002-02-18 | 131.66 |
| 2002-02-15 | 127.80 |
| 2002-02-11 | 125.23 |
| 2002-02-08 | 125.23 |
| 2002-02-07 | 122.65 |
| 2002-02-06 | 125.23 |
| 2002-02-05 | 121.36 |
| 2002-02-04 | 117.50 |
| 2002-02-01 | 125.23 |
| 2002-01-31 | 122.65 |
| 2002-01-30 | 126.51 |
| 2002-01-29 | 125.23 |
| 2002-01-28 | 127.80 |
| 2002-01-25 | 121.36 |
| 2002-01-24 | 120.08 |
| 2002-01-23 | 118.79 |
| 2002-01-22 | 116.22 |
| 2002-01-21 | 112.36 |
| 2002-01-18 | 117.50 |
| 2002-01-17 | 117.50 |
| 2002-01-16 | 113.64 |
| 2002-01-15 | 114.93 |
| 2002-01-14 | 117.50 |
| 2002-01-11 | 118.79 |
| 2002-01-10 | 121.36 |
| 2002-01-09 | 117.50 |
| 2002-01-08 | 118.79 |
| 2002-01-07 | 117.50 |
| 2002-01-04 | 111.07 |
| 2002-01-03 | 111.07 |
| 2002-01-02 | 112.36 |
| 2001-12-31 | 107.21 |
| 2001-12-28 | 107.21 |
| 2001-12-27 | 105.92 |
| 2001-12-24 | 105.92 |
| 2001-12-21 | 105.92 |
| 2001-12-20 | 102.06 |
| 2001-12-19 | 102.06 |
| 2001-12-18 | 95.62 |
| 2001-12-17 | 95.62 |
| 2001-12-14 | 95.62 |
| 2001-12-13 | 94.34 |
| 2001-12-12 | 102.06 |
| 2001-12-11 | 107.21 |
| 2001-12-10 | 111.07 |
| 2001-12-07 | 105.92 |
| 2001-12-06 | 107.21 |
| 2001-12-05 | 99.49 |
| 2001-12-04 | 99.49 |
| 2001-12-03 | 102.06 |
| 2001-11-30 | 100.77 |
| 2001-11-29 | 95.62 |
| 2001-11-28 | 99.49 |
| 2001-11-27 | 98.20 |
| 2001-11-26 | 105.92 |
| 2001-11-23 | 102.06 |
| 2001-11-22 | 90.48 |
| 2001-11-21 | 87.90 |
| 2001-11-20 | 89.19 |
| 2001-11-19 | 91.76 |
| 2001-11-16 | 91.76 |
| 2001-11-15 | 91.76 |
| 2001-11-14 | 95.62 |
| 2001-11-13 | 93.05 |
| 2001-11-12 | 94.34 |
| 2001-11-09 | 90.48 |
| 2001-11-08 | 87.90 |
| 2001-11-07 | 85.33 |
| 2001-11-06 | 91.76 |
| 2001-11-05 | 102.06 |
| 2001-11-02 | 99.49 |
| 2001-11-01 | 98.20 |
| 2001-10-31 | 99.49 |
| 2001-10-30 | 91.76 |
| 2001-10-29 | 90.48 |
| 2001-10-26 | 81.47 |
| 2001-10-24 | 85.33 |
| 2001-10-23 | 87.90 |
| 2001-10-22 | 80.18 |
| 2001-10-19 | 76.32 |
| 2001-10-18 | 78.89 |
| 2001-10-17 | 81.47 |
| 2001-10-16 | 77.61 |
| 2001-10-15 | 78.89 |
| 2001-10-12 | 76.32 |
| 2001-10-11 | 86.62 |
| 2001-10-10 | 90.48 |
| 2001-10-09 | 81.47 |
| 2001-10-08 | 81.47 |
| 2001-10-05 | 68.60 |
| 2001-10-04 | 58.30 |
| 2001-10-03 | 54.44 |
| 2001-09-28 | 49.29 |
| 2001-09-27 | 46.72 |
| 2001-09-26 | 44.14 |
| 2001-09-25 | 44.14 |
| 2001-09-24 | 45.43 |
| 2001-09-21 | 35.14 |
| 2001-09-20 | 36.42 |
| 2001-09-19 | 35.14 |
| 2001-09-18 | 19.69 |
| 2001-09-17 | 26.13 |
| 2001-09-14 | 37.71 |
| 2001-09-13 | 42.86 |
| 2001-09-12 | 37.71 |
| 2001-09-11 | 57.01 |
| 2001-09-10 | 59.59 |
| 2001-09-07 | 67.31 |
| 2001-09-06 | 72.46 |
| 2001-09-05 | 72.46 |
| 2001-09-04 | 75.03 |
| 2001-09-03 | 71.17 |
| 2001-08-31 | 85.33 |
| 2001-08-30 | 82.84 |
| 2001-08-29 | 84.08 |
| 2001-08-28 | 85.33 |
| 2001-08-27 | 89.06 |
| 2001-08-24 | 80.35 |
| 2001-08-23 | 81.60 |
| 2001-08-22 | 77.87 |
| 2001-08-21 | 81.60 |
| 2001-08-20 | 65.43 |
| 2001-08-17 | 59.21 |
| 2001-08-16 | 54.23 |
| 2001-08-15 | 61.70 |
| 2001-08-14 | 49.26 |
| 2001-08-13 | 45.53 |
| 2001-08-10 | 46.77 |
| 2001-08-09 | 41.80 |
| 2001-08-08 | 43.04 |
| 2001-08-07 | 41.80 |
| 2001-08-06 | 45.53 |
| 2001-08-03 | 55.48 |
| 2001-08-02 | 55.48 |
| 2001-08-01 | 62.94 |
| 2001-07-31 | 61.70 |
| 2001-07-30 | 62.94 |
| 2001-07-27 | 67.92 |
| 2001-07-26 | 67.92 |
| 2001-07-24 | 66.67 |
| 2001-07-23 | 64.18 |
| 2001-07-20 | 61.70 |
| 2001-07-19 | 57.96 |
| 2001-07-18 | 60.45 |
| 2001-07-17 | 64.18 |
| 2001-07-16 | 76.62 |
| 2001-07-13 | 74.13 |
| 2001-07-12 | 72.89 |
| 2001-07-11 | 70.40 |
| 2001-07-10 | 74.13 |
| 2001-07-09 | 70.40 |
| 2001-07-05 | 76.62 |
| 2001-07-04 | 81.60 |
| 2001-07-03 | 79.11 |
| 2001-06-29 | 82.84 |
| 2001-06-28 | 87.82 |
| 2001-06-27 | 89.06 |
| 2001-06-26 | 91.55 |
| 2001-06-22 | 95.28 |
| 2001-06-21 | 85.33 |
| 2001-06-20 | 76.62 |
| 2001-06-19 | 75.38 |
| 2001-06-18 | 77.87 |
| 2001-06-15 | 84.08 |
| 2001-06-14 | 84.08 |
| 2001-06-13 | 97.77 |
| 2001-06-12 | 100.25 |
| 2001-06-11 | 105.23 |
| 2001-06-08 | 108.96 |
| 2001-06-07 | 105.23 |
| 2001-06-06 | 96.52 |
| 2001-06-05 | 105.23 |
| 2001-06-04 | 103.99 |
| 2001-06-01 | 96.52 |
| 2001-05-31 | 92.79 |
| 2001-05-30 | 100.25 |
| 2001-05-29 | 107.72 |
| 2001-05-28 | 111.45 |
| 2001-05-25 | 105.23 |
| 2001-05-24 | 100.25 |
| 2001-05-23 | 103.49 |
| 2001-05-22 | 101.16 |
| 2001-05-21 | 101.16 |
| 2001-05-18 | 91.86 |
| 2001-05-17 | 94.19 |
| 2001-05-16 | 84.88 |
| 2001-05-15 | 90.70 |
| 2001-05-14 | 79.07 |
| 2001-05-11 | 67.44 |
| 2001-05-10 | 68.60 |
| 2001-05-09 | 72.09 |
| 2001-05-08 | 67.44 |
| 2001-05-07 | 69.77 |
| 2001-05-04 | 61.63 |
| 2001-05-03 | 47.67 |
| 2001-05-02 | 48.84 |
| 2001-04-27 | 41.86 |
| 2001-04-26 | 33.72 |
| 2001-04-25 | 26.74 |
| 2001-04-24 | 29.07 |
| 2001-04-23 | 29.07 |
| 2001-04-20 | 25.58 |
| 2001-04-19 | 27.91 |
| 2001-04-18 | 30.23 |
| 2001-04-17 | 24.42 |
| 2001-04-12 | 24.42 |
| 2001-04-11 | 22.09 |
| 2001-04-10 | 20.93 |
| 2001-04-09 | 22.09 |
| 2001-04-06 | 23.26 |
| 2001-04-04 | 24.42 |
| 2001-04-03 | 27.91 |
| 2001-04-02 | 32.56 |
| 2001-03-30 | 32.56 |
| 2001-03-29 | 27.91 |
| 2001-03-28 | 30.23 |
| 2001-03-27 | 30.23 |
| 2001-03-26 | 24.42 |
| 2001-03-23 | 22.09 |
| 2001-03-22 | 18.60 |
| 2001-03-21 | 24.42 |
| 2001-03-20 | 19.77 |
| 2001-03-19 | 22.09 |
| 2001-03-16 | 20.93 |
| 2001-03-15 | 20.93 |
| 2001-03-14 | 13.95 |
| 2001-03-13 | 13.95 |
| 2001-03-12 | 15.12 |
| 2001-03-09 | 23.26 |
| 2001-03-08 | 23.26 |
| 2001-03-07 | 25.58 |
| 2001-03-06 | 26.74 |
| 2001-03-05 | 25.58 |
| 2001-03-02 | 26.74 |
| 2001-03-01 | 26.74 |
| 2001-02-28 | 33.72 |
| 2001-02-27 | 43.02 |
| 2001-02-26 | 40.70 |
| 2001-02-23 | 40.70 |
| 2001-02-22 | 37.21 |
| 2001-02-21 | 40.70 |
| 2001-02-20 | 43.02 |
| 2001-02-19 | 47.67 |
| 2001-02-16 | 45.35 |
| 2001-02-15 | 45.35 |
| 2001-02-14 | 39.53 |
| 2001-02-13 | 43.02 |
| 2001-02-12 | 43.02 |
| 2001-02-09 | 45.35 |
| 2001-02-08 | 37.21 |
| 2001-02-07 | 38.37 |
| 2001-02-06 | 32.56 |
| 2001-02-05 | 29.07 |
| 2001-02-02 | 30.23 |
| 2001-02-01 | 30.23 |
| 2001-01-31 | 31.40 |
| 2001-01-30 | 27.91 |
| 2001-01-29 | 29.07 |
| 2001-01-23 | 31.40 |
| 2001-01-22 | 29.07 |
| 2001-01-19 | 31.40 |
| 2001-01-18 | 34.88 |
| 2001-01-17 | 36.05 |
| 2001-01-16 | 32.56 |
| 2001-01-15 | 27.91 |
| 2001-01-12 | 23.26 |
| 2001-01-11 | 22.09 |
| 2001-01-10 | 30.23 |
| 2001-01-09 | 25.58 |
| 2001-01-08 | 20.93 |
| 2001-01-05 | 20.93 |
| 2001-01-04 | 23.26 |
| 2001-01-03 | 18.60 |
| 2001-01-02 | 20.93 |
| 2000-12-29 | 13.95 |
| 2000-12-28 | 13.95 |
| 2000-12-27 | 13.95 |
| 2000-12-22 | 11.63 |
| 2000-12-21 | 9.30 |
| 2000-12-20 | 10.47 |
| 2000-12-19 | 11.63 |
| 2000-12-18 | 13.95 |
| 2000-12-15 | 13.95 |
| 2000-12-14 | 18.60 |
| 2000-12-13 | 18.60 |
| 2000-12-12 | 20.93 |
| 2000-12-11 | 23.26 |
| 2000-12-08 | 12.79 |
| 2000-12-07 | 4.65 |
| 2000-12-06 | 5.81 |
| 2000-12-05 | 2.33 |
| 2000-12-04 | 4.65 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | -2.33 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 2.33 |
| 2000-11-27 | 3.49 |
| 2000-11-24 | 2.33 |
| 2000-11-23 | 3.49 |
| 2000-11-22 | 4.65 |
| 2000-11-21 | 5.81 |
| 2000-11-20 | 6.98 |
| 2000-11-17 | 5.81 |
| 2000-11-16 | 6.98 |
| 2000-11-15 | 2.33 |
| 2000-11-14 | 2.33 |
| 2000-11-13 | -1.16 |
| 2000-11-10 | 4.65 |
| 2000-11-09 | 4.65 |
| 2000-11-08 | 4.65 |
| 2000-11-07 | 8.14 |
| 2000-11-06 | 8.14 |
| 2000-11-03 | 9.30 |
| 2000-11-02 | 9.30 |
| 2000-11-01 | 11.63 |
| 2000-10-31 | 10.47 |
| 2000-10-30 | 1.16 |
| 2000-10-27 | -1.16 |
| 2000-10-26 | -2.33 |
| 2000-10-25 | -1.16 |
| 2000-10-24 | -1.16 |
| 2000-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy