Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.06 |
| 2023-12-05 | -99.06 |
| 2023-12-04 | -99.06 |
| 2023-12-01 | -99.06 |
| 2023-11-30 | -99.06 |
| 2023-11-29 | -99.06 |
| 2023-11-28 | -99.06 |
| 2023-11-27 | -99.06 |
| 2023-11-24 | -99.06 |
| 2023-11-23 | -99.06 |
| 2023-11-22 | -99.06 |
| 2023-11-21 | -99.06 |
| 2023-11-20 | -99.06 |
| 2023-11-17 | -99.06 |
| 2023-11-16 | -99.06 |
| 2023-11-15 | -99.06 |
| 2023-11-14 | -99.06 |
| 2023-11-13 | -99.06 |
| 2023-11-10 | -99.06 |
| 2023-11-09 | -99.06 |
| 2023-11-08 | -99.06 |
| 2023-11-07 | -99.06 |
| 2023-11-06 | -99.06 |
| 2023-11-03 | -99.06 |
| 2023-11-02 | -99.06 |
| 2023-11-01 | -99.06 |
| 2023-10-31 | -99.06 |
| 2023-10-30 | -99.06 |
| 2023-10-27 | -99.06 |
| 2023-10-26 | -99.06 |
| 2023-10-25 | -99.06 |
| 2023-10-24 | -99.06 |
| 2023-10-20 | -99.06 |
| 2023-10-19 | -99.06 |
| 2023-10-18 | -99.06 |
| 2023-10-17 | -99.06 |
| 2023-10-16 | -99.06 |
| 2023-10-13 | -99.06 |
| 2023-10-12 | -99.06 |
| 2023-10-11 | -99.06 |
| 2023-10-10 | -99.06 |
| 2023-10-09 | -99.06 |
| 2023-10-06 | -99.06 |
| 2023-10-05 | -99.06 |
| 2023-10-04 | -99.06 |
| 2023-10-03 | -99.06 |
| 2023-09-29 | -99.06 |
| 2023-09-28 | -99.06 |
| 2023-09-27 | -99.06 |
| 2023-09-26 | -99.06 |
| 2023-09-25 | -99.06 |
| 2023-09-22 | -99.06 |
| 2023-09-21 | -99.06 |
| 2023-09-20 | -99.06 |
| 2023-09-19 | -99.06 |
| 2023-09-18 | -99.06 |
| 2023-09-15 | -99.06 |
| 2023-09-14 | -99.06 |
| 2023-09-13 | -99.06 |
| 2023-09-12 | -99.06 |
| 2023-09-11 | -99.06 |
| 2023-09-07 | -99.06 |
| 2023-09-06 | -99.06 |
| 2023-09-05 | -99.06 |
| 2023-09-04 | -99.06 |
| 2023-08-31 | -99.06 |
| 2023-08-30 | -99.06 |
| 2023-08-29 | -99.06 |
| 2023-08-28 | -99.06 |
| 2023-08-25 | -99.06 |
| 2023-08-24 | -99.06 |
| 2023-08-23 | -99.06 |
| 2023-08-22 | -99.06 |
| 2023-08-21 | -99.06 |
| 2023-08-18 | -99.06 |
| 2023-08-17 | -99.06 |
| 2023-08-16 | -99.06 |
| 2023-08-15 | -99.06 |
| 2023-08-14 | -99.06 |
| 2023-08-11 | -99.06 |
| 2023-08-10 | -99.06 |
| 2023-08-09 | -99.06 |
| 2023-08-08 | -99.06 |
| 2023-08-07 | -99.06 |
| 2023-08-04 | -99.06 |
| 2023-08-03 | -99.06 |
| 2023-08-02 | -99.06 |
| 2023-08-01 | -99.06 |
| 2023-07-31 | -99.06 |
| 2023-07-28 | -99.06 |
| 2023-07-27 | -99.06 |
| 2023-07-26 | -99.06 |
| 2023-07-25 | -99.06 |
| 2023-07-24 | -99.06 |
| 2023-07-21 | -99.06 |
| 2023-07-20 | -99.06 |
| 2023-07-19 | -99.06 |
| 2023-07-18 | -99.06 |
| 2023-07-14 | -99.06 |
| 2023-07-13 | -99.06 |
| 2023-07-12 | -99.06 |
| 2023-07-11 | -99.06 |
| 2023-07-10 | -99.06 |
| 2023-07-07 | -99.06 |
| 2023-07-06 | -99.06 |
| 2023-07-05 | -99.06 |
| 2023-07-04 | -99.06 |
| 2023-07-03 | -99.06 |
| 2023-06-30 | -99.06 |
| 2023-06-29 | -99.06 |
| 2023-06-28 | -99.06 |
| 2023-06-27 | -99.06 |
| 2023-06-26 | -99.06 |
| 2023-06-23 | -99.06 |
| 2023-06-21 | -99.06 |
| 2023-06-20 | -99.06 |
| 2023-06-19 | -99.06 |
| 2023-06-16 | -99.06 |
| 2023-06-15 | -99.06 |
| 2023-06-14 | -99.06 |
| 2023-06-13 | -99.06 |
| 2023-06-12 | -99.06 |
| 2023-06-09 | -99.06 |
| 2023-06-08 | -99.06 |
| 2023-06-07 | -99.06 |
| 2023-06-06 | -99.06 |
| 2023-06-05 | -99.06 |
| 2023-06-02 | -99.06 |
| 2023-06-01 | -99.06 |
| 2023-05-31 | -99.06 |
| 2023-05-30 | -99.06 |
| 2023-05-29 | -99.06 |
| 2023-05-25 | -99.06 |
| 2023-05-24 | -99.06 |
| 2023-05-23 | -99.06 |
| 2023-05-22 | -99.06 |
| 2023-05-19 | -99.06 |
| 2023-05-18 | -99.06 |
| 2023-05-17 | -99.06 |
| 2023-05-16 | -99.06 |
| 2023-05-15 | -99.06 |
| 2023-05-12 | -99.06 |
| 2023-05-11 | -99.06 |
| 2023-05-10 | -99.06 |
| 2023-05-09 | -99.06 |
| 2023-05-08 | -99.06 |
| 2023-05-05 | -99.06 |
| 2023-05-04 | -99.06 |
| 2023-05-03 | -99.06 |
| 2023-05-02 | -99.06 |
| 2023-04-28 | -99.06 |
| 2023-04-27 | -99.06 |
| 2023-04-26 | -99.06 |
| 2023-04-25 | -99.06 |
| 2023-04-24 | -99.06 |
| 2023-04-21 | -99.06 |
| 2023-04-20 | -99.06 |
| 2023-04-19 | -99.06 |
| 2023-04-18 | -99.06 |
| 2023-04-17 | -99.06 |
| 2023-04-14 | -99.06 |
| 2023-04-13 | -99.06 |
| 2023-04-12 | -99.06 |
| 2023-04-11 | -99.06 |
| 2023-04-06 | -99.06 |
| 2023-04-04 | -99.06 |
| 2023-04-03 | -99.06 |
| 2023-03-31 | -99.06 |
| 2023-03-30 | -99.06 |
| 2023-03-29 | -99.06 |
| 2023-03-28 | -99.06 |
| 2023-03-27 | -99.06 |
| 2023-03-24 | -99.06 |
| 2023-03-23 | -99.06 |
| 2023-03-22 | -99.06 |
| 2023-03-21 | -99.06 |
| 2023-03-20 | -99.06 |
| 2023-03-17 | -99.06 |
| 2023-03-16 | -99.06 |
| 2023-03-15 | -99.06 |
| 2023-03-14 | -99.06 |
| 2023-03-13 | -99.06 |
| 2023-03-10 | -99.06 |
| 2023-03-09 | -99.06 |
| 2023-03-08 | -99.06 |
| 2023-03-07 | -99.06 |
| 2023-03-06 | -99.06 |
| 2023-03-03 | -99.06 |
| 2023-03-02 | -99.06 |
| 2023-03-01 | -99.06 |
| 2023-02-28 | -99.06 |
| 2023-02-27 | -99.06 |
| 2023-02-24 | -99.06 |
| 2023-02-23 | -99.06 |
| 2023-02-22 | -99.06 |
| 2023-02-21 | -99.06 |
| 2023-02-20 | -99.06 |
| 2023-02-17 | -99.06 |
| 2023-02-16 | -99.06 |
| 2023-02-15 | -99.06 |
| 2023-02-14 | -99.06 |
| 2023-02-13 | -99.06 |
| 2023-02-10 | -99.06 |
| 2023-02-09 | -99.06 |
| 2023-02-08 | -99.06 |
| 2023-02-07 | -99.06 |
| 2023-02-06 | -99.06 |
| 2023-02-03 | -99.06 |
| 2023-02-02 | -99.06 |
| 2023-02-01 | -99.06 |
| 2023-01-31 | -99.06 |
| 2023-01-30 | -99.06 |
| 2023-01-27 | -99.06 |
| 2023-01-26 | -99.06 |
| 2023-01-20 | -99.06 |
| 2023-01-19 | -99.06 |
| 2023-01-18 | -99.06 |
| 2023-01-17 | -99.06 |
| 2023-01-16 | -99.06 |
| 2023-01-13 | -99.06 |
| 2023-01-12 | -99.06 |
| 2023-01-11 | -99.06 |
| 2023-01-10 | -99.06 |
| 2023-01-09 | -99.06 |
| 2023-01-06 | -99.06 |
| 2023-01-05 | -99.06 |
| 2023-01-04 | -99.06 |
| 2023-01-03 | -99.06 |
| 2022-12-30 | -99.06 |
| 2022-12-29 | -99.06 |
| 2022-12-28 | -99.06 |
| 2022-12-23 | -99.06 |
| 2022-12-22 | -99.06 |
| 2022-12-21 | -99.06 |
| 2022-12-20 | -99.06 |
| 2022-12-19 | -99.06 |
| 2022-12-16 | -99.06 |
| 2022-12-15 | -99.06 |
| 2022-12-14 | -99.06 |
| 2022-12-13 | -99.06 |
| 2022-12-12 | -99.06 |
| 2022-12-09 | -99.06 |
| 2022-12-08 | -99.06 |
| 2022-12-07 | -99.06 |
| 2022-12-06 | -99.06 |
| 2022-12-05 | -99.06 |
| 2022-12-02 | -99.06 |
| 2022-12-01 | -99.06 |
| 2022-11-30 | -99.06 |
| 2022-11-29 | -99.06 |
| 2022-11-28 | -99.06 |
| 2022-11-25 | -99.06 |
| 2022-11-24 | -99.06 |
| 2022-11-23 | -99.06 |
| 2022-11-22 | -99.06 |
| 2022-11-21 | -99.06 |
| 2022-11-18 | -99.06 |
| 2022-11-17 | -99.06 |
| 2022-11-16 | -99.06 |
| 2022-11-15 | -99.06 |
| 2022-11-14 | -99.06 |
| 2022-11-11 | -99.06 |
| 2022-11-10 | -99.06 |
| 2022-11-09 | -99.06 |
| 2022-11-08 | -99.06 |
| 2022-11-07 | -99.06 |
| 2022-11-04 | -99.06 |
| 2022-11-03 | -99.06 |
| 2022-11-02 | -99.06 |
| 2022-11-01 | -99.06 |
| 2022-10-31 | -99.06 |
| 2022-10-28 | -99.06 |
| 2022-10-27 | -99.06 |
| 2022-10-26 | -99.06 |
| 2022-10-25 | -99.06 |
| 2022-10-24 | -99.06 |
| 2022-10-21 | -99.06 |
| 2022-10-20 | -99.06 |
| 2022-10-19 | -99.06 |
| 2022-10-18 | -99.06 |
| 2022-10-17 | -99.06 |
| 2022-10-14 | -99.06 |
| 2022-10-13 | -99.06 |
| 2022-10-12 | -99.06 |
| 2022-10-11 | -99.06 |
| 2022-10-10 | -99.06 |
| 2022-10-07 | -99.06 |
| 2022-10-06 | -99.06 |
| 2022-10-05 | -99.06 |
| 2022-10-03 | -99.06 |
| 2022-09-30 | -99.06 |
| 2022-09-29 | -99.06 |
| 2022-09-28 | -99.06 |
| 2022-09-27 | -99.06 |
| 2022-09-26 | -99.06 |
| 2022-09-23 | -99.06 |
| 2022-09-22 | -99.06 |
| 2022-09-21 | -99.06 |
| 2022-09-20 | -99.06 |
| 2022-09-19 | -99.06 |
| 2022-09-16 | -99.06 |
| 2022-09-15 | -99.06 |
| 2022-09-14 | -99.06 |
| 2022-09-13 | -99.06 |
| 2022-09-09 | -99.06 |
| 2022-09-08 | -99.06 |
| 2022-09-07 | -99.06 |
| 2022-09-06 | -99.06 |
| 2022-09-05 | -99.06 |
| 2022-09-02 | -99.06 |
| 2022-09-01 | -99.06 |
| 2022-08-31 | -99.06 |
| 2022-08-30 | -99.06 |
| 2022-08-29 | -99.06 |
| 2022-08-26 | -99.06 |
| 2022-08-25 | -99.06 |
| 2022-08-24 | -99.06 |
| 2022-08-23 | -99.06 |
| 2022-08-22 | -99.06 |
| 2022-08-19 | -99.06 |
| 2022-08-18 | -99.06 |
| 2022-08-17 | -99.06 |
| 2022-08-16 | -99.06 |
| 2022-08-15 | -99.06 |
| 2022-08-12 | -99.06 |
| 2022-08-11 | -99.06 |
| 2022-08-10 | -99.06 |
| 2022-08-09 | -99.06 |
| 2022-08-08 | -99.06 |
| 2022-08-05 | -99.06 |
| 2022-08-04 | -99.06 |
| 2022-08-03 | -99.06 |
| 2022-08-02 | -99.06 |
| 2022-08-01 | -99.06 |
| 2022-07-29 | -99.06 |
| 2022-07-28 | -99.06 |
| 2022-07-27 | -99.06 |
| 2022-07-26 | -99.06 |
| 2022-07-25 | -99.06 |
| 2022-07-22 | -99.06 |
| 2022-07-21 | -99.06 |
| 2022-07-20 | -99.06 |
| 2022-07-19 | -99.06 |
| 2022-07-18 | -99.06 |
| 2022-07-15 | -99.06 |
| 2022-07-14 | -99.06 |
| 2022-07-13 | -99.06 |
| 2022-07-12 | -99.06 |
| 2022-07-11 | -99.06 |
| 2022-07-08 | -99.06 |
| 2022-07-07 | -99.06 |
| 2022-07-06 | -99.06 |
| 2022-07-05 | -99.06 |
| 2022-07-04 | -99.06 |
| 2022-06-30 | -99.06 |
| 2022-06-29 | -99.06 |
| 2022-06-28 | -99.06 |
| 2022-06-27 | -99.06 |
| 2022-06-24 | -99.06 |
| 2022-06-23 | -99.06 |
| 2022-06-22 | -99.06 |
| 2022-06-21 | -99.06 |
| 2022-06-20 | -99.06 |
| 2022-06-17 | -99.06 |
| 2022-06-16 | -99.06 |
| 2022-06-15 | -99.06 |
| 2022-06-14 | -99.06 |
| 2022-06-13 | -99.06 |
| 2022-06-10 | -99.06 |
| 2022-06-09 | -99.06 |
| 2022-06-08 | -99.06 |
| 2022-06-07 | -99.06 |
| 2022-06-06 | -99.06 |
| 2022-06-02 | -99.06 |
| 2022-06-01 | -99.06 |
| 2022-05-31 | -99.06 |
| 2022-05-30 | -99.06 |
| 2022-05-27 | -99.06 |
| 2022-05-26 | -99.06 |
| 2022-05-25 | -99.06 |
| 2022-05-24 | -99.06 |
| 2022-05-23 | -99.06 |
| 2022-05-20 | -99.06 |
| 2022-05-19 | -99.06 |
| 2022-05-18 | -99.06 |
| 2022-05-17 | -99.06 |
| 2022-05-16 | -99.06 |
| 2022-05-13 | -99.06 |
| 2022-05-12 | -99.06 |
| 2022-05-11 | -99.06 |
| 2022-05-10 | -99.06 |
| 2022-05-06 | -99.06 |
| 2022-05-05 | -99.06 |
| 2022-05-04 | -99.06 |
| 2022-05-03 | -99.06 |
| 2022-04-29 | -99.06 |
| 2022-04-28 | -99.06 |
| 2022-04-27 | -99.06 |
| 2022-04-26 | -99.06 |
| 2022-04-25 | -99.06 |
| 2022-04-22 | -99.06 |
| 2022-04-21 | -99.06 |
| 2022-04-20 | -99.06 |
| 2022-04-19 | -99.06 |
| 2022-04-14 | -99.06 |
| 2022-04-13 | -99.06 |
| 2022-04-12 | -99.06 |
| 2022-04-11 | -99.06 |
| 2022-04-08 | -99.06 |
| 2022-04-07 | -99.06 |
| 2022-04-06 | -99.06 |
| 2022-04-04 | -99.06 |
| 2022-04-01 | -99.06 |
| 2022-03-31 | -99.06 |
| 2022-03-30 | -99.06 |
| 2022-03-29 | -99.06 |
| 2022-03-28 | -99.06 |
| 2022-03-25 | -99.06 |
| 2022-03-24 | -99.06 |
| 2022-03-23 | -99.06 |
| 2022-03-22 | -99.06 |
| 2022-03-21 | -99.06 |
| 2022-03-18 | -99.06 |
| 2022-03-17 | -99.06 |
| 2022-03-16 | -99.06 |
| 2022-03-15 | -99.06 |
| 2022-03-14 | -99.06 |
| 2022-03-11 | -99.06 |
| 2022-03-10 | -99.06 |
| 2022-03-09 | -99.06 |
| 2022-03-08 | -99.06 |
| 2022-03-07 | -99.06 |
| 2022-03-04 | -99.06 |
| 2022-03-03 | -99.06 |
| 2022-03-02 | -99.06 |
| 2022-03-01 | -99.06 |
| 2022-02-28 | -99.06 |
| 2022-02-25 | -99.06 |
| 2022-02-24 | -99.06 |
| 2022-02-23 | -99.05 |
| 2022-02-22 | -99.03 |
| 2022-02-21 | -99.00 |
| 2022-02-18 | -98.93 |
| 2022-02-17 | -98.93 |
| 2022-02-16 | -98.93 |
| 2022-02-15 | -98.93 |
| 2022-02-14 | -98.83 |
| 2022-02-11 | -98.82 |
| 2022-02-10 | -98.71 |
| 2022-02-09 | -98.90 |
| 2022-02-08 | -98.73 |
| 2022-02-07 | -98.71 |
| 2022-02-04 | -98.71 |
| 2022-01-31 | -98.70 |
| 2022-01-28 | -98.70 |
| 2022-01-27 | -98.95 |
| 2022-01-26 | -98.86 |
| 2022-01-25 | -98.88 |
| 2022-01-24 | -98.88 |
| 2022-01-21 | -98.75 |
| 2022-01-20 | -98.62 |
| 2022-01-19 | -98.66 |
| 2022-01-18 | -98.58 |
| 2022-01-17 | -98.69 |
| 2022-01-14 | -98.67 |
| 2022-01-13 | -98.64 |
| 2022-01-12 | -98.90 |
| 2022-01-11 | -98.77 |
| 2022-01-10 | -98.70 |
| 2022-01-07 | -98.64 |
| 2022-01-06 | -98.64 |
| 2022-01-05 | -98.62 |
| 2022-01-04 | -98.58 |
| 2022-01-03 | -98.44 |
| 2021-12-31 | -98.43 |
| 2021-12-30 | -98.44 |
| 2021-12-29 | -98.44 |
| 2021-12-28 | -98.44 |
| 2021-12-24 | -98.57 |
| 2021-12-23 | -98.56 |
| 2021-12-22 | -98.62 |
| 2021-12-21 | -98.34 |
| 2021-12-20 | -98.86 |
| 2021-12-17 | -99.00 |
| 2021-12-16 | -98.93 |
| 2021-12-15 | -98.92 |
| 2021-12-14 | -98.91 |
| 2021-12-13 | -99.03 |
| 2021-12-10 | -98.95 |
| 2021-12-09 | -98.96 |
| 2021-12-08 | -98.86 |
| 2021-12-07 | -98.86 |
| 2021-12-06 | -98.79 |
| 2021-12-03 | -98.83 |
| 2021-12-02 | -98.92 |
| 2021-12-01 | -98.83 |
| 2021-11-30 | -98.61 |
| 2021-11-29 | -98.71 |
| 2021-11-26 | -98.56 |
| 2021-11-25 | -98.47 |
| 2021-11-24 | -98.56 |
| 2021-11-23 | -98.64 |
| 2021-11-22 | -98.56 |
| 2021-11-19 | -98.44 |
| 2021-11-18 | -98.42 |
| 2021-11-17 | -98.38 |
| 2021-11-16 | -98.47 |
| 2021-11-15 | -98.53 |
| 2021-11-12 | -98.56 |
| 2021-11-11 | -98.44 |
| 2021-11-10 | -98.66 |
| 2021-11-09 | -98.62 |
| 2021-11-08 | -98.66 |
| 2021-11-05 | -98.91 |
| 2021-11-04 | -98.90 |
| 2021-11-03 | -98.88 |
| 2021-11-02 | -98.86 |
| 2021-11-01 | -98.86 |
| 2021-10-29 | -98.91 |
| 2021-10-28 | -98.91 |
| 2021-10-27 | -98.77 |
| 2021-10-26 | -98.67 |
| 2021-10-25 | -98.65 |
| 2021-10-22 | -98.56 |
| 2021-10-21 | -98.45 |
| 2021-10-20 | -98.49 |
| 2021-10-19 | -98.38 |
| 2021-10-18 | -98.10 |
| 2021-10-15 | -97.78 |
| 2021-10-12 | -97.52 |
| 2021-10-11 | -97.60 |
| 2021-10-08 | -98.14 |
| 2021-10-07 | -98.32 |
| 2021-10-06 | -98.64 |
| 2021-10-05 | -98.61 |
| 2021-10-04 | -98.35 |
| 2021-09-30 | -98.53 |
| 2021-09-29 | -98.88 |
| 2021-09-28 | -98.86 |
| 2021-09-27 | -98.90 |
| 2021-09-24 | -98.83 |
| 2021-09-23 | -98.84 |
| 2021-09-21 | -98.84 |
| 2021-09-20 | -99.09 |
| 2021-09-17 | -98.91 |
| 2021-09-16 | -99.13 |
| 2021-09-15 | -99.18 |
| 2021-09-14 | -99.19 |
| 2021-09-13 | -99.19 |
| 2021-09-10 | -99.13 |
| 2021-09-09 | -99.13 |
| 2021-09-08 | -99.17 |
| 2021-09-07 | -99.14 |
| 2021-09-06 | -99.12 |
| 2021-09-03 | -99.18 |
| 2021-09-02 | -99.16 |
| 2021-09-01 | -99.17 |
| 2021-08-31 | -99.17 |
| 2021-08-30 | -99.21 |
| 2021-08-27 | -99.17 |
| 2021-08-26 | -99.23 |
| 2021-08-25 | -99.19 |
| 2021-08-24 | -99.26 |
| 2021-08-23 | -99.22 |
| 2021-08-20 | -99.36 |
| 2021-08-19 | -99.42 |
| 2021-08-18 | -99.38 |
| 2021-08-17 | -99.35 |
| 2021-08-16 | -99.34 |
| 2021-08-13 | -99.39 |
| 2021-08-12 | -99.36 |
| 2021-08-11 | -99.32 |
| 2021-08-10 | -99.31 |
| 2021-08-09 | -99.34 |
| 2021-08-06 | -99.34 |
| 2021-08-05 | -99.31 |
| 2021-08-04 | -99.40 |
| 2021-08-03 | -99.42 |
| 2021-08-02 | -99.36 |
| 2021-07-30 | -99.36 |
| 2021-07-29 | -99.43 |
| 2021-07-28 | -99.43 |
| 2021-07-27 | -99.43 |
| 2021-07-26 | -99.40 |
| 2021-07-23 | -99.35 |
| 2021-07-22 | -99.35 |
| 2021-07-21 | -99.38 |
| 2021-07-20 | -99.38 |
| 2021-07-19 | -99.40 |
| 2021-07-16 | -99.35 |
| 2021-07-15 | -99.34 |
| 2021-07-14 | -99.34 |
| 2021-07-13 | -99.35 |
| 2021-07-12 | -99.35 |
| 2021-07-09 | -99.35 |
| 2021-07-08 | -99.35 |
| 2021-07-07 | -99.31 |
| 2021-07-06 | -99.29 |
| 2021-07-05 | -99.26 |
| 2021-07-02 | -99.26 |
| 2021-06-30 | -99.22 |
| 2021-06-29 | -99.22 |
| 2021-06-28 | -99.19 |
| 2021-06-25 | -99.18 |
| 2021-06-24 | -99.14 |
| 2021-06-23 | -99.21 |
| 2021-06-22 | -99.19 |
| 2021-06-21 | -99.14 |
| 2021-06-18 | -99.19 |
| 2021-06-17 | -99.18 |
| 2021-06-16 | -99.19 |
| 2021-06-15 | -99.18 |
| 2021-06-11 | -99.12 |
| 2021-06-10 | -99.09 |
| 2021-06-09 | -98.97 |
| 2021-06-08 | -99.03 |
| 2021-06-07 | -98.92 |
| 2021-06-04 | -98.86 |
| 2021-06-03 | -98.80 |
| 2021-06-02 | -98.93 |
| 2021-06-01 | -98.77 |
| 2021-05-31 | -98.77 |
| 2021-05-28 | -98.77 |
| 2021-05-27 | -98.77 |
| 2021-05-26 | -98.77 |
| 2021-05-25 | -98.77 |
| 2021-05-24 | -98.77 |
| 2021-05-21 | -98.77 |
| 2021-05-20 | -98.77 |
| 2021-05-18 | -98.77 |
| 2021-05-17 | -98.77 |
| 2021-05-14 | -98.77 |
| 2021-05-13 | -98.77 |
| 2021-05-12 | -98.77 |
| 2021-05-11 | -98.77 |
| 2021-05-10 | -98.77 |
| 2021-05-07 | -98.77 |
| 2021-05-06 | -98.77 |
| 2021-05-05 | -98.77 |
| 2021-05-04 | -98.77 |
| 2021-05-03 | -98.77 |
| 2021-04-30 | -98.77 |
| 2021-04-29 | -98.77 |
| 2021-04-28 | -98.65 |
| 2021-04-27 | -98.65 |
| 2021-04-26 | -98.73 |
| 2021-04-23 | -98.70 |
| 2021-04-22 | -98.70 |
| 2021-04-21 | -98.69 |
| 2021-04-20 | -98.70 |
| 2021-04-19 | -98.66 |
| 2021-04-16 | -98.62 |
| 2021-04-15 | -98.57 |
| 2021-04-14 | -98.51 |
| 2021-04-13 | -98.62 |
| 2021-04-12 | -98.62 |
| 2021-04-09 | -98.44 |
| 2021-04-08 | -98.69 |
| 2021-04-07 | -98.67 |
| 2021-04-01 | -98.65 |
| 2021-03-31 | -98.80 |
| 2021-03-30 | -98.61 |
| 2021-03-29 | -98.57 |
| 2021-03-26 | -98.61 |
| 2021-03-25 | -98.51 |
| 2021-03-24 | -98.48 |
| 2021-03-23 | -98.45 |
| 2021-03-22 | -98.42 |
| 2021-03-19 | -98.27 |
| 2021-03-18 | -98.31 |
| 2021-03-17 | -98.39 |
| 2021-03-16 | -98.25 |
| 2021-03-15 | -98.36 |
| 2021-03-12 | -98.34 |
| 2021-03-11 | -98.40 |
| 2021-03-10 | -98.40 |
| 2021-03-09 | -98.40 |
| 2021-03-08 | -98.43 |
| 2021-03-05 | -98.32 |
| 2021-03-04 | -98.32 |
| 2021-03-03 | -98.17 |
| 2021-03-02 | -98.18 |
| 2021-03-01 | -98.06 |
| 2021-02-26 | -98.06 |
| 2021-02-25 | -98.12 |
| 2021-02-24 | -98.16 |
| 2021-02-23 | -98.06 |
| 2021-02-22 | -98.12 |
| 2021-02-19 | -98.05 |
| 2021-02-18 | -98.14 |
| 2021-02-17 | -98.03 |
| 2021-02-16 | -97.93 |
| 2021-02-11 | -97.97 |
| 2021-02-10 | -98.06 |
| 2021-02-09 | -98.06 |
| 2021-02-08 | -98.06 |
| 2021-02-05 | -98.04 |
| 2021-02-04 | -98.08 |
| 2021-02-03 | -98.12 |
| 2021-02-02 | -98.01 |
| 2021-02-01 | -98.06 |
| 2021-01-29 | -98.12 |
| 2021-01-28 | -98.12 |
| 2021-01-27 | -98.26 |
| 2021-01-26 | -98.55 |
| 2021-01-25 | -98.53 |
| 2021-01-22 | -98.70 |
| 2021-01-21 | -98.65 |
| 2021-01-20 | -98.65 |
| 2021-01-19 | -98.67 |
| 2021-01-18 | -98.67 |
| 2021-01-15 | -98.75 |
| 2021-01-14 | -98.77 |
| 2021-01-13 | -98.62 |
| 2021-01-12 | -98.73 |
| 2021-01-11 | -98.77 |
| 2021-01-08 | -98.78 |
| 2021-01-07 | -98.75 |
| 2021-01-06 | -98.69 |
| 2021-01-05 | -98.56 |
| 2021-01-04 | -98.66 |
| 2020-12-31 | -98.78 |
| 2020-12-30 | -98.74 |
| 2020-12-29 | -98.65 |
| 2020-12-28 | -98.57 |
| 2020-12-24 | -98.36 |
| 2020-12-23 | -98.38 |
| 2020-12-22 | -98.31 |
| 2020-12-21 | -98.90 |
| 2020-12-18 | -98.95 |
| 2020-12-17 | -98.95 |
| 2020-12-16 | -98.93 |
| 2020-12-15 | -98.90 |
| 2020-12-14 | -98.88 |
| 2020-12-11 | -98.88 |
| 2020-12-10 | -98.84 |
| 2020-12-09 | -98.80 |
| 2020-12-08 | -98.87 |
| 2020-12-07 | -98.88 |
| 2020-12-04 | -98.79 |
| 2020-12-03 | -98.82 |
| 2020-12-02 | -98.82 |
| 2020-12-01 | -98.77 |
| 2020-11-30 | -98.70 |
| 2020-11-27 | -98.65 |
| 2020-11-26 | -98.65 |
| 2020-11-25 | -98.73 |
| 2020-11-24 | -98.73 |
| 2020-11-23 | -98.74 |
| 2020-11-20 | -98.65 |
| 2020-11-19 | -98.64 |
| 2020-11-18 | -98.64 |
| 2020-11-17 | -98.62 |
| 2020-11-16 | -98.70 |
| 2020-11-13 | -98.64 |
| 2020-11-12 | -98.62 |
| 2020-11-11 | -98.67 |
| 2020-11-10 | -98.95 |
| 2020-11-09 | -98.95 |
| 2020-11-06 | -98.96 |
| 2020-11-05 | -99.03 |
| 2020-11-04 | -98.97 |
| 2020-11-03 | -98.92 |
| 2020-11-02 | -96.75 |
| 2020-10-30 | -96.75 |
| 2020-10-29 | -96.75 |
| 2020-10-28 | -96.75 |
| 2020-10-27 | -96.75 |
| 2020-10-23 | -96.75 |
| 2020-10-22 | -96.75 |
| 2020-10-21 | -96.75 |
| 2020-10-20 | -96.75 |
| 2020-10-19 | -96.75 |
| 2020-10-16 | -96.75 |
| 2020-10-15 | -96.75 |
| 2020-10-14 | -96.75 |
| 2020-10-12 | -96.75 |
| 2020-10-09 | -96.75 |
| 2020-10-08 | -96.75 |
| 2020-10-07 | -96.75 |
| 2020-10-06 | -96.75 |
| 2020-10-05 | -96.75 |
| 2020-09-30 | -96.75 |
| 2020-09-29 | -96.75 |
| 2020-09-28 | -96.75 |
| 2020-09-25 | -96.75 |
| 2020-09-24 | -96.75 |
| 2020-09-23 | -96.75 |
| 2020-09-22 | -96.75 |
| 2020-09-21 | -96.75 |
| 2020-09-18 | -96.75 |
| 2020-09-17 | -96.75 |
| 2020-09-16 | -96.75 |
| 2020-09-15 | -96.75 |
| 2020-09-14 | -96.75 |
| 2020-09-11 | -96.75 |
| 2020-09-10 | -96.75 |
| 2020-09-09 | -96.75 |
| 2020-09-08 | -96.75 |
| 2020-09-07 | -96.75 |
| 2020-09-04 | -96.75 |
| 2020-09-03 | -96.75 |
| 2020-09-02 | -96.75 |
| 2020-09-01 | -96.75 |
| 2020-08-31 | -96.75 |
| 2020-08-28 | -96.75 |
| 2020-08-27 | -96.75 |
| 2020-08-26 | -96.75 |
| 2020-08-25 | -96.75 |
| 2020-08-24 | -96.75 |
| 2020-08-21 | -96.75 |
| 2020-08-20 | -96.75 |
| 2020-08-19 | -96.75 |
| 2020-08-18 | -96.75 |
| 2020-08-17 | -96.75 |
| 2020-08-14 | -96.75 |
| 2020-08-13 | -96.75 |
| 2020-08-12 | -96.75 |
| 2020-08-11 | -96.75 |
| 2020-08-10 | -96.75 |
| 2020-08-07 | -96.75 |
| 2020-08-06 | -96.75 |
| 2020-08-05 | -96.75 |
| 2020-08-04 | -96.75 |
| 2020-08-03 | -96.75 |
| 2020-07-31 | -96.75 |
| 2020-07-30 | -96.75 |
| 2020-07-29 | -96.75 |
| 2020-07-28 | -96.75 |
| 2020-07-27 | -96.75 |
| 2020-07-24 | -96.75 |
| 2020-07-23 | -96.75 |
| 2020-07-22 | -96.75 |
| 2020-07-21 | -96.75 |
| 2020-07-20 | -96.75 |
| 2020-07-17 | -96.75 |
| 2020-07-16 | -96.75 |
| 2020-07-15 | -96.75 |
| 2020-07-14 | -96.75 |
| 2020-07-13 | -96.75 |
| 2020-07-10 | -96.75 |
| 2020-07-09 | -96.75 |
| 2020-07-08 | -96.75 |
| 2020-07-07 | -96.75 |
| 2020-07-06 | -96.75 |
| 2020-07-03 | -96.75 |
| 2020-07-02 | -96.75 |
| 2020-06-30 | -96.75 |
| 2020-06-29 | -96.75 |
| 2020-06-26 | -96.75 |
| 2020-06-24 | -96.75 |
| 2020-06-23 | -96.75 |
| 2020-06-22 | -96.75 |
| 2020-06-19 | -96.75 |
| 2020-06-18 | -96.75 |
| 2020-06-17 | -96.75 |
| 2020-06-16 | -96.75 |
| 2020-06-15 | -96.75 |
| 2020-06-12 | -96.75 |
| 2020-06-11 | -96.75 |
| 2020-06-10 | -96.75 |
| 2020-06-09 | -96.75 |
| 2020-06-08 | -96.75 |
| 2020-06-05 | -96.75 |
| 2020-06-04 | -96.75 |
| 2020-06-03 | -96.75 |
| 2020-06-02 | -96.75 |
| 2020-06-01 | -96.75 |
| 2020-05-29 | -96.75 |
| 2020-05-28 | -96.75 |
| 2020-05-27 | -96.75 |
| 2020-05-26 | -96.75 |
| 2020-05-25 | -96.75 |
| 2020-05-22 | -96.75 |
| 2020-05-21 | -96.75 |
| 2020-05-20 | -96.75 |
| 2020-05-19 | -96.75 |
| 2020-05-18 | -96.75 |
| 2020-05-15 | -96.75 |
| 2020-05-14 | -96.75 |
| 2020-05-13 | -96.75 |
| 2020-05-12 | -96.75 |
| 2020-05-11 | -96.75 |
| 2020-05-08 | -96.75 |
| 2020-05-07 | -96.75 |
| 2020-05-06 | -96.75 |
| 2020-05-05 | -96.75 |
| 2020-05-04 | -96.75 |
| 2020-04-29 | -96.75 |
| 2020-04-28 | -96.75 |
| 2020-04-27 | -96.75 |
| 2020-04-24 | -96.75 |
| 2020-04-23 | -96.75 |
| 2020-04-22 | -96.75 |
| 2020-04-21 | -96.75 |
| 2020-04-20 | -96.75 |
| 2020-04-17 | -96.75 |
| 2020-04-16 | -96.75 |
| 2020-04-15 | -96.75 |
| 2020-04-14 | -96.75 |
| 2020-04-09 | -96.75 |
| 2020-04-08 | -96.75 |
| 2020-04-07 | -96.75 |
| 2020-04-06 | -96.75 |
| 2020-04-03 | -96.75 |
| 2020-04-02 | -96.75 |
| 2020-04-01 | -96.75 |
| 2020-03-31 | -96.75 |
| 2020-03-30 | -96.75 |
| 2020-03-27 | -96.75 |
| 2020-03-26 | -96.75 |
| 2020-03-25 | -96.75 |
| 2020-03-24 | -96.75 |
| 2020-03-23 | -96.75 |
| 2020-03-20 | -96.75 |
| 2020-03-19 | -96.75 |
| 2020-03-18 | -96.75 |
| 2020-03-17 | -96.75 |
| 2020-03-16 | -96.75 |
| 2020-03-13 | -96.75 |
| 2020-03-12 | -96.75 |
| 2020-03-11 | -96.75 |
| 2020-03-10 | -96.75 |
| 2020-03-09 | -96.75 |
| 2020-03-06 | -96.75 |
| 2020-03-05 | -96.75 |
| 2020-03-04 | -96.75 |
| 2020-03-03 | -96.75 |
| 2020-03-02 | -96.75 |
| 2020-02-28 | -96.75 |
| 2020-02-27 | -96.75 |
| 2020-02-26 | -96.75 |
| 2020-02-25 | -96.75 |
| 2020-02-24 | -96.75 |
| 2020-02-21 | -96.75 |
| 2020-02-20 | -96.75 |
| 2020-02-19 | -96.75 |
| 2020-02-18 | -96.75 |
| 2020-02-17 | -96.75 |
| 2020-02-14 | -96.75 |
| 2020-02-13 | -96.75 |
| 2020-02-12 | -96.75 |
| 2020-02-11 | -96.75 |
| 2020-02-10 | -96.75 |
| 2020-02-07 | -96.43 |
| 2020-02-06 | -96.43 |
| 2020-02-05 | -96.43 |
| 2020-02-04 | -96.43 |
| 2020-02-03 | -96.43 |
| 2020-01-31 | -96.43 |
| 2020-01-30 | -96.43 |
| 2020-01-29 | -96.10 |
| 2020-01-24 | -95.78 |
| 2020-01-23 | -95.45 |
| 2020-01-22 | -95.45 |
| 2020-01-21 | -95.45 |
| 2020-01-20 | -95.45 |
| 2020-01-17 | -95.45 |
| 2020-01-16 | -95.45 |
| 2020-01-15 | -95.45 |
| 2020-01-14 | -95.45 |
| 2020-01-13 | -95.78 |
| 2020-01-10 | -95.78 |
| 2020-01-09 | -95.78 |
| 2020-01-08 | -95.78 |
| 2020-01-07 | -95.45 |
| 2020-01-06 | -95.45 |
| 2020-01-03 | -95.13 |
| 2020-01-02 | -94.80 |
| 2019-12-31 | -95.13 |
| 2019-12-30 | -94.80 |
| 2019-12-27 | -94.48 |
| 2019-12-24 | -94.15 |
| 2019-12-23 | -93.83 |
| 2019-12-20 | -94.15 |
| 2019-12-19 | -95.45 |
| 2019-12-18 | -95.45 |
| 2019-12-17 | -95.45 |
| 2019-12-16 | -95.45 |
| 2019-12-13 | -95.45 |
| 2019-12-12 | -95.45 |
| 2019-12-11 | -95.13 |
| 2019-12-10 | -95.13 |
| 2019-12-09 | -95.13 |
| 2019-12-06 | -94.80 |
| 2019-12-05 | -95.13 |
| 2019-12-04 | -95.13 |
| 2019-12-03 | -95.13 |
| 2019-12-02 | -94.80 |
| 2019-11-29 | -94.80 |
| 2019-11-28 | -94.48 |
| 2019-11-27 | -94.15 |
| 2019-11-26 | -94.15 |
| 2019-11-25 | -94.80 |
| 2019-11-22 | -94.15 |
| 2019-11-21 | -93.83 |
| 2019-11-20 | -93.83 |
| 2019-11-19 | -94.80 |
| 2019-11-18 | -94.15 |
| 2019-11-15 | -94.15 |
| 2019-11-14 | -94.15 |
| 2019-11-13 | -93.83 |
| 2019-11-12 | -93.50 |
| 2019-11-11 | -93.50 |
| 2019-11-08 | -93.50 |
| 2019-11-07 | -93.50 |
| 2019-11-06 | -93.50 |
| 2019-11-05 | -93.50 |
| 2019-11-04 | -93.18 |
| 2019-11-01 | -92.86 |
| 2019-10-31 | -92.53 |
| 2019-10-30 | -92.53 |
| 2019-10-29 | -92.21 |
| 2019-10-28 | -92.21 |
| 2019-10-25 | -91.88 |
| 2019-10-24 | -92.21 |
| 2019-10-23 | -92.21 |
| 2019-10-22 | -92.21 |
| 2019-10-21 | -92.21 |
| 2019-10-18 | -92.21 |
| 2019-10-17 | -92.21 |
| 2019-10-16 | -92.21 |
| 2019-10-15 | -92.21 |
| 2019-10-14 | -91.88 |
| 2019-10-11 | -91.88 |
| 2019-10-10 | -92.21 |
| 2019-10-09 | -90.58 |
| 2019-10-08 | -89.28 |
| 2019-10-04 | -88.96 |
| 2019-10-03 | -88.96 |
| 2019-10-02 | -89.28 |
| 2019-09-30 | -88.96 |
| 2019-09-27 | -89.28 |
| 2019-09-26 | -89.28 |
| 2019-09-25 | -89.93 |
| 2019-09-24 | -88.63 |
| 2019-09-23 | -89.28 |
| 2019-09-20 | -91.56 |
| 2019-09-19 | -91.23 |
| 2019-09-18 | -91.23 |
| 2019-09-17 | -90.58 |
| 2019-09-16 | -90.58 |
| 2019-09-13 | -89.28 |
| 2019-09-12 | -89.28 |
| 2019-09-11 | -90.26 |
| 2019-09-10 | -90.58 |
| 2019-09-09 | -90.91 |
| 2019-09-06 | -90.91 |
| 2019-09-05 | -90.91 |
| 2019-09-04 | -91.56 |
| 2019-09-03 | -91.56 |
| 2019-09-02 | -91.56 |
| 2019-08-30 | -91.23 |
| 2019-08-29 | -91.23 |
| 2019-08-28 | -91.23 |
| 2019-08-27 | -90.91 |
| 2019-08-26 | -91.23 |
| 2019-08-23 | -91.23 |
| 2019-08-22 | -91.23 |
| 2019-08-21 | -91.23 |
| 2019-08-20 | -91.88 |
| 2019-08-19 | -91.56 |
| 2019-08-16 | -91.23 |
| 2019-08-15 | -91.23 |
| 2019-08-14 | -91.56 |
| 2019-08-13 | -91.56 |
| 2019-08-12 | -91.56 |
| 2019-08-09 | -91.56 |
| 2019-08-08 | -90.91 |
| 2019-08-07 | -90.26 |
| 2019-08-06 | -91.56 |
| 2019-08-05 | -91.23 |
| 2019-08-02 | -90.26 |
| 2019-08-01 | -89.61 |
| 2019-07-31 | -90.58 |
| 2019-07-30 | -89.93 |
| 2019-07-29 | -89.28 |
| 2019-07-26 | -88.96 |
| 2019-07-25 | -88.96 |
| 2019-07-24 | -88.96 |
| 2019-07-23 | -87.66 |
| 2019-07-22 | -88.63 |
| 2019-07-19 | -89.28 |
| 2019-07-18 | -88.31 |
| 2019-07-17 | -92.21 |
| 2019-07-16 | -92.21 |
| 2019-07-15 | -92.21 |
| 2019-07-12 | -92.21 |
| 2019-07-11 | -92.53 |
| 2019-07-10 | -92.53 |
| 2019-07-09 | -92.53 |
| 2019-07-08 | -93.18 |
| 2019-07-05 | -92.53 |
| 2019-07-04 | -92.53 |
| 2019-07-03 | -92.53 |
| 2019-07-02 | -92.21 |
| 2019-06-28 | -92.21 |
| 2019-06-27 | -92.86 |
| 2019-06-26 | -93.18 |
| 2019-06-25 | -93.18 |
| 2019-06-24 | -92.86 |
| 2019-06-21 | -92.86 |
| 2019-06-20 | -92.86 |
| 2019-06-19 | -93.18 |
| 2019-06-18 | -92.53 |
| 2019-06-17 | -93.50 |
| 2019-06-14 | -92.21 |
| 2019-06-13 | -90.91 |
| 2019-06-12 | -90.58 |
| 2019-06-11 | -89.61 |
| 2019-06-10 | -89.61 |
| 2019-06-06 | -88.31 |
| 2019-06-05 | -87.66 |
| 2019-06-04 | -87.01 |
| 2019-06-03 | -87.33 |
| 2019-05-31 | -87.33 |
| 2019-05-30 | -87.66 |
| 2019-05-29 | -87.33 |
| 2019-05-28 | -86.68 |
| 2019-05-27 | -85.71 |
| 2019-05-24 | -84.41 |
| 2019-05-23 | -85.06 |
| 2019-05-22 | -84.41 |
| 2019-05-21 | -84.74 |
| 2019-05-20 | -85.71 |
| 2019-05-17 | -85.71 |
| 2019-05-16 | -86.04 |
| 2019-05-15 | -86.04 |
| 2019-05-14 | -86.04 |
| 2019-05-10 | -85.39 |
| 2019-05-09 | -86.04 |
| 2019-05-08 | -86.36 |
| 2019-05-07 | -86.04 |
| 2019-05-06 | -86.04 |
| 2019-05-03 | -85.39 |
| 2019-05-02 | -84.41 |
| 2019-04-30 | -84.41 |
| 2019-04-29 | -84.41 |
| 2019-04-26 | -84.74 |
| 2019-04-25 | -83.76 |
| 2019-04-24 | -83.11 |
| 2019-04-23 | -84.09 |
| 2019-04-18 | -83.44 |
| 2019-04-17 | -83.11 |
| 2019-04-16 | -83.44 |
| 2019-04-15 | -81.49 |
| 2019-04-12 | -81.16 |
| 2019-04-11 | -82.46 |
| 2019-04-10 | -82.46 |
| 2019-04-09 | -81.81 |
| 2019-04-08 | -85.06 |
| 2019-04-04 | -85.39 |
| 2019-04-03 | -85.39 |
| 2019-04-02 | -86.04 |
| 2019-04-01 | -85.06 |
| 2019-03-29 | -84.74 |
| 2019-03-28 | -85.06 |
| 2019-03-27 | -83.44 |
| 2019-03-26 | -86.36 |
| 2019-03-25 | -88.31 |
| 2019-03-22 | -90.58 |
| 2019-03-21 | -90.58 |
| 2019-03-20 | -90.58 |
| 2019-03-19 | -80.19 |
| 2019-03-18 | -79.54 |
| 2019-03-15 | -76.62 |
| 2019-03-14 | -74.34 |
| 2019-03-13 | -74.02 |
| 2019-03-12 | -72.07 |
| 2019-03-11 | -72.07 |
| 2019-03-08 | -70.12 |
| 2019-03-07 | -65.90 |
| 2019-03-06 | -64.28 |
| 2019-03-05 | -62.00 |
| 2019-03-04 | -61.35 |
| 2019-03-01 | -59.40 |
| 2019-02-28 | -60.38 |
| 2019-02-27 | -59.40 |
| 2019-02-26 | -60.70 |
| 2019-02-25 | -60.05 |
| 2019-02-22 | -60.70 |
| 2019-02-21 | -62.00 |
| 2019-02-20 | -62.00 |
| 2019-02-19 | -62.00 |
| 2019-02-18 | -61.68 |
| 2019-02-15 | -62.00 |
| 2019-02-14 | -61.68 |
| 2019-02-13 | -61.68 |
| 2019-02-12 | -61.68 |
| 2019-02-11 | -61.03 |
| 2019-02-08 | -60.38 |
| 2019-02-04 | -60.70 |
| 2019-02-01 | -61.68 |
| 2019-01-31 | -62.00 |
| 2019-01-30 | -61.03 |
| 2019-01-29 | -61.03 |
| 2019-01-28 | -60.38 |
| 2019-01-25 | -60.38 |
| 2019-01-24 | -58.11 |
| 2019-01-23 | -61.35 |
| 2019-01-22 | -60.05 |
| 2019-01-21 | -58.43 |
| 2019-01-18 | -58.11 |
| 2019-01-17 | -61.35 |
| 2019-01-16 | -57.13 |
| 2019-01-15 | -56.81 |
| 2019-01-14 | -57.13 |
| 2019-01-11 | -57.46 |
| 2019-01-10 | -61.35 |
| 2019-01-09 | -59.08 |
| 2019-01-08 | -58.75 |
| 2019-01-07 | -58.75 |
| 2019-01-04 | -57.13 |
| 2019-01-03 | -55.18 |
| 2019-01-02 | -54.86 |
| 2018-12-31 | -52.91 |
| 2018-12-28 | -56.16 |
| 2018-12-27 | -55.18 |
| 2018-12-24 | -56.81 |
| 2018-12-21 | -59.40 |
| 2018-12-20 | -56.81 |
| 2018-12-19 | -55.18 |
| 2018-12-18 | -54.21 |
| 2018-12-17 | -53.23 |
| 2018-12-14 | -53.23 |
| 2018-12-13 | -53.88 |
| 2018-12-12 | -52.91 |
| 2018-12-11 | -54.86 |
| 2018-12-10 | -55.51 |
| 2018-12-07 | -54.53 |
| 2018-12-06 | -53.88 |
| 2018-12-05 | -53.88 |
| 2018-12-04 | -55.18 |
| 2018-12-03 | -56.81 |
| 2018-11-30 | -62.00 |
| 2018-11-29 | -62.65 |
| 2018-11-28 | -66.22 |
| 2018-11-27 | -66.87 |
| 2018-11-26 | -63.30 |
| 2018-11-23 | -61.68 |
| 2018-11-22 | -60.38 |
| 2018-11-21 | -58.75 |
| 2018-11-20 | -58.43 |
| 2018-11-19 | -57.46 |
| 2018-11-16 | -57.78 |
| 2018-11-15 | -56.81 |
| 2018-11-14 | -56.16 |
| 2018-11-13 | -55.51 |
| 2018-11-12 | -54.86 |
| 2018-11-09 | -55.51 |
| 2018-11-08 | -54.53 |
| 2018-11-07 | -53.56 |
| 2018-11-06 | -53.23 |
| 2018-11-05 | -53.56 |
| 2018-11-02 | -52.91 |
| 2018-11-01 | -52.58 |
| 2018-10-31 | -53.88 |
| 2018-10-30 | -51.93 |
| 2018-10-29 | -51.93 |
| 2018-10-26 | -50.96 |
| 2018-10-25 | -49.01 |
| 2018-10-24 | -47.06 |
| 2018-10-23 | -46.41 |
| 2018-10-22 | -48.04 |
| 2018-10-19 | -47.06 |
| 2018-10-18 | -34.72 |
| 2018-10-16 | -33.75 |
| 2018-10-15 | -33.75 |
| 2018-10-12 | -33.75 |
| 2018-10-11 | -36.02 |
| 2018-10-10 | -31.80 |
| 2018-10-09 | -29.20 |
| 2018-10-08 | -29.20 |
| 2018-10-05 | -28.23 |
| 2018-10-04 | -27.90 |
| 2018-10-03 | -32.12 |
| 2018-10-02 | -29.53 |
| 2018-09-28 | -27.58 |
| 2018-09-27 | -27.58 |
| 2018-09-26 | -27.25 |
| 2018-09-24 | -27.58 |
| 2018-09-21 | -25.95 |
| 2018-09-20 | -25.95 |
| 2018-09-19 | -25.95 |
| 2018-09-18 | -25.30 |
| 2018-09-17 | -15.56 |
| 2018-09-14 | -9.07 |
| 2018-09-13 | -7.44 |
| 2018-09-12 | -5.82 |
| 2018-09-11 | -2.57 |
| 2018-09-10 | -2.57 |
| 2018-09-07 | -2.57 |
| 2018-09-06 | -2.57 |
| 2018-09-05 | -5.82 |
| 2018-09-04 | 3.93 |
| 2018-09-03 | 5.55 |
| 2018-08-31 | 5.55 |
| 2018-08-30 | 3.93 |
| 2018-08-29 | 0.68 |
| 2018-08-28 | -0.95 |
| 2018-08-27 | 0.68 |
| 2018-08-24 | 3.93 |
| 2018-08-23 | 3.93 |
| 2018-08-22 | 3.93 |
| 2018-08-21 | 7.17 |
| 2018-08-20 | 5.55 |
| 2018-08-17 | 5.55 |
| 2018-08-16 | 5.55 |
| 2018-08-15 | 2.30 |
| 2018-08-14 | 2.30 |
| 2018-08-13 | 2.30 |
| 2018-08-10 | 3.93 |
| 2018-08-09 | 5.55 |
| 2018-08-08 | 7.17 |
| 2018-08-07 | 5.55 |
| 2018-08-06 | 8.80 |
| 2018-08-03 | 10.42 |
| 2018-08-02 | 10.42 |
| 2018-08-01 | 12.04 |
| 2018-07-31 | 12.04 |
| 2018-07-30 | 12.04 |
| 2018-07-27 | 8.80 |
| 2018-07-26 | 8.80 |
| 2018-07-25 | 8.80 |
| 2018-07-24 | 3.93 |
| 2018-07-23 | 3.93 |
| 2018-07-20 | 3.93 |
| 2018-07-19 | 3.93 |
| 2018-07-18 | 3.93 |
| 2018-07-17 | 3.93 |
| 2018-07-16 | 3.93 |
| 2018-07-13 | 3.93 |
| 2018-07-12 | 3.93 |
| 2018-07-11 | 3.93 |
| 2018-07-10 | 3.93 |
| 2018-07-09 | 3.93 |
| 2018-07-06 | 3.93 |
| 2018-07-05 | 3.93 |
| 2018-07-04 | 3.93 |
| 2018-07-03 | 3.93 |
| 2018-06-29 | 5.55 |
| 2018-06-28 | 10.42 |
| 2018-06-27 | 10.42 |
| 2018-06-26 | 10.42 |
| 2018-06-25 | 10.42 |
| 2018-06-22 | 10.42 |
| 2018-06-21 | 10.42 |
| 2018-06-20 | 10.42 |
| 2018-06-19 | 10.42 |
| 2018-06-15 | 10.42 |
| 2018-06-14 | 10.42 |
| 2018-06-13 | 10.42 |
| 2018-06-12 | 10.42 |
| 2018-06-11 | 10.42 |
| 2018-06-08 | 10.42 |
| 2018-06-07 | 10.42 |
| 2018-06-06 | 10.42 |
| 2018-06-05 | 10.42 |
| 2018-06-04 | 10.42 |
| 2018-06-01 | 10.42 |
| 2018-05-31 | 12.04 |
| 2018-05-30 | 10.42 |
| 2018-05-29 | 10.42 |
| 2018-05-28 | 10.42 |
| 2018-05-25 | 10.42 |
| 2018-05-24 | 10.42 |
| 2018-05-23 | 10.42 |
| 2018-05-21 | 10.42 |
| 2018-05-18 | 10.42 |
| 2018-05-17 | 10.42 |
| 2018-05-16 | 10.42 |
| 2018-05-15 | 10.42 |
| 2018-05-14 | 10.42 |
| 2018-05-11 | 12.04 |
| 2018-05-10 | 10.42 |
| 2018-05-09 | 12.04 |
| 2018-05-08 | 12.04 |
| 2018-05-07 | 12.04 |
| 2018-05-04 | 10.42 |
| 2018-05-03 | 13.67 |
| 2018-05-02 | 12.04 |
| 2018-04-30 | 12.04 |
| 2018-04-27 | 10.42 |
| 2018-04-26 | 10.42 |
| 2018-04-25 | 10.42 |
| 2018-04-24 | 10.42 |
| 2018-04-23 | 10.42 |
| 2018-04-20 | 10.42 |
| 2018-04-19 | 10.42 |
| 2018-04-18 | 10.42 |
| 2018-04-17 | 10.42 |
| 2018-04-16 | 12.04 |
| 2018-04-13 | 12.04 |
| 2018-04-12 | 10.42 |
| 2018-04-11 | 12.04 |
| 2018-04-10 | 12.04 |
| 2018-04-09 | 10.42 |
| 2018-04-06 | 13.67 |
| 2018-04-04 | 13.67 |
| 2018-04-03 | 13.67 |
| 2018-03-29 | 16.92 |
| 2018-03-28 | 12.04 |
| 2018-03-27 | 12.04 |
| 2018-03-26 | 12.04 |
| 2018-03-23 | 10.42 |
| 2018-03-22 | 15.29 |
| 2018-03-21 | 15.29 |
| 2018-03-20 | 15.29 |
| 2018-03-19 | 15.29 |
| 2018-03-16 | 15.29 |
| 2018-03-15 | 20.16 |
| 2018-03-14 | 26.66 |
| 2018-03-13 | 25.03 |
| 2018-03-12 | 26.66 |
| 2018-03-09 | 26.66 |
| 2018-03-08 | 23.41 |
| 2018-03-07 | 20.16 |
| 2018-03-06 | 23.41 |
| 2018-03-05 | 23.41 |
| 2018-03-02 | 26.66 |
| 2018-03-01 | 29.91 |
| 2018-02-28 | 29.91 |
| 2018-02-27 | 23.41 |
| 2018-02-26 | 16.92 |
| 2018-02-23 | 15.29 |
| 2018-02-22 | 15.29 |
| 2018-02-21 | 15.29 |
| 2018-02-20 | 15.29 |
| 2018-02-15 | 16.92 |
| 2018-02-14 | 15.29 |
| 2018-02-13 | 15.29 |
| 2018-02-12 | 15.29 |
| 2018-02-09 | 15.29 |
| 2018-02-08 | 15.29 |
| 2018-02-07 | 15.29 |
| 2018-02-06 | 15.29 |
| 2018-02-05 | 16.92 |
| 2018-02-02 | 16.92 |
| 2018-02-01 | 16.92 |
| 2018-01-31 | 16.92 |
| 2018-01-30 | 16.92 |
| 2018-01-29 | 16.92 |
| 2018-01-26 | 16.92 |
| 2018-01-25 | 16.92 |
| 2018-01-24 | 16.92 |
| 2018-01-23 | 16.92 |
| 2018-01-22 | 16.92 |
| 2018-01-19 | 16.92 |
| 2018-01-18 | 16.92 |
| 2018-01-17 | 16.92 |
| 2018-01-16 | 16.92 |
| 2018-01-15 | 16.92 |
| 2018-01-12 | 16.92 |
| 2018-01-11 | 16.92 |
| 2018-01-10 | 18.54 |
| 2018-01-09 | 20.16 |
| 2018-01-08 | 20.16 |
| 2018-01-05 | 23.41 |
| 2018-01-04 | 23.41 |
| 2018-01-03 | 26.66 |
| 2018-01-02 | 33.15 |
| 2017-12-29 | 44.52 |
| 2017-12-28 | 28.28 |
| 2017-12-27 | 23.41 |
| 2017-12-22 | 23.41 |
| 2017-12-21 | 23.41 |
| 2017-12-20 | 23.41 |
| 2017-12-19 | 23.41 |
| 2017-12-18 | 23.41 |
| 2017-12-15 | 23.41 |
| 2017-12-14 | 23.41 |
| 2017-12-13 | 23.41 |
| 2017-12-12 | 23.41 |
| 2017-12-11 | 23.41 |
| 2017-12-08 | 23.41 |
| 2017-12-07 | 23.41 |
| 2017-12-06 | 23.41 |
| 2017-12-05 | 23.41 |
| 2017-12-04 | 23.41 |
| 2017-12-01 | 25.03 |
| 2017-11-30 | 25.03 |
| 2017-11-29 | 26.66 |
| 2017-11-28 | 26.66 |
| 2017-11-27 | 26.66 |
| 2017-11-24 | 31.53 |
| 2017-11-23 | 25.03 |
| 2017-11-22 | 25.03 |
| 2017-11-21 | 25.03 |
| 2017-11-20 | 26.66 |
| 2017-11-17 | 28.28 |
| 2017-11-16 | 28.28 |
| 2017-11-15 | 28.28 |
| 2017-11-14 | 28.28 |
| 2017-11-13 | 28.28 |
| 2017-11-10 | 28.28 |
| 2017-11-09 | 28.28 |
| 2017-11-08 | 28.28 |
| 2017-11-07 | 28.28 |
| 2017-11-06 | 28.28 |
| 2017-11-03 | 29.91 |
| 2017-11-02 | 28.28 |
| 2017-11-01 | 28.28 |
| 2017-10-31 | 28.28 |
| 2017-10-30 | 28.28 |
| 2017-10-27 | 28.28 |
| 2017-10-26 | 28.28 |
| 2017-10-25 | 29.91 |
| 2017-10-24 | 29.91 |
| 2017-10-23 | 29.91 |
| 2017-10-20 | 29.91 |
| 2017-10-19 | 29.91 |
| 2017-10-18 | 31.53 |
| 2017-10-17 | 31.53 |
| 2017-10-16 | 33.15 |
| 2017-10-13 | 31.53 |
| 2017-10-12 | 31.53 |
| 2017-10-11 | 31.53 |
| 2017-10-10 | 33.15 |
| 2017-10-09 | 33.15 |
| 2017-10-06 | 33.15 |
| 2017-10-04 | 33.15 |
| 2017-10-03 | 34.78 |
| 2017-09-29 | 34.78 |
| 2017-09-28 | 42.90 |
| 2017-09-27 | 55.89 |
| 2017-09-26 | 75.37 |
| 2017-09-25 | 54.26 |
| 2017-09-22 | 54.26 |
| 2017-09-21 | 54.26 |
| 2017-09-20 | 52.64 |
| 2017-09-19 | 52.64 |
| 2017-09-18 | 51.02 |
| 2017-09-15 | 54.26 |
| 2017-09-14 | 65.63 |
| 2017-09-13 | 75.37 |
| 2017-09-12 | 72.13 |
| 2017-09-11 | 75.37 |
| 2017-09-08 | 85.12 |
| 2017-09-07 | 88.36 |
| 2017-09-06 | 88.36 |
| 2017-09-05 | 94.86 |
| 2017-09-04 | 91.61 |
| 2017-09-01 | 94.86 |
| 2017-08-31 | 107.85 |
| 2017-08-30 | 91.61 |
| 2017-08-29 | 91.61 |
| 2017-08-28 | 88.36 |
| 2017-08-25 | 76.67 |
| 2017-08-24 | 76.67 |
| 2017-08-22 | 79.72 |
| 2017-08-21 | 82.76 |
| 2017-08-18 | 82.76 |
| 2017-08-17 | 82.76 |
| 2017-08-16 | 82.76 |
| 2017-08-15 | 101.04 |
| 2017-08-14 | 110.18 |
| 2017-08-11 | 110.18 |
| 2017-08-10 | 110.18 |
| 2017-08-09 | 110.18 |
| 2017-08-08 | 110.18 |
| 2017-08-07 | 110.18 |
| 2017-08-04 | 110.18 |
| 2017-08-03 | 110.18 |
| 2017-08-02 | 110.18 |
| 2017-08-01 | 110.18 |
| 2017-07-31 | 110.18 |
| 2017-07-28 | 110.18 |
| 2017-07-27 | 113.23 |
| 2017-07-26 | 113.23 |
| 2017-07-25 | 113.23 |
| 2017-07-24 | 113.23 |
| 2017-07-21 | 113.23 |
| 2017-07-20 | 113.23 |
| 2017-07-19 | 113.23 |
| 2017-07-18 | 116.27 |
| 2017-07-17 | 116.27 |
| 2017-07-14 | 116.27 |
| 2017-07-13 | 113.23 |
| 2017-07-12 | 116.27 |
| 2017-07-11 | 116.27 |
| 2017-07-10 | 116.27 |
| 2017-07-07 | 116.27 |
| 2017-07-06 | 116.27 |
| 2017-07-05 | 116.27 |
| 2017-07-04 | 116.27 |
| 2017-07-03 | 119.32 |
| 2017-06-30 | 119.32 |
| 2017-06-29 | 119.32 |
| 2017-06-28 | 116.27 |
| 2017-06-27 | 119.32 |
| 2017-06-26 | 116.27 |
| 2017-06-23 | 116.27 |
| 2017-06-22 | 116.27 |
| 2017-06-21 | 116.27 |
| 2017-06-20 | 113.23 |
| 2017-06-19 | 113.23 |
| 2017-06-16 | 116.27 |
| 2017-06-15 | 116.27 |
| 2017-06-14 | 116.27 |
| 2017-06-13 | 119.32 |
| 2017-06-12 | 119.32 |
| 2017-06-09 | 113.23 |
| 2017-06-08 | 131.50 |
| 2017-06-07 | 137.59 |
| 2017-06-06 | 140.64 |
| 2017-06-05 | 140.64 |
| 2017-06-02 | 140.64 |
| 2017-06-01 | 140.64 |
| 2017-05-31 | 140.64 |
| 2017-05-29 | 140.64 |
| 2017-05-26 | 140.64 |
| 2017-05-25 | 143.69 |
| 2017-05-24 | 143.69 |
| 2017-05-23 | 143.69 |
| 2017-05-22 | 140.64 |
| 2017-05-19 | 140.64 |
| 2017-05-18 | 143.69 |
| 2017-05-17 | 140.64 |
| 2017-05-16 | 143.69 |
| 2017-05-15 | 143.69 |
| 2017-05-12 | 143.69 |
| 2017-05-11 | 143.69 |
| 2017-05-10 | 143.69 |
| 2017-05-09 | 143.69 |
| 2017-05-08 | 143.69 |
| 2017-05-05 | 143.69 |
| 2017-05-04 | 143.69 |
| 2017-05-02 | 143.69 |
| 2017-04-28 | 143.69 |
| 2017-04-27 | 143.69 |
| 2017-04-26 | 143.69 |
| 2017-04-25 | 143.69 |
| 2017-04-24 | 143.69 |
| 2017-04-21 | 143.69 |
| 2017-04-20 | 143.69 |
| 2017-04-19 | 143.69 |
| 2017-04-18 | 143.69 |
| 2017-04-13 | 143.69 |
| 2017-04-12 | 143.69 |
| 2017-04-11 | 146.73 |
| 2017-04-10 | 146.73 |
| 2017-04-07 | 149.78 |
| 2017-04-06 | 149.78 |
| 2017-04-05 | 152.82 |
| 2017-04-03 | 155.87 |
| 2017-03-31 | 155.87 |
| 2017-03-30 | 155.87 |
| 2017-03-29 | 155.87 |
| 2017-03-28 | 155.87 |
| 2017-03-27 | 158.92 |
| 2017-03-24 | 161.96 |
| 2017-03-23 | 161.96 |
| 2017-03-22 | 161.96 |
| 2017-03-21 | 158.92 |
| 2017-03-20 | 158.92 |
| 2017-03-17 | 158.92 |
| 2017-03-16 | 158.92 |
| 2017-03-15 | 158.92 |
| 2017-03-14 | 168.06 |
| 2017-03-13 | 168.06 |
| 2017-03-10 | 168.06 |
| 2017-03-09 | 174.15 |
| 2017-03-08 | 168.06 |
| 2017-03-07 | 174.15 |
| 2017-03-06 | 180.24 |
| 2017-03-03 | 143.69 |
| 2017-03-02 | 146.73 |
| 2017-03-01 | 143.69 |
| 2017-02-28 | 152.82 |
| 2017-02-27 | 158.92 |
| 2017-02-24 | 158.92 |
| 2017-02-23 | 180.24 |
| 2017-02-22 | 180.24 |
| 2017-02-21 | 177.19 |
| 2017-02-20 | 180.24 |
| 2017-02-17 | 180.24 |
| 2017-02-16 | 180.24 |
| 2017-02-15 | 180.24 |
| 2017-02-14 | 183.29 |
| 2017-02-13 | 186.33 |
| 2017-02-10 | 186.33 |
| 2017-02-09 | 189.38 |
| 2017-02-08 | 192.42 |
| 2017-02-07 | 195.47 |
| 2017-02-06 | 195.47 |
| 2017-02-03 | 195.47 |
| 2017-02-02 | 198.52 |
| 2017-02-01 | 201.56 |
| 2017-01-27 | 198.52 |
| 2017-01-26 | 201.56 |
| 2017-01-25 | 201.56 |
| 2017-01-24 | 204.61 |
| 2017-01-23 | 204.61 |
| 2017-01-20 | 201.56 |
| 2017-01-19 | 204.61 |
| 2017-01-18 | 204.61 |
| 2017-01-17 | 201.56 |
| 2017-01-16 | 198.52 |
| 2017-01-13 | 198.52 |
| 2017-01-12 | 204.61 |
| 2017-01-11 | 204.61 |
| 2017-01-10 | 204.61 |
| 2017-01-09 | 204.61 |
| 2017-01-06 | 204.61 |
| 2017-01-05 | 204.61 |
| 2017-01-04 | 204.61 |
| 2017-01-03 | 204.61 |
| 2016-12-30 | 204.61 |
| 2016-12-29 | 198.52 |
| 2016-12-28 | 198.52 |
| 2016-12-23 | 198.52 |
| 2016-12-22 | 198.52 |
| 2016-12-21 | 195.47 |
| 2016-12-20 | 198.52 |
| 2016-12-19 | 195.47 |
| 2016-12-16 | 192.42 |
| 2016-12-15 | 189.38 |
| 2016-12-14 | 195.47 |
| 2016-12-13 | 192.42 |
| 2016-12-12 | 195.47 |
| 2016-12-09 | 195.47 |
| 2016-12-08 | 195.47 |
| 2016-12-07 | 192.42 |
| 2016-12-06 | 189.38 |
| 2016-12-05 | 189.38 |
| 2016-12-02 | 186.33 |
| 2016-12-01 | 186.33 |
| 2016-11-30 | 186.33 |
| 2016-11-29 | 186.33 |
| 2016-11-28 | 183.29 |
| 2016-11-25 | 183.29 |
| 2016-11-24 | 183.29 |
| 2016-11-23 | 186.33 |
| 2016-11-22 | 183.29 |
| 2016-11-21 | 180.24 |
| 2016-11-18 | 177.19 |
| 2016-11-17 | 174.15 |
| 2016-11-16 | 174.15 |
| 2016-11-15 | 174.15 |
| 2016-11-14 | 177.19 |
| 2016-11-11 | 180.24 |
| 2016-11-10 | 180.24 |
| 2016-11-09 | 177.19 |
| 2016-11-08 | 174.15 |
| 2016-11-07 | 180.24 |
| 2016-11-04 | 180.24 |
| 2016-11-03 | 177.19 |
| 2016-11-02 | 174.15 |
| 2016-11-01 | 177.19 |
| 2016-10-31 | 180.24 |
| 2016-10-28 | 183.29 |
| 2016-10-27 | 180.24 |
| 2016-10-26 | 180.24 |
| 2016-10-25 | 177.19 |
| 2016-10-24 | 177.19 |
| 2016-10-20 | 174.15 |
| 2016-10-19 | 174.15 |
| 2016-10-18 | 174.15 |
| 2016-10-17 | 174.15 |
| 2016-10-14 | 177.19 |
| 2016-10-13 | 177.19 |
| 2016-10-12 | 177.19 |
| 2016-10-11 | 177.19 |
| 2016-10-07 | 180.24 |
| 2016-10-06 | 180.24 |
| 2016-10-05 | 186.33 |
| 2016-10-04 | 186.33 |
| 2016-10-03 | 186.33 |
| 2016-09-30 | 186.33 |
| 2016-09-29 | 186.33 |
| 2016-09-28 | 183.29 |
| 2016-09-27 | 183.29 |
| 2016-09-26 | 180.24 |
| 2016-09-23 | 180.24 |
| 2016-09-22 | 180.24 |
| 2016-09-21 | 186.33 |
| 2016-09-20 | 183.29 |
| 2016-09-19 | 186.33 |
| 2016-09-15 | 186.33 |
| 2016-09-14 | 183.29 |
| 2016-09-13 | 183.29 |
| 2016-09-12 | 189.38 |
| 2016-09-09 | 189.38 |
| 2016-09-08 | 189.38 |
| 2016-09-07 | 186.33 |
| 2016-09-06 | 186.33 |
| 2016-09-05 | 186.33 |
| 2016-09-02 | 186.33 |
| 2016-09-01 | 186.33 |
| 2016-08-31 | 189.38 |
| 2016-08-30 | 189.38 |
| 2016-08-29 | 189.38 |
| 2016-08-26 | 189.38 |
| 2016-08-25 | 189.38 |
| 2016-08-24 | 189.38 |
| 2016-08-23 | 189.38 |
| 2016-08-22 | 195.47 |
| 2016-08-19 | 195.47 |
| 2016-08-18 | 204.61 |
| 2016-08-17 | 201.56 |
| 2016-08-16 | 198.52 |
| 2016-08-15 | 198.52 |
| 2016-08-12 | 198.52 |
| 2016-08-11 | 195.47 |
| 2016-08-10 | 195.47 |
| 2016-08-09 | 195.47 |
| 2016-08-08 | 195.47 |
| 2016-08-05 | 192.42 |
| 2016-08-04 | 189.38 |
| 2016-08-03 | 189.38 |
| 2016-08-01 | 189.38 |
| 2016-07-29 | 180.24 |
| 2016-07-28 | 183.29 |
| 2016-07-27 | 183.29 |
| 2016-07-26 | 183.29 |
| 2016-07-25 | 183.29 |
| 2016-07-22 | 180.24 |
| 2016-07-21 | 183.29 |
| 2016-07-20 | 183.29 |
| 2016-07-19 | 186.33 |
| 2016-07-18 | 183.29 |
| 2016-07-15 | 186.33 |
| 2016-07-14 | 183.29 |
| 2016-07-13 | 195.47 |
| 2016-07-12 | 195.47 |
| 2016-07-11 | 195.47 |
| 2016-07-08 | 198.52 |
| 2016-07-07 | 195.47 |
| 2016-07-06 | 195.47 |
| 2016-07-05 | 195.47 |
| 2016-07-04 | 198.52 |
| 2016-06-30 | 204.61 |
| 2016-06-29 | 198.52 |
| 2016-06-28 | 192.42 |
| 2016-06-27 | 186.33 |
| 2016-06-24 | 189.38 |
| 2016-06-23 | 189.38 |
| 2016-06-22 | 195.47 |
| 2016-06-21 | 192.42 |
| 2016-06-20 | 195.47 |
| 2016-06-17 | 195.47 |
| 2016-06-16 | 198.52 |
| 2016-06-15 | 204.61 |
| 2016-06-14 | 207.65 |
| 2016-06-13 | 222.88 |
| 2016-06-10 | 222.88 |
| 2016-06-08 | 219.84 |
| 2016-06-07 | 222.88 |
| 2016-06-06 | 225.93 |
| 2016-06-03 | 213.75 |
| 2016-06-02 | 216.79 |
| 2016-06-01 | 219.84 |
| 2016-05-31 | 216.79 |
| 2016-05-30 | 213.75 |
| 2016-05-27 | 210.70 |
| 2016-05-26 | 204.61 |
| 2016-05-25 | 210.70 |
| 2016-05-24 | 210.70 |
| 2016-05-23 | 216.79 |
| 2016-05-20 | 216.79 |
| 2016-05-19 | 213.75 |
| 2016-05-18 | 213.75 |
| 2016-05-17 | 216.79 |
| 2016-05-16 | 216.79 |
| 2016-05-13 | 213.75 |
| 2016-05-12 | 213.75 |
| 2016-05-11 | 210.70 |
| 2016-05-10 | 207.65 |
| 2016-05-09 | 204.61 |
| 2016-05-06 | 210.70 |
| 2016-05-05 | 213.75 |
| 2016-05-04 | 213.75 |
| 2016-05-03 | 213.75 |
| 2016-04-29 | 207.65 |
| 2016-04-28 | 216.79 |
| 2016-04-27 | 213.75 |
| 2016-04-26 | 228.98 |
| 2016-04-25 | 225.93 |
| 2016-04-22 | 225.93 |
| 2016-04-21 | 235.07 |
| 2016-04-20 | 235.07 |
| 2016-04-19 | 235.07 |
| 2016-04-18 | 235.07 |
| 2016-04-15 | 228.98 |
| 2016-04-14 | 228.98 |
| 2016-04-13 | 225.93 |
| 2016-04-12 | 219.84 |
| 2016-04-11 | 225.93 |
| 2016-04-08 | 222.88 |
| 2016-04-07 | 222.88 |
| 2016-04-06 | 222.88 |
| 2016-04-05 | 225.93 |
| 2016-04-01 | 232.02 |
| 2016-03-31 | 228.98 |
| 2016-03-30 | 225.93 |
| 2016-03-29 | 228.98 |
| 2016-03-24 | 228.98 |
| 2016-03-23 | 232.02 |
| 2016-03-22 | 232.02 |
| 2016-03-21 | 238.12 |
| 2016-03-18 | 241.16 |
| 2016-03-17 | 238.12 |
| 2016-03-16 | 232.02 |
| 2016-03-15 | 232.02 |
| 2016-03-14 | 232.02 |
| 2016-03-11 | 219.84 |
| 2016-03-10 | 207.65 |
| 2016-03-09 | 210.70 |
| 2016-03-08 | 219.84 |
| 2016-03-07 | 219.84 |
| 2016-03-04 | 235.07 |
| 2016-03-03 | 235.07 |
| 2016-03-02 | 244.21 |
| 2016-03-01 | 235.07 |
| 2016-02-29 | 241.16 |
| 2016-02-26 | 253.35 |
| 2016-02-25 | 256.39 |
| 2016-02-24 | 256.39 |
| 2016-02-23 | 262.48 |
| 2016-02-22 | 259.44 |
| 2016-02-19 | 259.44 |
| 2016-02-18 | 265.53 |
| 2016-02-17 | 262.48 |
| 2016-02-16 | 262.48 |
| 2016-02-15 | 265.53 |
| 2016-02-12 | 268.58 |
| 2016-02-11 | 274.67 |
| 2016-02-05 | 277.71 |
| 2016-02-04 | 268.58 |
| 2016-02-03 | 253.35 |
| 2016-02-02 | 259.44 |
| 2016-02-01 | 256.39 |
| 2016-01-29 | 253.35 |
| 2016-01-28 | 247.25 |
| 2016-01-27 | 247.25 |
| 2016-01-26 | 232.02 |
| 2016-01-25 | 228.98 |
| 2016-01-22 | 216.79 |
| 2016-01-21 | 204.61 |
| 2016-01-20 | 204.61 |
| 2016-01-19 | 204.61 |
| 2016-01-18 | 201.56 |
| 2016-01-15 | 201.56 |
| 2016-01-14 | 201.56 |
| 2016-01-13 | 201.56 |
| 2016-01-12 | 195.47 |
| 2016-01-11 | 201.56 |
| 2016-01-08 | 204.61 |
| 2016-01-07 | 201.56 |
| 2016-01-06 | 210.70 |
| 2016-01-05 | 207.65 |
| 2016-01-04 | 204.61 |
| 2015-12-31 | 204.61 |
| 2015-12-30 | 195.47 |
| 2015-12-29 | 195.47 |
| 2015-12-28 | 198.52 |
| 2015-12-24 | 180.24 |
| 2015-12-23 | 180.24 |
| 2015-12-22 | 180.24 |
| 2015-12-21 | 177.19 |
| 2015-12-18 | 174.15 |
| 2015-12-17 | 174.15 |
| 2015-12-16 | 168.06 |
| 2015-12-15 | 165.01 |
| 2015-12-14 | 161.96 |
| 2015-12-11 | 161.96 |
| 2015-12-10 | 158.92 |
| 2015-12-09 | 161.96 |
| 2015-12-08 | 161.96 |
| 2015-12-07 | 158.92 |
| 2015-12-04 | 155.87 |
| 2015-12-03 | 158.92 |
| 2015-12-02 | 161.96 |
| 2015-12-01 | 161.96 |
| 2015-11-30 | 168.06 |
| 2015-11-27 | 171.10 |
| 2015-11-26 | 171.10 |
| 2015-11-25 | 177.19 |
| 2015-11-24 | 180.24 |
| 2015-11-23 | 177.19 |
| 2015-11-20 | 171.10 |
| 2015-11-19 | 171.10 |
| 2015-11-18 | 171.10 |
| 2015-11-17 | 171.10 |
| 2015-11-16 | 168.06 |
| 2015-11-13 | 177.19 |
| 2015-11-12 | 177.19 |
| 2015-11-11 | 177.19 |
| 2015-11-10 | 174.15 |
| 2015-11-09 | 174.15 |
| 2015-11-06 | 171.10 |
| 2015-11-05 | 168.06 |
| 2015-11-04 | 168.06 |
| 2015-11-03 | 161.96 |
| 2015-11-02 | 161.96 |
| 2015-10-30 | 165.01 |
| 2015-10-29 | 165.01 |
| 2015-10-28 | 168.06 |
| 2015-10-27 | 168.06 |
| 2015-10-26 | 171.10 |
| 2015-10-23 | 168.06 |
| 2015-10-22 | 165.01 |
| 2015-10-20 | 171.10 |
| 2015-10-19 | 171.10 |
| 2015-10-16 | 177.19 |
| 2015-10-15 | 180.24 |
| 2015-10-14 | 174.15 |
| 2015-10-13 | 177.19 |
| 2015-10-12 | 180.24 |
| 2015-10-09 | 186.33 |
| 2015-10-08 | 180.24 |
| 2015-10-07 | 183.29 |
| 2015-10-06 | 186.33 |
| 2015-10-05 | 183.29 |
| 2015-10-02 | 192.42 |
| 2015-09-30 | 195.47 |
| 2015-09-29 | 183.29 |
| 2015-09-25 | 198.52 |
| 2015-09-24 | 216.79 |
| 2015-09-23 | 189.38 |
| 2015-09-22 | 189.38 |
| 2015-09-21 | 186.33 |
| 2015-09-18 | 171.10 |
| 2015-09-17 | 183.29 |
| 2015-09-16 | 192.42 |
| 2015-09-15 | 192.42 |
| 2015-09-14 | 195.47 |
| 2015-09-11 | 195.47 |
| 2015-09-10 | 198.52 |
| 2015-09-09 | 210.70 |
| 2015-09-08 | 198.52 |
| 2015-09-07 | 186.33 |
| 2015-09-04 | 189.38 |
| 2015-09-02 | 189.38 |
| 2015-09-01 | 192.42 |
| 2015-08-31 | 195.47 |
| 2015-08-28 | 198.52 |
| 2015-08-27 | 201.56 |
| 2015-08-26 | 195.47 |
| 2015-08-25 | 201.56 |
| 2015-08-24 | 204.61 |
| 2015-08-21 | 219.84 |
| 2015-08-20 | 235.07 |
| 2015-08-19 | 241.16 |
| 2015-08-18 | 238.12 |
| 2015-08-17 | 244.21 |
| 2015-08-14 | 244.21 |
| 2015-08-13 | 244.21 |
| 2015-08-12 | 244.21 |
| 2015-08-11 | 250.30 |
| 2015-08-10 | 250.30 |
| 2015-08-07 | 247.25 |
| 2015-08-06 | 247.25 |
| 2015-08-05 | 250.30 |
| 2015-08-04 | 228.98 |
| 2015-08-03 | 228.98 |
| 2015-07-31 | 253.35 |
| 2015-07-30 | 225.93 |
| 2015-07-29 | 225.93 |
| 2015-07-28 | 213.75 |
| 2015-07-27 | 219.84 |
| 2015-07-24 | 244.21 |
| 2015-07-23 | 241.16 |
| 2015-07-22 | 241.16 |
| 2015-07-21 | 244.21 |
| 2015-07-20 | 238.12 |
| 2015-07-17 | 244.21 |
| 2015-07-16 | 238.12 |
| 2015-07-15 | 238.12 |
| 2015-07-14 | 244.21 |
| 2015-07-13 | 247.25 |
| 2015-07-10 | 244.21 |
| 2015-07-09 | 222.88 |
| 2015-07-08 | 174.15 |
| 2015-07-07 | 235.07 |
| 2015-07-06 | 235.07 |
| 2015-07-03 | 262.48 |
| 2015-07-02 | 265.53 |
| 2015-06-30 | 265.53 |
| 2015-06-29 | 265.53 |
| 2015-06-26 | 280.76 |
| 2015-06-25 | 280.76 |
| 2015-06-24 | 295.99 |
| 2015-06-23 | 305.13 |
| 2015-06-22 | 308.17 |
| 2015-06-19 | 289.90 |
| 2015-06-18 | 295.99 |
| 2015-06-17 | 302.08 |
| 2015-06-16 | 286.85 |
| 2015-06-15 | 292.94 |
| 2015-06-12 | 308.17 |
| 2015-06-11 | 308.17 |
| 2015-06-10 | 308.17 |
| 2015-06-09 | 323.41 |
| 2015-06-08 | 341.68 |
| 2015-06-05 | 338.64 |
| 2015-06-04 | 390.42 |
| 2015-06-03 | 405.65 |
| 2015-06-02 | 408.70 |
| 2015-06-01 | 387.37 |
| 2015-05-29 | 326.45 |
| 2015-05-28 | 356.91 |
| 2015-05-27 | 369.10 |
| 2015-05-26 | 375.19 |
| 2015-05-22 | 356.91 |
| 2015-05-21 | 359.96 |
| 2015-05-20 | 363.00 |
| 2015-05-19 | 363.00 |
| 2015-05-18 | 366.05 |
| 2015-05-15 | 369.10 |
| 2015-05-14 | 359.96 |
| 2015-05-13 | 366.05 |
| 2015-05-12 | 369.10 |
| 2015-05-11 | 375.19 |
| 2015-05-08 | 369.10 |
| 2015-05-07 | 369.10 |
| 2015-05-06 | 390.42 |
| 2015-05-05 | 390.42 |
| 2015-05-04 | 405.65 |
| 2015-04-30 | 384.33 |
| 2015-04-29 | 384.33 |
| 2015-04-28 | 393.47 |
| 2015-04-27 | 405.65 |
| 2015-04-24 | 399.56 |
| 2015-04-23 | 408.70 |
| 2015-04-22 | 411.74 |
| 2015-04-21 | 414.79 |
| 2015-04-20 | 402.60 |
| 2015-04-17 | 430.02 |
| 2015-04-16 | 430.02 |
| 2015-04-15 | 396.51 |
| 2015-04-14 | 408.70 |
| 2015-04-13 | 426.97 |
| 2015-04-10 | 399.56 |
| 2015-04-09 | 378.23 |
| 2015-04-08 | 356.91 |
| 2015-04-02 | 320.36 |
| 2015-04-01 | 314.27 |
| 2015-03-31 | 314.27 |
| 2015-03-30 | 320.36 |
| 2015-03-27 | 295.99 |
| 2015-03-26 | 277.71 |
| 2015-03-25 | 277.71 |
| 2015-03-24 | 283.81 |
| 2015-03-23 | 283.81 |
| 2015-03-20 | 286.85 |
| 2015-03-19 | 286.85 |
| 2015-03-18 | 286.85 |
| 2015-03-17 | 302.08 |
| 2015-03-16 | 317.31 |
| 2015-03-13 | 311.22 |
| 2015-03-12 | 311.22 |
| 2015-03-11 | 305.13 |
| 2015-03-10 | 305.13 |
| 2015-03-09 | 305.13 |
| 2015-03-06 | 302.08 |
| 2015-03-05 | 299.04 |
| 2015-03-04 | 286.85 |
| 2015-03-03 | 286.85 |
| 2015-03-02 | 286.85 |
| 2015-02-27 | 283.81 |
| 2015-02-26 | 283.81 |
| 2015-02-25 | 283.81 |
| 2015-02-24 | 283.81 |
| 2015-02-23 | 280.76 |
| 2015-02-18 | 283.81 |
| 2015-02-17 | 280.76 |
| 2015-02-16 | 283.81 |
| 2015-02-13 | 268.58 |
| 2015-02-12 | 268.58 |
| 2015-02-11 | 268.58 |
| 2015-02-10 | 271.62 |
| 2015-02-09 | 271.62 |
| 2015-02-06 | 274.67 |
| 2015-02-05 | 274.67 |
| 2015-02-04 | 271.62 |
| 2015-02-03 | 271.62 |
| 2015-02-02 | 280.76 |
| 2015-01-30 | 280.76 |
| 2015-01-29 | 280.76 |
| 2015-01-28 | 277.71 |
| 2015-01-27 | 262.48 |
| 2015-01-26 | 262.48 |
| 2015-01-23 | 265.53 |
| 2015-01-22 | 265.53 |
| 2015-01-21 | 265.53 |
| 2015-01-20 | 256.39 |
| 2015-01-19 | 262.48 |
| 2015-01-16 | 262.48 |
| 2015-01-15 | 253.35 |
| 2015-01-14 | 250.30 |
| 2015-01-13 | 250.30 |
| 2015-01-12 | 253.35 |
| 2015-01-09 | 256.39 |
| 2015-01-08 | 262.48 |
| 2015-01-07 | 259.44 |
| 2015-01-06 | 259.44 |
| 2015-01-05 | 262.48 |
| 2015-01-02 | 265.53 |
| 2014-12-31 | 262.48 |
| 2014-12-30 | 256.39 |
| 2014-12-29 | 265.53 |
| 2014-12-24 | 265.53 |
| 2014-12-23 | 265.53 |
| 2014-12-22 | 268.58 |
| 2014-12-19 | 268.58 |
| 2014-12-18 | 262.48 |
| 2014-12-17 | 262.48 |
| 2014-12-16 | 268.58 |
| 2014-12-15 | 271.62 |
| 2014-12-12 | 283.81 |
| 2014-12-11 | 280.76 |
| 2014-12-10 | 289.90 |
| 2014-12-09 | 289.90 |
| 2014-12-08 | 305.13 |
| 2014-12-05 | 308.17 |
| 2014-12-04 | 311.22 |
| 2014-12-03 | 305.13 |
| 2014-12-02 | 305.13 |
| 2014-12-01 | 323.41 |
| 2014-11-28 | 305.13 |
| 2014-11-27 | 302.08 |
| 2014-11-26 | 302.08 |
| 2014-11-25 | 299.04 |
| 2014-11-24 | 299.04 |
| 2014-11-21 | 295.99 |
| 2014-11-20 | 295.99 |
| 2014-11-19 | 295.99 |
| 2014-11-18 | 292.94 |
| 2014-11-17 | 274.67 |
| 2014-11-14 | 274.67 |
| 2014-11-13 | 274.67 |
| 2014-11-12 | 274.67 |
| 2014-11-11 | 277.71 |
| 2014-11-10 | 280.76 |
| 2014-11-07 | 277.71 |
| 2014-11-06 | 280.76 |
| 2014-11-05 | 280.76 |
| 2014-11-04 | 277.71 |
| 2014-11-03 | 277.71 |
| 2014-10-31 | 283.81 |
| 2014-10-30 | 280.76 |
| 2014-10-29 | 280.76 |
| 2014-10-28 | 280.76 |
| 2014-10-27 | 280.76 |
| 2014-10-24 | 289.90 |
| 2014-10-23 | 286.85 |
| 2014-10-22 | 286.85 |
| 2014-10-21 | 283.81 |
| 2014-10-20 | 286.85 |
| 2014-10-17 | 286.85 |
| 2014-10-16 | 286.85 |
| 2014-10-15 | 277.71 |
| 2014-10-14 | 268.58 |
| 2014-10-13 | 265.53 |
| 2014-10-10 | 262.48 |
| 2014-10-09 | 271.62 |
| 2014-10-08 | 268.58 |
| 2014-10-07 | 268.58 |
| 2014-10-06 | 271.62 |
| 2014-10-03 | 265.53 |
| 2014-09-30 | 256.39 |
| 2014-09-29 | 253.35 |
| 2014-09-26 | 286.85 |
| 2014-09-25 | 286.85 |
| 2014-09-24 | 283.81 |
| 2014-09-23 | 283.81 |
| 2014-09-22 | 283.81 |
| 2014-09-19 | 286.85 |
| 2014-09-18 | 280.76 |
| 2014-09-17 | 283.81 |
| 2014-09-16 | 280.76 |
| 2014-09-15 | 280.76 |
| 2014-09-12 | 280.76 |
| 2014-09-11 | 283.81 |
| 2014-09-10 | 283.81 |
| 2014-09-08 | 289.90 |
| 2014-09-05 | 295.99 |
| 2014-09-04 | 280.76 |
| 2014-09-03 | 256.39 |
| 2014-09-02 | 256.39 |
| 2014-09-01 | 247.25 |
| 2014-08-29 | 235.07 |
| 2014-08-28 | 235.07 |
| 2014-08-27 | 244.21 |
| 2014-08-26 | 235.07 |
| 2014-08-25 | 235.07 |
| 2014-08-22 | 235.07 |
| 2014-08-21 | 213.75 |
| 2014-08-20 | 213.75 |
| 2014-08-19 | 216.79 |
| 2014-08-18 | 213.75 |
| 2014-08-15 | 213.75 |
| 2014-08-14 | 210.70 |
| 2014-08-13 | 204.61 |
| 2014-08-12 | 204.61 |
| 2014-08-11 | 207.65 |
| 2014-08-08 | 207.65 |
| 2014-08-07 | 210.70 |
| 2014-08-06 | 210.70 |
| 2014-08-05 | 210.70 |
| 2014-08-04 | 210.70 |
| 2014-08-01 | 207.65 |
| 2014-07-31 | 204.61 |
| 2014-07-30 | 210.70 |
| 2014-07-29 | 207.65 |
| 2014-07-28 | 210.70 |
| 2014-07-25 | 219.84 |
| 2014-07-24 | 216.79 |
| 2014-07-23 | 204.61 |
| 2014-07-22 | 207.65 |
| 2014-07-21 | 216.79 |
| 2014-07-18 | 228.98 |
| 2014-07-17 | 222.88 |
| 2014-07-16 | 216.79 |
| 2014-07-15 | 213.75 |
| 2014-07-14 | 213.75 |
| 2014-07-11 | 213.75 |
| 2014-07-10 | 216.79 |
| 2014-07-09 | 216.79 |
| 2014-07-08 | 213.75 |
| 2014-07-07 | 201.56 |
| 2014-07-04 | 195.47 |
| 2014-07-03 | 204.61 |
| 2014-07-02 | 192.42 |
| 2014-06-30 | 195.47 |
| 2014-06-27 | 195.47 |
| 2014-06-26 | 186.33 |
| 2014-06-25 | 177.19 |
| 2014-06-24 | 149.78 |
| 2014-06-23 | 149.78 |
| 2014-06-20 | 149.78 |
| 2014-06-19 | 143.69 |
| 2014-06-18 | 131.50 |
| 2014-06-17 | 116.27 |
| 2014-06-16 | 110.18 |
| 2014-06-13 | 110.18 |
| 2014-06-12 | 110.18 |
| 2014-06-11 | 110.18 |
| 2014-06-10 | 110.18 |
| 2014-06-09 | 110.18 |
| 2014-06-06 | 110.18 |
| 2014-06-05 | 110.18 |
| 2014-06-04 | 119.32 |
| 2014-06-03 | 122.36 |
| 2014-05-30 | 131.50 |
| 2014-05-29 | 91.90 |
| 2014-05-28 | 91.90 |
| 2014-05-27 | 91.90 |
| 2014-05-26 | 91.90 |
| 2014-05-23 | 88.86 |
| 2014-05-22 | 88.86 |
| 2014-05-21 | 91.90 |
| 2014-05-20 | 88.86 |
| 2014-05-19 | 88.86 |
| 2014-05-16 | 88.86 |
| 2014-05-15 | 88.86 |
| 2014-05-14 | 85.81 |
| 2014-05-13 | 88.86 |
| 2014-05-12 | 88.86 |
| 2014-05-09 | 88.86 |
| 2014-05-08 | 91.90 |
| 2014-05-07 | 82.76 |
| 2014-05-05 | 85.81 |
| 2014-05-02 | 91.90 |
| 2014-04-30 | 91.90 |
| 2014-04-29 | 79.72 |
| 2014-04-28 | 91.90 |
| 2014-04-25 | 91.90 |
| 2014-04-24 | 98.00 |
| 2014-04-23 | 101.04 |
| 2014-04-22 | 98.00 |
| 2014-04-17 | 113.23 |
| 2014-04-16 | 107.13 |
| 2014-04-15 | 98.00 |
| 2014-04-14 | 107.13 |
| 2014-04-11 | 107.13 |
| 2014-04-10 | 113.23 |
| 2014-04-09 | 110.18 |
| 2014-04-08 | 113.23 |
| 2014-04-07 | 110.18 |
| 2014-04-04 | 104.09 |
| 2014-04-03 | 107.13 |
| 2014-04-02 | 107.13 |
| 2014-04-01 | 101.04 |
| 2014-03-31 | 101.04 |
| 2014-03-28 | 98.00 |
| 2014-03-27 | 98.00 |
| 2014-03-26 | 98.00 |
| 2014-03-25 | 113.23 |
| 2014-03-24 | 122.36 |
| 2014-03-21 | 119.32 |
| 2014-03-20 | 98.00 |
| 2014-03-19 | 107.13 |
| 2014-03-18 | 122.36 |
| 2014-03-17 | 122.36 |
| 2014-03-14 | 119.32 |
| 2014-03-13 | 122.36 |
| 2014-03-12 | 116.27 |
| 2014-03-11 | 110.18 |
| 2014-03-10 | 110.18 |
| 2014-03-07 | 113.23 |
| 2014-03-06 | 113.23 |
| 2014-03-05 | 98.00 |
| 2014-03-04 | 94.95 |
| 2014-03-03 | 91.90 |
| 2014-02-28 | 98.00 |
| 2014-02-27 | 98.00 |
| 2014-02-26 | 91.90 |
| 2014-02-25 | 82.76 |
| 2014-02-24 | 79.72 |
| 2014-02-21 | 85.81 |
| 2014-02-20 | 79.72 |
| 2014-02-19 | 82.76 |
| 2014-02-18 | 98.00 |
| 2014-02-17 | 98.00 |
| 2014-02-14 | 79.72 |
| 2014-02-13 | 70.58 |
| 2014-02-12 | 49.26 |
| 2014-02-11 | 52.30 |
| 2014-02-10 | 46.21 |
| 2014-02-07 | 32.50 |
| 2014-02-06 | 38.60 |
| 2014-02-05 | 37.07 |
| 2014-02-04 | 21.84 |
| 2014-01-30 | 21.84 |
| 2014-01-29 | 18.80 |
| 2014-01-28 | 18.80 |
| 2014-01-27 | 6.61 |
| 2014-01-24 | 12.71 |
| 2014-01-23 | 11.18 |
| 2014-01-22 | 9.66 |
| 2014-01-21 | 11.18 |
| 2014-01-20 | 12.71 |
| 2014-01-17 | -1.00 |
| 2014-01-16 | -8.62 |
| 2014-01-15 | -11.66 |
| 2014-01-14 | -23.85 |
| 2014-01-13 | -23.85 |
| 2014-01-10 | -25.37 |
| 2014-01-09 | -27.50 |
| 2014-01-08 | -23.85 |
| 2014-01-07 | -22.32 |
| 2014-01-06 | -17.76 |
| 2014-01-03 | -25.37 |
| 2014-01-02 | -25.37 |
| 2013-12-31 | -24.76 |
| 2013-12-30 | -26.89 |
| 2013-12-27 | -26.89 |
| 2013-12-24 | -25.07 |
| 2013-12-23 | -27.20 |
| 2013-12-20 | -34.20 |
| 2013-12-19 | -32.68 |
| 2013-12-18 | -31.46 |
| 2013-12-17 | -30.55 |
| 2013-12-16 | -28.42 |
| 2013-12-13 | -26.28 |
| 2013-12-12 | -24.46 |
| 2013-12-11 | -20.80 |
| 2013-12-10 | -35.42 |
| 2013-12-09 | -33.90 |
| 2013-12-06 | -32.07 |
| 2013-12-05 | -34.51 |
| 2013-12-04 | -32.68 |
| 2013-12-03 | -32.68 |
| 2013-12-02 | -34.51 |
| 2013-11-29 | -34.51 |
| 2013-11-28 | -34.51 |
| 2013-11-27 | -33.60 |
| 2013-11-26 | -32.68 |
| 2013-11-25 | -33.90 |
| 2013-11-22 | -33.90 |
| 2013-11-21 | -34.20 |
| 2013-11-20 | -34.81 |
| 2013-11-19 | -33.90 |
| 2013-11-18 | -33.60 |
| 2013-11-15 | -32.38 |
| 2013-11-14 | -32.99 |
| 2013-11-13 | -34.81 |
| 2013-11-12 | -33.90 |
| 2013-11-11 | -32.17 |
| 2013-11-08 | -34.49 |
| 2013-11-07 | -34.78 |
| 2013-11-06 | -38.26 |
| 2013-11-05 | -36.81 |
| 2013-11-04 | -38.55 |
| 2013-11-01 | -35.36 |
| 2013-10-31 | -39.13 |
| 2013-10-30 | -38.55 |
| 2013-10-29 | -38.55 |
| 2013-10-28 | -35.36 |
| 2013-10-25 | -37.39 |
| 2013-10-24 | -37.68 |
| 2013-10-23 | -37.68 |
| 2013-10-22 | -38.84 |
| 2013-10-21 | -39.71 |
| 2013-10-18 | -36.81 |
| 2013-10-17 | -38.26 |
| 2013-10-16 | -38.55 |
| 2013-10-15 | -36.81 |
| 2013-10-11 | -30.43 |
| 2013-10-10 | -31.88 |
| 2013-10-09 | -33.33 |
| 2013-10-08 | -31.01 |
| 2013-10-07 | -29.86 |
| 2013-10-04 | -33.33 |
| 2013-10-03 | -33.33 |
| 2013-10-02 | -28.99 |
| 2013-09-30 | -31.88 |
| 2013-09-27 | -34.49 |
| 2013-09-26 | -34.78 |
| 2013-09-25 | -32.17 |
| 2013-09-24 | -32.75 |
| 2013-09-23 | -30.43 |
| 2013-09-19 | -27.54 |
| 2013-09-18 | -29.28 |
| 2013-09-17 | -27.83 |
| 2013-09-16 | -13.04 |
| 2013-09-13 | -13.04 |
| 2013-09-12 | -13.04 |
| 2013-09-11 | -13.04 |
| 2013-09-10 | -13.04 |
| 2013-09-09 | -13.04 |
| 2013-09-06 | -18.84 |
| 2013-09-05 | -14.49 |
| 2013-09-04 | -15.94 |
| 2013-09-03 | -20.29 |
| 2013-09-02 | -18.84 |
| 2013-08-30 | -15.94 |
| 2013-08-29 | -15.94 |
| 2013-08-28 | -17.39 |
| 2013-08-27 | -17.39 |
| 2013-08-26 | -17.39 |
| 2013-08-23 | -17.39 |
| 2013-08-22 | -18.84 |
| 2013-08-21 | -18.84 |
| 2013-08-20 | -15.94 |
| 2013-08-19 | -15.94 |
| 2013-08-16 | -14.49 |
| 2013-08-15 | -14.49 |
| 2013-08-13 | -13.04 |
| 2013-08-12 | -13.04 |
| 2013-08-09 | -13.04 |
| 2013-08-08 | -13.04 |
| 2013-08-07 | -14.49 |
| 2013-08-06 | -8.70 |
| 2013-08-05 | -10.14 |
| 2013-08-02 | -10.14 |
| 2013-08-01 | -8.70 |
| 2013-07-31 | -13.04 |
| 2013-07-30 | 18.84 |
| 2013-07-29 | 15.94 |
| 2013-07-26 | 15.94 |
| 2013-07-25 | 18.84 |
| 2013-07-24 | 17.39 |
| 2013-07-23 | 18.84 |
| 2013-07-22 | 20.29 |
| 2013-07-19 | 8.70 |
| 2013-07-18 | 10.14 |
| 2013-07-17 | 13.04 |
| 2013-07-16 | 11.59 |
| 2013-07-15 | 11.59 |
| 2013-07-12 | 8.70 |
| 2013-07-11 | -1.45 |
| 2013-07-10 | 5.80 |
| 2013-07-09 | 7.25 |
| 2013-07-08 | 2.90 |
| 2013-07-05 | 11.59 |
| 2013-07-04 | 8.70 |
| 2013-07-03 | 8.70 |
| 2013-07-02 | 5.80 |
| 2013-06-28 | 5.80 |
| 2013-06-27 | 15.94 |
| 2013-06-26 | 15.94 |
| 2013-06-25 | 14.49 |
| 2013-06-24 | 24.64 |
| 2013-06-21 | 31.88 |
| 2013-06-20 | 43.48 |
| 2013-06-19 | 47.83 |
| 2013-06-18 | 44.93 |
| 2013-06-17 | 50.72 |
| 2013-06-14 | 56.52 |
| 2013-06-13 | 56.52 |
| 2013-06-11 | 47.83 |
| 2013-06-10 | 50.72 |
| 2013-06-07 | 47.83 |
| 2013-06-06 | 47.83 |
| 2013-06-05 | 53.62 |
| 2013-06-04 | 88.41 |
| 2013-06-03 | 68.12 |
| 2013-05-31 | 68.12 |
| 2013-05-30 | 44.93 |
| 2013-05-29 | 47.83 |
| 2013-05-28 | 40.58 |
| 2013-05-27 | 40.58 |
| 2013-05-24 | 44.93 |
| 2013-05-23 | 44.93 |
| 2013-05-22 | 44.93 |
| 2013-05-21 | 50.72 |
| 2013-05-20 | 39.13 |
| 2013-05-16 | 39.13 |
| 2013-05-15 | 42.03 |
| 2013-05-14 | 40.58 |
| 2013-05-13 | 39.13 |
| 2013-05-10 | 27.54 |
| 2013-05-09 | 31.88 |
| 2013-05-08 | 33.33 |
| 2013-05-07 | 34.78 |
| 2013-05-06 | 30.43 |
| 2013-05-03 | 34.78 |
| 2013-05-02 | 36.23 |
| 2013-04-30 | 39.13 |
| 2013-04-29 | 36.23 |
| 2013-04-26 | 36.23 |
| 2013-04-25 | 31.88 |
| 2013-04-24 | 37.68 |
| 2013-04-23 | 37.68 |
| 2013-04-22 | 37.68 |
| 2013-04-19 | 39.13 |
| 2013-04-18 | 36.23 |
| 2013-04-17 | 39.13 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 26.09 |
| 2013-04-12 | 23.19 |
| 2013-04-11 | 23.19 |
| 2013-04-10 | 27.54 |
| 2013-04-09 | 30.43 |
| 2013-04-08 | 17.39 |
| 2013-04-05 | 17.39 |
| 2013-04-03 | 17.39 |
| 2013-04-02 | 21.74 |
| 2013-03-28 | 27.54 |
| 2013-03-27 | 28.99 |
| 2013-03-26 | 28.99 |
| 2013-03-25 | 30.43 |
| 2013-03-22 | 31.88 |
| 2013-03-21 | 33.33 |
| 2013-03-20 | 36.23 |
| 2013-03-19 | 36.23 |
| 2013-03-18 | 30.43 |
| 2013-03-15 | 31.88 |
| 2013-03-14 | 31.88 |
| 2013-03-13 | 31.88 |
| 2013-03-12 | 34.78 |
| 2013-03-11 | 34.78 |
| 2013-03-08 | 33.33 |
| 2013-03-07 | 37.68 |
| 2013-03-06 | 33.33 |
| 2013-03-05 | 37.68 |
| 2013-03-04 | 34.78 |
| 2013-03-01 | 30.43 |
| 2013-02-28 | 36.23 |
| 2013-02-27 | 56.52 |
| 2013-02-26 | 59.42 |
| 2013-02-25 | 59.42 |
| 2013-02-22 | 62.32 |
| 2013-02-21 | 68.12 |
| 2013-02-20 | 59.42 |
| 2013-02-19 | 39.13 |
| 2013-02-18 | 39.13 |
| 2013-02-15 | 39.13 |
| 2013-02-14 | 40.58 |
| 2013-02-08 | 31.88 |
| 2013-02-07 | 33.33 |
| 2013-02-06 | 36.23 |
| 2013-02-05 | 33.33 |
| 2013-02-04 | 37.68 |
| 2013-02-01 | 36.23 |
| 2013-01-31 | 36.23 |
| 2013-01-30 | 42.03 |
| 2013-01-29 | 37.68 |
| 2013-01-28 | 40.58 |
| 2013-01-25 | 43.48 |
| 2013-01-24 | 53.62 |
| 2013-01-23 | 53.62 |
| 2013-01-22 | 65.22 |
| 2013-01-21 | 65.22 |
| 2013-01-18 | 73.91 |
| 2013-01-17 | 73.91 |
| 2013-01-16 | 73.91 |
| 2013-01-15 | 73.91 |
| 2013-01-14 | 76.81 |
| 2013-01-11 | 42.03 |
| 2013-01-10 | 44.93 |
| 2013-01-09 | 40.58 |
| 2013-01-08 | 26.09 |
| 2013-01-07 | 10.14 |
| 2013-01-04 | 10.14 |
| 2013-01-03 | 4.35 |
| 2013-01-02 | -1.45 |
| 2012-12-31 | -1.45 |
| 2012-12-28 | -1.45 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | -10.14 |
| 2012-12-18 | -10.14 |
| 2012-12-17 | -10.14 |
| 2012-12-14 | -10.14 |
| 2012-12-13 | -4.35 |
| 2012-12-12 | -4.35 |
| 2012-12-11 | -1.45 |
| 2012-12-10 | -1.45 |
| 2012-12-07 | -2.90 |
| 2012-12-06 | -2.90 |
| 2012-12-05 | 2.90 |
| 2012-12-04 | 2.90 |
| 2012-12-03 | 2.90 |
| 2012-11-30 | 2.90 |
| 2012-11-29 | 2.90 |
| 2012-11-28 | -1.45 |
| 2012-11-27 | -1.45 |
| 2012-11-26 | -1.45 |
| 2012-11-23 | -1.45 |
| 2012-11-22 | -1.45 |
| 2012-11-21 | -7.25 |
| 2012-11-20 | -8.70 |
| 2012-11-19 | -8.70 |
| 2012-11-16 | -8.70 |
| 2012-11-15 | -8.70 |
| 2012-11-14 | -8.70 |
| 2012-11-13 | -10.14 |
| 2012-11-12 | -1.45 |
| 2012-11-09 | -1.45 |
| 2012-11-08 | 1.45 |
| 2012-11-07 | -1.45 |
| 2012-11-06 | 1.45 |
| 2012-11-05 | -1.45 |
| 2012-11-02 | 1.45 |
| 2012-11-01 | 1.45 |
| 2012-10-31 | 1.45 |
| 2012-10-30 | 1.45 |
| 2012-10-29 | -2.90 |
| 2012-10-26 | 10.14 |
| 2012-10-25 | 10.14 |
| 2012-10-24 | -4.35 |
| 2012-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy