Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	936.67
2021-06-16	936.67
2021-06-15	936.67
2021-06-11	936.67
2021-06-10	936.67
2021-06-09	936.67
2021-06-08	936.67
2021-06-07	936.67
2021-06-04	936.67
2021-06-03	936.67
2021-06-02	936.67
2021-06-01	936.67
2021-05-31	936.67
2021-05-28	936.67
2021-05-27	936.67
2021-05-26	936.67
2021-05-25	936.67
2021-05-24	936.67
2021-05-21	936.67
2021-05-20	936.67
2021-05-18	933.27
2021-05-17	919.67
2021-05-14	919.67
2021-05-13	919.67
2021-05-12	912.87
2021-05-11	909.48
2021-05-10	912.87
2021-05-07	909.48
2021-05-06	916.27
2021-05-05	916.27
2021-05-04	912.87
2021-05-03	912.87
2021-04-30	912.87
2021-04-29	912.87
2021-04-28	912.87
2021-04-27	916.27
2021-04-26	916.27
2021-04-23	912.87
2021-04-22	916.27
2021-04-21	909.48
2021-04-20	895.88
2021-04-19	895.88
2021-04-16	899.28
2021-04-15	899.28
2021-04-14	899.28
2021-04-13	892.48
2021-04-12	895.88
2021-04-09	892.48
2021-04-08	892.48
2021-04-07	892.48
2021-04-01	892.48
2021-03-31	892.48
2021-03-30	895.88
2021-03-29	895.88
2021-03-26	895.88
2021-03-25	899.28
2021-03-24	899.28
2021-03-23	895.88
2021-03-22	889.08
2021-03-19	892.48
2021-03-18	892.48
2021-03-17	895.88
2021-03-16	895.88
2021-03-15	899.28
2021-03-12	889.08
2021-03-11	899.28
2021-03-10	895.88
2021-03-09	895.88
2021-03-08	892.48
2021-03-05	895.88
2021-03-04	899.28
2021-03-03	899.28
2021-03-02	899.28
2021-03-01	899.28
2021-02-26	899.28
2021-02-25	902.68
2021-02-24	902.68
2021-02-23	902.68
2021-02-22	902.68
2021-02-19	902.68
2021-02-18	906.08
2021-02-17	902.68
2021-02-16	902.68
2021-02-11	909.48
2021-02-10	906.08
2021-02-09	909.48
2021-02-08	906.08
2021-02-05	902.68
2021-02-04	902.68
2021-02-03	902.68
2021-02-02	899.28
2021-02-01	899.28
2021-01-29	899.28
2021-01-28	899.28
2021-01-27	899.28
2021-01-26	899.28
2021-01-25	899.28
2021-01-22	654.56
2021-01-21	654.56
2021-01-20	654.56
2021-01-19	654.56
2021-01-18	654.56
2021-01-15	654.56
2021-01-14	654.56
2021-01-13	661.36
2021-01-12	664.75
2021-01-11	668.15
2021-01-08	691.95
2021-01-07	681.75
2021-01-06	668.15
2021-01-05	651.16
2021-01-04	569.58
2020-12-31	569.58
2020-12-30	549.19
2020-12-29	549.19
2020-12-28	535.60
2020-12-24	515.20
2020-12-23	518.60
2020-12-22	525.40
2020-12-21	528.80
2020-12-18	552.59
2020-12-17	545.79
2020-12-16	552.59
2020-12-15	545.79
2020-12-14	542.39
2020-12-11	545.79
2020-12-10	562.79
2020-12-09	569.58
2020-12-08	569.58
2020-12-07	562.79
2020-12-04	535.60
2020-12-03	535.60
2020-12-02	532.20
2020-12-01	532.20
2020-11-30	538.99
2020-11-27	555.99
2020-11-26	555.99
2020-11-25	545.79
2020-11-24	542.39
2020-11-23	542.39
2020-11-20	532.20
2020-11-19	538.99
2020-11-18	535.60
2020-11-17	545.79
2020-11-16	535.60
2020-11-13	542.39
2020-11-12	538.99
2020-11-11	549.19
2020-11-10	549.19
2020-11-09	555.99
2020-11-06	545.79
2020-11-05	542.39
2020-11-04	549.19
2020-11-03	545.79
2020-11-02	562.79
2020-10-30	552.59
2020-10-29	562.79
2020-10-28	569.58
2020-10-27	552.59
2020-10-23	566.19
2020-10-22	583.18
2020-10-21	586.58
2020-10-20	583.18
2020-10-19	586.58
2020-10-16	579.78
2020-10-15	572.98
2020-10-14	559.39
2020-10-12	562.79
2020-10-09	545.79
2020-10-08	549.19
2020-10-07	545.79
2020-10-06	566.19
2020-10-05	562.79
2020-09-30	566.19
2020-09-29	562.79
2020-09-28	569.58
2020-09-25	535.60
2020-09-24	528.80
2020-09-23	525.40
2020-09-22	545.79
2020-09-21	545.79
2020-09-18	532.20
2020-09-17	538.99
2020-09-16	538.99
2020-09-15	542.39
2020-09-14	522.00
2020-09-11	532.20
2020-09-10	522.00
2020-09-09	538.99
2020-09-08	542.39
2020-09-07	549.19
2020-09-04	532.20
2020-09-03	508.40
2020-09-02	522.00
2020-09-01	528.80
2020-08-31	505.01
2020-08-28	545.79
2020-08-27	518.60
2020-08-26	471.02
2020-08-25	471.02
2020-08-24	467.62
2020-08-21	467.62
2020-08-20	477.81
2020-08-19	481.21
2020-08-18	491.41
2020-08-17	505.01
2020-08-14	518.60
2020-08-13	501.61
2020-08-12	477.81
2020-08-11	471.02
2020-08-10	474.42
2020-08-07	460.82
2020-08-06	471.02
2020-08-05	471.02
2020-08-04	471.02
2020-08-03	443.83
2020-07-31	365.65
2020-07-30	352.05
2020-07-29	352.05
2020-07-28	352.05
2020-07-27	341.86
2020-07-24	338.46
2020-07-23	355.45
2020-07-22	348.66
2020-07-21	345.26
2020-07-20	355.45
2020-07-17	352.05
2020-07-16	345.26
2020-07-15	352.05
2020-07-14	352.05
2020-07-13	355.45
2020-07-10	328.26
2020-07-09	335.06
2020-07-08	331.66
2020-07-07	321.46
2020-07-06	345.26
2020-07-03	338.46
2020-07-02	335.06
2020-06-30	338.46
2020-06-29	331.66
2020-06-26	355.45
2020-06-24	345.26
2020-06-23	345.26
2020-06-22	341.86
2020-06-19	335.06
2020-06-18	345.26
2020-06-17	341.86
2020-06-16	335.06
2020-06-15	345.26
2020-06-12	341.86
2020-06-11	345.26
2020-06-10	369.05
2020-06-09	382.64
2020-06-08	389.44
2020-06-05	379.25
2020-06-04	396.24
2020-06-03	355.45
2020-06-02	358.85
2020-06-01	345.26
2020-05-29	341.86
2020-05-28	341.86
2020-05-27	324.86
2020-05-26	321.46
2020-05-25	335.06
2020-05-22	324.86
2020-05-21	335.06
2020-05-20	324.86
2020-05-19	321.46
2020-05-18	311.27
2020-05-15	294.27
2020-05-14	311.27
2020-05-13	311.27
2020-05-12	311.27
2020-05-11	311.27
2020-05-08	307.87
2020-05-07	307.87
2020-05-06	311.27
2020-05-05	311.27
2020-05-04	307.87
2020-04-29	307.87
2020-04-28	311.27
2020-04-27	311.27
2020-04-24	311.27
2020-04-23	311.27
2020-04-22	311.27
2020-04-21	311.27
2020-04-20	311.27
2020-04-17	311.27
2020-04-16	311.27
2020-04-15	311.27
2020-04-14	311.27
2020-04-09	307.87
2020-04-08	307.87
2020-04-07	307.87
2020-04-06	307.87
2020-04-03	307.87
2020-04-02	307.87
2020-04-01	307.87
2020-03-31	307.87
2020-03-30	304.47
2020-03-27	301.07
2020-03-26	290.87
2020-03-25	277.28
2020-03-24	284.08
2020-03-23	273.88
2020-03-20	294.27
2020-03-19	297.67
2020-03-18	304.47
2020-03-17	304.47
2020-03-16	304.47
2020-03-13	304.47
2020-03-12	304.47
2020-03-11	304.47
2020-03-10	307.87
2020-03-09	301.07
2020-03-06	307.87
2020-03-05	307.87
2020-03-04	304.47
2020-03-03	304.47
2020-03-02	307.87
2020-02-28	304.47
2020-02-27	304.47
2020-02-26	307.87
2020-02-25	304.47
2020-02-24	307.87
2020-02-21	307.87
2020-02-20	307.87
2020-02-19	301.07
2020-02-18	304.47
2020-02-17	307.87
2020-02-14	307.87
2020-02-13	311.27
2020-02-12	311.27
2020-02-11	311.27
2020-02-10	311.27
2020-02-07	311.27
2020-02-06	311.27
2020-02-05	311.27
2020-02-04	307.87
2020-02-03	311.27
2020-01-31	307.87
2020-01-30	311.27
2020-01-29	314.67
2020-01-24	304.47
2020-01-23	307.87
2020-01-22	311.27
2020-01-21	307.87
2020-01-20	307.87
2020-01-17	304.47
2020-01-16	301.07
2020-01-15	307.87
2020-01-14	304.47
2020-01-13	301.07
2020-01-10	294.27
2020-01-09	287.48
2020-01-08	297.67
2020-01-07	297.67
2020-01-06	287.48
2020-01-03	304.47
2020-01-02	307.87
2019-12-31	307.87
2019-12-30	307.87
2019-12-27	307.87
2019-12-24	328.26
2019-12-23	324.86
2019-12-20	324.86
2019-12-19	335.06
2019-12-18	335.06
2019-12-17	341.86
2019-12-16	348.66
2019-12-13	318.07
2019-12-12	314.67
2019-12-11	301.07
2019-12-10	294.27
2019-12-09	294.27
2019-12-06	284.08
2019-12-05	294.27
2019-12-04	267.08
2019-12-03	267.08
2019-12-02	267.08
2019-11-29	270.48
2019-11-28	273.88
2019-11-27	277.28
2019-11-26	277.28
2019-11-25	277.28
2019-11-22	277.28
2019-11-21	273.88
2019-11-20	280.68
2019-11-19	287.48
2019-11-18	290.87
2019-11-15	273.88
2019-11-14	256.89
2019-11-13	246.69
2019-11-12	243.29
2019-11-11	239.89
2019-11-08	239.89
2019-11-07	236.49
2019-11-06	233.09
2019-11-05	233.09
2019-11-04	233.09
2019-11-01	236.49
2019-10-31	233.09
2019-10-30	239.89
2019-10-29	239.89
2019-10-28	239.89
2019-10-25	236.49
2019-10-24	236.49
2019-10-23	236.49
2019-10-22	236.49
2019-10-21	236.49
2019-10-18	239.89
2019-10-17	239.89
2019-10-16	229.69
2019-10-15	236.49
2019-10-14	226.30
2019-10-11	216.10
2019-10-10	216.10
2019-10-09	216.10
2019-10-08	212.70
2019-10-04	216.10
2019-10-03	216.10
2019-10-02	216.10
2019-09-30	209.30
2019-09-27	216.10
2019-09-26	216.10
2019-09-25	212.70
2019-09-24	209.30
2019-09-23	199.10
2019-09-20	192.31
2019-09-19	188.91
2019-09-18	188.91
2019-09-17	185.51
2019-09-16	178.71
2019-09-13	182.11
2019-09-12	182.11
2019-09-11	178.71
2019-09-10	178.71
2019-09-09	178.71
2019-09-06	182.11
2019-09-05	178.71
2019-09-04	178.71
2019-09-03	182.11
2019-09-02	175.31
2019-08-30	178.71
2019-08-29	182.11
2019-08-28	182.11
2019-08-27	182.11
2019-08-26	175.31
2019-08-23	182.11
2019-08-22	175.31
2019-08-21	178.71
2019-08-20	178.71
2019-08-19	178.71
2019-08-16	165.11
2019-08-15	165.11
2019-08-14	165.11
2019-08-13	165.11
2019-08-12	168.51
2019-08-09	168.51
2019-08-08	165.11
2019-08-07	158.32
2019-08-06	158.32
2019-08-05	158.32
2019-08-02	168.51
2019-08-01	168.51
2019-07-31	178.71
2019-07-30	175.31
2019-07-29	175.31
2019-07-26	171.91
2019-07-25	178.71
2019-07-24	178.71
2019-07-23	178.71
2019-07-22	178.71
2019-07-19	182.11
2019-07-18	182.11
2019-07-17	178.71
2019-07-16	175.31
2019-07-15	182.11
2019-07-12	182.11
2019-07-11	182.11
2019-07-10	182.11
2019-07-09	185.51
2019-07-08	185.51
2019-07-05	185.51
2019-07-04	188.91
2019-07-03	188.91
2019-07-02	192.31
2019-06-28	185.51
2019-06-27	185.51
2019-06-26	188.91
2019-06-25	188.91
2019-06-24	188.91
2019-06-21	192.23
2019-06-20	192.23
2019-06-19	182.27
2019-06-18	178.94
2019-06-17	175.62
2019-06-14	178.94
2019-06-13	165.66
2019-06-12	178.94
2019-06-11	175.62
2019-06-10	185.59
2019-06-06	178.94
2019-06-05	168.98
2019-06-04	165.66
2019-06-03	168.98
2019-05-31	165.66
2019-05-30	165.66
2019-05-29	168.98
2019-05-28	168.98
2019-05-27	168.98
2019-05-24	172.30
2019-05-23	172.30
2019-05-22	172.30
2019-05-21	175.62
2019-05-20	168.98
2019-05-17	175.62
2019-05-16	178.94
2019-05-15	178.94
2019-05-14	178.94
2019-05-10	178.94
2019-05-09	178.94
2019-05-08	185.59
2019-05-07	185.59
2019-05-06	182.27
2019-05-03	188.91
2019-05-02	188.91
2019-04-30	188.91
2019-04-29	195.55
2019-04-26	195.55
2019-04-25	195.55
2019-04-24	198.87
2019-04-23	198.87
2019-04-18	205.51
2019-04-17	198.87
2019-04-16	202.19
2019-04-15	208.83
2019-04-12	208.83
2019-04-11	208.83
2019-04-10	218.79
2019-04-09	222.11
2019-04-08	225.44
2019-04-04	222.11
2019-04-03	222.11
2019-04-02	228.76
2019-04-01	228.76
2019-03-29	228.76
2019-03-28	225.44
2019-03-27	225.44
2019-03-26	235.40
2019-03-25	235.40
2019-03-22	235.40
2019-03-21	232.08
2019-03-20	232.08
2019-03-19	238.72
2019-03-18	238.72
2019-03-15	235.40
2019-03-14	235.40
2019-03-13	238.72
2019-03-12	238.72
2019-03-11	242.04
2019-03-08	242.04
2019-03-07	248.68
2019-03-06	245.36
2019-03-05	245.36
2019-03-04	248.68
2019-03-01	248.68
2019-02-28	245.36
2019-02-27	245.36
2019-02-26	255.32
2019-02-25	245.36
2019-02-22	242.04
2019-02-21	252.00
2019-02-20	252.00
2019-02-19	245.36
2019-02-18	238.72
2019-02-15	235.40
2019-02-14	245.36
2019-02-13	235.40
2019-02-12	232.08
2019-02-11	228.76
2019-02-08	232.08
2019-02-04	232.08
2019-02-01	228.76
2019-01-31	222.11
2019-01-30	222.11
2019-01-29	218.79
2019-01-28	225.44
2019-01-25	228.76
2019-01-24	228.76
2019-01-23	232.08
2019-01-22	228.76
2019-01-21	232.08
2019-01-18	232.08
2019-01-17	232.08
2019-01-16	222.11
2019-01-15	215.47
2019-01-14	222.11
2019-01-11	225.44
2019-01-10	225.44
2019-01-09	218.79
2019-01-08	222.11
2019-01-07	225.44
2019-01-04	218.79
2019-01-03	218.79
2019-01-02	232.08
2018-12-31	232.08
2018-12-28	212.15
2018-12-27	195.55
2018-12-24	188.91
2018-12-21	188.91
2018-12-20	195.55
2018-12-19	195.55
2018-12-18	198.87
2018-12-17	198.87
2018-12-14	198.87
2018-12-13	205.51
2018-12-12	192.23
2018-12-11	198.87
2018-12-10	198.87
2018-12-07	188.91
2018-12-06	185.59
2018-12-05	188.91
2018-12-04	188.91
2018-12-03	188.91
2018-11-30	185.59
2018-11-29	182.27
2018-11-28	182.27
2018-11-27	182.27
2018-11-26	182.27
2018-11-23	185.59
2018-11-22	185.59
2018-11-21	182.27
2018-11-20	185.59
2018-11-19	185.59
2018-11-16	188.91
2018-11-15	188.91
2018-11-14	192.23
2018-11-13	185.59
2018-11-12	192.23
2018-11-09	198.87
2018-11-08	182.27
2018-11-07	182.27
2018-11-06	182.27
2018-11-05	182.27
2018-11-02	188.91
2018-11-01	175.62
2018-10-31	168.98
2018-10-30	172.30
2018-10-29	175.62
2018-10-26	162.34
2018-10-25	162.34
2018-10-24	168.98
2018-10-23	175.62
2018-10-22	178.94
2018-10-19	165.66
2018-10-18	162.34
2018-10-16	162.34
2018-10-15	159.02
2018-10-12	168.98
2018-10-11	165.66
2018-10-10	182.27
2018-10-09	182.27
2018-10-08	188.91
2018-10-05	188.91
2018-10-04	195.55
2018-10-03	195.55
2018-10-02	195.55
2018-09-28	198.87
2018-09-27	198.87
2018-09-26	205.51
2018-09-24	205.51
2018-09-21	205.51
2018-09-20	202.19
2018-09-19	198.87
2018-09-18	192.23
2018-09-17	192.23
2018-09-14	198.87
2018-09-13	195.55
2018-09-12	192.23
2018-09-11	195.55
2018-09-10	198.87
2018-09-07	202.19
2018-09-06	205.51
2018-09-05	202.19
2018-09-04	202.19
2018-09-03	195.55
2018-08-31	198.87
2018-08-30	208.83
2018-08-29	198.87
2018-08-28	195.55
2018-08-27	192.23
2018-08-24	192.23
2018-08-23	188.91
2018-08-22	185.59
2018-08-21	192.23
2018-08-20	195.55
2018-08-17	195.55
2018-08-16	188.91
2018-08-15	195.55
2018-08-14	202.19
2018-08-13	202.19
2018-08-10	205.51
2018-08-09	202.19
2018-08-08	202.19
2018-08-07	205.51
2018-08-06	195.55
2018-08-03	198.87
2018-08-02	198.87
2018-08-01	198.87
2018-07-31	195.55
2018-07-30	195.55
2018-07-27	195.55
2018-07-26	195.55
2018-07-25	198.87
2018-07-24	198.87
2018-07-23	198.87
2018-07-20	198.87
2018-07-19	205.51
2018-07-18	205.51
2018-07-17	208.83
2018-07-16	208.83
2018-07-13	212.15
2018-07-12	208.83
2018-07-11	198.87
2018-07-10	212.15
2018-07-09	215.47
2018-07-06	218.79
2018-07-05	215.47
2018-07-04	218.79
2018-07-03	225.44
2018-06-29	235.40
2018-06-28	232.08
2018-06-27	232.08
2018-06-26	232.08
2018-06-25	232.08
2018-06-22	232.08
2018-06-21	232.08
2018-06-20	232.08
2018-06-19	232.08
2018-06-15	232.08
2018-06-14	238.72
2018-06-13	235.40
2018-06-12	235.40
2018-06-11	235.40
2018-06-08	235.40
2018-06-07	235.40
2018-06-06	238.72
2018-06-05	238.72
2018-06-04	235.40
2018-06-01	235.40
2018-05-31	232.08
2018-05-30	232.08
2018-05-29	235.40
2018-05-28	238.65
2018-05-25	232.14
2018-05-24	232.14
2018-05-23	228.89
2018-05-21	228.89
2018-05-18	235.40
2018-05-17	235.40
2018-05-16	235.40
2018-05-15	235.40
2018-05-14	232.14
2018-05-11	238.65
2018-05-10	238.65
2018-05-09	232.14
2018-05-08	228.89
2018-05-07	232.14
2018-05-04	232.14
2018-05-03	232.14
2018-05-02	228.89
2018-04-30	228.89
2018-04-27	228.89
2018-04-26	225.63
2018-04-25	228.89
2018-04-24	232.14
2018-04-23	232.14
2018-04-20	225.63
2018-04-19	225.63
2018-04-18	225.63
2018-04-17	228.89
2018-04-16	232.14
2018-04-13	235.40
2018-04-12	232.14
2018-04-11	238.65
2018-04-10	241.91
2018-04-09	232.14
2018-04-06	225.63
2018-04-04	225.63
2018-04-03	228.89
2018-03-29	232.14
2018-03-28	219.12
2018-03-27	225.63
2018-03-26	222.37
2018-03-23	232.14
2018-03-22	241.91
2018-03-21	241.91
2018-03-20	248.42
2018-03-19	254.94
2018-03-16	251.68
2018-03-15	258.19
2018-03-14	254.94
2018-03-13	254.94
2018-03-12	258.19
2018-03-09	258.19
2018-03-08	261.45
2018-03-07	258.19
2018-03-06	254.94
2018-03-05	251.68
2018-03-02	251.68
2018-03-01	251.68
2018-02-28	258.19
2018-02-27	251.68
2018-02-26	264.70
2018-02-23	261.45
2018-02-22	251.68
2018-02-21	248.42
2018-02-20	258.19
2018-02-15	264.70
2018-02-14	264.70
2018-02-13	264.70
2018-02-12	258.19
2018-02-09	258.19
2018-02-08	267.96
2018-02-07	267.96
2018-02-06	264.70
2018-02-05	274.47
2018-02-02	277.73
2018-02-01	280.99
2018-01-31	277.73
2018-01-30	277.73
2018-01-29	277.73
2018-01-26	280.99
2018-01-25	277.73
2018-01-24	280.99
2018-01-23	277.73
2018-01-22	280.99
2018-01-19	277.73
2018-01-18	280.99
2018-01-17	277.73
2018-01-16	280.99
2018-01-15	277.73
2018-01-12	274.47
2018-01-11	274.47
2018-01-10	284.24
2018-01-09	280.99
2018-01-08	280.99
2018-01-05	277.73
2018-01-04	277.73
2018-01-03	280.99
2018-01-02	277.73
2017-12-29	271.22
2017-12-28	264.70
2017-12-27	264.70
2017-12-22	267.96
2017-12-21	261.45
2017-12-20	258.19
2017-12-19	264.70
2017-12-18	254.94
2017-12-15	254.94
2017-12-14	258.19
2017-12-13	267.96
2017-12-12	277.73
2017-12-11	261.45
2017-12-08	261.45
2017-12-07	258.19
2017-12-06	254.94
2017-12-05	258.19
2017-12-04	258.19
2017-12-01	264.70
2017-11-30	271.22
2017-11-29	274.47
2017-11-28	274.47
2017-11-27	274.47
2017-11-24	274.47
2017-11-23	267.96
2017-11-22	271.22
2017-11-21	271.22
2017-11-20	274.47
2017-11-17	274.47
2017-11-16	274.47
2017-11-15	274.47
2017-11-14	277.73
2017-11-13	277.73
2017-11-10	284.24
2017-11-09	277.73
2017-11-08	280.99
2017-11-07	277.73
2017-11-06	277.73
2017-11-03	280.99
2017-11-02	280.99
2017-11-01	280.99
2017-10-31	280.99
2017-10-30	284.24
2017-10-27	287.50
2017-10-26	280.99
2017-10-25	280.99
2017-10-24	284.24
2017-10-23	280.99
2017-10-20	284.24
2017-10-19	284.24
2017-10-18	287.50
2017-10-17	287.50
2017-10-16	287.50
2017-10-13	297.27
2017-10-12	294.01
2017-10-11	297.27
2017-10-10	287.50
2017-10-09	290.75
2017-10-06	297.27
2017-10-04	290.75
2017-10-03	290.75
2017-09-29	284.24
2017-09-28	290.75
2017-09-27	294.01
2017-09-26	290.75
2017-09-25	290.75
2017-09-22	303.78
2017-09-21	310.29
2017-09-20	320.06
2017-09-19	313.55
2017-09-18	320.06
2017-09-15	323.32
2017-09-14	326.57
2017-09-13	320.06
2017-09-12	326.57
2017-09-11	339.60
2017-09-08	290.75
2017-09-07	271.22
2017-09-06	264.70
2017-09-05	264.70
2017-09-04	271.22
2017-09-01	274.47
2017-08-31	274.47
2017-08-30	277.73
2017-08-29	277.73
2017-08-28	277.73
2017-08-25	274.47
2017-08-24	277.73
2017-08-22	280.99
2017-08-21	274.47
2017-08-18	274.47
2017-08-17	274.47
2017-08-16	271.22
2017-08-15	274.47
2017-08-14	267.96
2017-08-11	267.96
2017-08-10	277.73
2017-08-09	280.99
2017-08-08	271.22
2017-08-07	267.96
2017-08-04	267.96
2017-08-03	267.96
2017-08-02	271.22
2017-08-01	271.22
2017-07-31	271.22
2017-07-28	271.22
2017-07-27	267.96
2017-07-26	284.24
2017-07-25	284.24
2017-07-24	284.24
2017-07-21	284.24
2017-07-20	290.75
2017-07-19	287.50
2017-07-18	287.50
2017-07-17	287.50
2017-07-14	297.27
2017-07-13	284.24
2017-07-12	277.73
2017-07-11	280.99
2017-07-10	277.73
2017-07-07	277.73
2017-07-06	277.73
2017-07-05	280.99
2017-07-04	280.99
2017-07-03	280.99
2017-06-30	280.99
2017-06-29	284.24
2017-06-28	284.24
2017-06-27	287.50
2017-06-26	294.01
2017-06-23	277.73
2017-06-22	274.47
2017-06-21	280.99
2017-06-20	277.73
2017-06-19	274.47
2017-06-16	271.22
2017-06-15	274.47
2017-06-14	274.47
2017-06-13	277.73
2017-06-12	280.99
2017-06-09	277.73
2017-06-08	287.50
2017-06-07	277.73
2017-06-06	271.22
2017-06-05	274.47
2017-06-02	277.73
2017-06-01	274.47
2017-05-31	277.73
2017-05-29	284.24
2017-05-26	277.99
2017-05-25	274.87
2017-05-24	268.62
2017-05-23	265.50
2017-05-22	268.62
2017-05-19	268.62
2017-05-18	265.50
2017-05-17	274.87
2017-05-16	268.62
2017-05-15	268.62
2017-05-12	271.75
2017-05-11	274.87
2017-05-10	274.87
2017-05-09	277.99
2017-05-08	271.75
2017-05-05	271.75
2017-05-04	271.75
2017-05-02	271.75
2017-04-28	277.99
2017-04-27	277.99
2017-04-26	287.37
2017-04-25	277.99
2017-04-24	284.24
2017-04-21	284.24
2017-04-20	281.12
2017-04-19	290.49
2017-04-18	284.24
2017-04-13	302.99
2017-04-12	302.99
2017-04-11	268.62
2017-04-10	262.37
2017-04-07	265.50
2017-04-06	268.62
2017-04-05	262.37
2017-04-03	259.25
2017-03-31	259.25
2017-03-30	259.25
2017-03-29	262.37
2017-03-28	259.25
2017-03-27	253.00
2017-03-24	256.13
2017-03-23	256.13
2017-03-22	253.00
2017-03-21	253.00
2017-03-20	253.00
2017-03-17	256.13
2017-03-16	259.25
2017-03-15	262.37
2017-03-14	262.37
2017-03-13	274.87
2017-03-10	262.37
2017-03-09	268.62
2017-03-08	271.75
2017-03-07	274.87
2017-03-06	271.75
2017-03-03	268.62
2017-03-02	268.62
2017-03-01	277.99
2017-02-28	274.87
2017-02-27	281.12
2017-02-24	281.12
2017-02-23	284.24
2017-02-22	281.12
2017-02-21	277.99
2017-02-20	281.12
2017-02-17	268.62
2017-02-16	274.87
2017-02-15	268.62
2017-02-14	274.87
2017-02-13	271.75
2017-02-10	268.62
2017-02-09	268.62
2017-02-08	274.87
2017-02-07	271.75
2017-02-06	265.50
2017-02-03	268.62
2017-02-02	274.87
2017-02-01	262.37
2017-01-27	268.62
2017-01-26	268.62
2017-01-25	268.62
2017-01-24	271.75
2017-01-23	268.62
2017-01-20	271.75
2017-01-19	265.50
2017-01-18	265.50
2017-01-17	271.75
2017-01-16	271.75
2017-01-13	274.87
2017-01-12	271.75
2017-01-11	271.75
2017-01-10	274.87
2017-01-09	271.75
2017-01-06	265.50
2017-01-05	271.75
2017-01-04	268.62
2017-01-03	274.87
2016-12-30	277.99
2016-12-29	268.62
2016-12-28	259.25
2016-12-23	262.37
2016-12-22	259.25
2016-12-21	249.88
2016-12-20	249.88
2016-12-19	253.00
2016-12-16	259.25
2016-12-15	262.37
2016-12-14	265.50
2016-12-13	271.75
2016-12-12	271.75
2016-12-09	277.99
2016-12-08	274.87
2016-12-07	274.87
2016-12-06	274.87
2016-12-05	284.24
2016-12-02	284.24
2016-12-01	274.87
2016-11-30	281.12
2016-11-29	281.12
2016-11-28	290.49
2016-11-25	290.49
2016-11-24	287.37
2016-11-23	287.37
2016-11-22	287.37
2016-11-21	293.61
2016-11-18	299.86
2016-11-17	290.49
2016-11-16	302.99
2016-11-15	274.87
2016-11-14	277.99
2016-11-11	274.87
2016-11-10	277.99
2016-11-09	271.75
2016-11-08	274.87
2016-11-07	271.75
2016-11-04	281.12
2016-11-03	277.99
2016-11-02	277.99
2016-11-01	281.12
2016-10-31	281.12
2016-10-28	281.12
2016-10-27	281.12
2016-10-26	284.24
2016-10-25	284.24
2016-10-24	287.37
2016-10-20	290.49
2016-10-19	284.24
2016-10-18	284.24
2016-10-17	296.74
2016-10-14	299.86
2016-10-13	293.61
2016-10-12	299.86
2016-10-11	302.99
2016-10-07	312.36
2016-10-06	302.99
2016-10-05	312.36
2016-10-04	302.99
2016-10-03	302.99
2016-09-30	306.11
2016-09-29	312.36
2016-09-28	299.86
2016-09-27	306.11
2016-09-26	293.61
2016-09-23	302.99
2016-09-22	302.99
2016-09-21	299.86
2016-09-20	299.86
2016-09-19	296.74
2016-09-15	296.74
2016-09-14	293.61
2016-09-13	296.74
2016-09-12	293.61
2016-09-09	296.74
2016-09-08	299.86
2016-09-07	299.86
2016-09-06	312.36
2016-09-05	296.74
2016-09-02	290.49
2016-09-01	299.86
2016-08-31	306.11
2016-08-30	302.99
2016-08-29	306.11
2016-08-26	290.49
2016-08-25	287.37
2016-08-24	284.24
2016-08-23	287.37
2016-08-22	274.87
2016-08-19	271.75
2016-08-18	277.99
2016-08-17	277.99
2016-08-16	277.99
2016-08-15	277.99
2016-08-12	277.99
2016-08-11	274.87
2016-08-10	274.87
2016-08-09	274.87
2016-08-08	274.87
2016-08-05	281.12
2016-08-04	274.87
2016-08-03	281.12
2016-08-01	271.75
2016-07-29	274.87
2016-07-28	281.12
2016-07-27	274.87
2016-07-26	277.99
2016-07-25	281.12
2016-07-22	281.12
2016-07-21	284.24
2016-07-20	281.12
2016-07-19	274.87
2016-07-18	277.99
2016-07-15	277.99
2016-07-14	277.99
2016-07-13	277.99
2016-07-12	284.24
2016-07-11	277.99
2016-07-08	281.12
2016-07-07	284.24
2016-07-06	281.12
2016-07-05	284.24
2016-07-04	281.12
2016-06-30	274.87
2016-06-29	271.75
2016-06-28	271.75
2016-06-27	271.75
2016-06-24	271.75
2016-06-23	274.87
2016-06-22	277.99
2016-06-21	281.12
2016-06-20	274.87
2016-06-17	274.87
2016-06-16	271.75
2016-06-15	271.75
2016-06-14	271.75
2016-06-13	271.75
2016-06-10	274.87
2016-06-08	274.87
2016-06-07	277.99
2016-06-06	274.87
2016-06-03	274.87
2016-06-02	274.87
2016-06-01	277.99
2016-05-31	274.87
2016-05-30	268.73
2016-05-27	274.87
2016-05-26	268.73
2016-05-25	268.73
2016-05-24	268.73
2016-05-23	271.80
2016-05-20	271.80
2016-05-19	268.73
2016-05-18	271.80
2016-05-17	271.80
2016-05-16	265.65
2016-05-13	271.80
2016-05-12	271.80
2016-05-11	271.80
2016-05-10	268.73
2016-05-09	265.65
2016-05-06	268.73
2016-05-05	271.80
2016-05-04	271.80
2016-05-03	274.87
2016-04-29	271.80
2016-04-28	277.94
2016-04-27	277.94
2016-04-26	277.94
2016-04-25	274.87
2016-04-22	271.80
2016-04-21	271.80
2016-04-20	277.94
2016-04-19	271.80
2016-04-18	265.65
2016-04-15	271.80
2016-04-14	268.73
2016-04-13	268.73
2016-04-12	271.80
2016-04-11	265.65
2016-04-08	265.65
2016-04-07	265.65
2016-04-06	265.65
2016-04-05	265.65
2016-04-01	265.65
2016-03-31	268.73
2016-03-30	265.65
2016-03-29	262.58
2016-03-24	265.65
2016-03-23	271.80
2016-03-22	271.80
2016-03-21	281.02
2016-03-18	271.80
2016-03-17	271.80
2016-03-16	265.65
2016-03-15	262.58
2016-03-14	265.65
2016-03-11	262.58
2016-03-10	262.58
2016-03-09	265.65
2016-03-08	271.80
2016-03-07	274.87
2016-03-04	268.73
2016-03-03	265.65
2016-03-02	274.87
2016-03-01	262.58
2016-02-29	262.58
2016-02-26	253.36
2016-02-25	247.22
2016-02-24	256.43
2016-02-23	256.43
2016-02-22	256.43
2016-02-19	250.29
2016-02-18	256.43
2016-02-17	253.36
2016-02-16	253.36
2016-02-15	253.36
2016-02-12	253.36
2016-02-11	259.51
2016-02-05	265.65
2016-02-04	262.58
2016-02-03	262.58
2016-02-02	265.65
2016-02-01	268.73
2016-01-29	284.09
2016-01-28	259.51
2016-01-27	259.51
2016-01-26	250.29
2016-01-25	265.65
2016-01-22	262.58
2016-01-21	262.58
2016-01-20	262.58
2016-01-19	265.65
2016-01-18	265.65
2016-01-15	268.73
2016-01-14	268.73
2016-01-13	265.65
2016-01-12	262.58
2016-01-11	271.80
2016-01-08	268.73
2016-01-07	253.36
2016-01-06	268.73
2016-01-05	265.65
2016-01-04	262.58
2015-12-31	268.73
2015-12-30	271.80
2015-12-29	274.87
2015-12-28	268.73
2015-12-24	271.80
2015-12-23	271.80
2015-12-22	265.65
2015-12-21	268.73
2015-12-18	268.73
2015-12-17	274.87
2015-12-16	271.80
2015-12-15	268.73
2015-12-14	277.94
2015-12-11	284.09
2015-12-10	277.94
2015-12-09	284.09
2015-12-08	281.02
2015-12-07	271.80
2015-12-04	274.87
2015-12-03	281.02
2015-12-02	277.94
2015-12-01	281.02
2015-11-30	277.94
2015-11-27	277.94
2015-11-26	281.02
2015-11-25	293.31
2015-11-24	290.23
2015-11-23	299.45
2015-11-20	290.23
2015-11-19	296.38
2015-11-18	274.87
2015-11-17	268.73
2015-11-16	268.73
2015-11-13	284.09
2015-11-12	287.16
2015-11-11	281.02
2015-11-10	293.31
2015-11-09	265.65
2015-11-06	247.22
2015-11-05	241.07
2015-11-04	253.36
2015-11-03	247.22
2015-11-02	250.29
2015-10-30	247.22
2015-10-29	244.14
2015-10-28	238.00
2015-10-27	238.00
2015-10-26	238.00
2015-10-23	231.85
2015-10-22	225.71
2015-10-20	234.93
2015-10-19	234.93
2015-10-16	238.00
2015-10-15	238.00
2015-10-14	234.93
2015-10-13	244.14
2015-10-12	253.36
2015-10-09	238.00
2015-10-08	234.93
2015-10-07	241.07
2015-10-06	228.78
2015-10-05	219.56
2015-10-02	222.63
2015-09-30	216.49
2015-09-29	216.49
2015-09-25	213.42
2015-09-24	216.49
2015-09-23	216.49
2015-09-22	216.49
2015-09-21	213.42
2015-09-18	210.34
2015-09-17	207.27
2015-09-16	219.56
2015-09-15	210.34
2015-09-14	222.63
2015-09-11	219.56
2015-09-10	216.49
2015-09-09	225.71
2015-09-08	213.42
2015-09-07	204.20
2015-09-04	204.20
2015-09-02	201.13
2015-09-01	207.27
2015-08-31	207.27
2015-08-28	213.42
2015-08-27	222.63
2015-08-26	198.05
2015-08-25	194.98
2015-08-24	213.42
2015-08-21	238.00
2015-08-20	268.73
2015-08-19	268.73
2015-08-18	274.87
2015-08-17	277.94
2015-08-14	287.16
2015-08-13	293.31
2015-08-12	299.45
2015-08-11	299.45
2015-08-10	305.60
2015-08-07	308.67
2015-08-06	311.74
2015-08-05	302.52
2015-08-04	305.60
2015-08-03	305.60
2015-07-31	314.82
2015-07-30	320.96
2015-07-29	324.03
2015-07-28	317.89
2015-07-27	311.74
2015-07-24	330.18
2015-07-23	324.03
2015-07-22	330.18
2015-07-21	330.18
2015-07-20	336.32
2015-07-17	330.18
2015-07-16	324.03
2015-07-15	299.45
2015-07-14	327.11
2015-07-13	330.18
2015-07-10	311.74
2015-07-09	308.67
2015-07-08	259.51
2015-07-07	302.52
2015-07-06	327.11
2015-07-03	367.05
2015-07-02	379.34
2015-06-30	376.27
2015-06-29	370.12
2015-06-26	382.42
2015-06-25	394.71
2015-06-24	394.71
2015-06-23	403.92
2015-06-22	403.92
2015-06-19	400.85
2015-06-18	403.92
2015-06-17	397.78
2015-06-16	400.85
2015-06-15	413.14
2015-06-12	422.36
2015-06-11	400.85
2015-06-10	407.00
2015-06-09	410.07
2015-06-08	419.29
2015-06-05	422.36
2015-06-04	422.36
2015-06-03	434.65
2015-06-02	450.02
2015-06-01	450.02
2015-05-29	450.02
2015-05-28	459.18
2015-05-27	465.29
2015-05-26	453.07
2015-05-22	456.13
2015-05-21	440.85
2015-05-20	443.90
2015-05-19	453.07
2015-05-18	450.02
2015-05-15	450.02
2015-05-14	456.13
2015-05-13	453.07
2015-05-12	459.18
2015-05-11	480.57
2015-05-08	419.46
2015-05-07	410.29
2015-05-06	428.63
2015-05-05	416.40
2015-05-04	437.79
2015-04-30	419.46
2015-04-29	422.51
2015-04-28	404.18
2015-04-27	391.96
2015-04-24	395.01
2015-04-23	388.90
2015-04-22	395.01
2015-04-21	395.01
2015-04-20	388.90
2015-04-17	388.90
2015-04-16	398.07
2015-04-15	388.90
2015-04-14	367.51
2015-04-13	364.46
2015-04-10	324.73
2015-04-09	315.57
2015-04-08	312.51
2015-04-02	297.23
2015-04-01	291.12
2015-03-31	297.23
2015-03-30	294.18
2015-03-27	297.23
2015-03-26	306.40
2015-03-25	294.18
2015-03-24	291.12
2015-03-23	285.01
2015-03-20	291.12
2015-03-19	291.12
2015-03-18	291.12
2015-03-17	288.07
2015-03-16	285.01
2015-03-13	291.12
2015-03-12	291.12
2015-03-11	294.18
2015-03-10	297.23
2015-03-09	303.34
2015-03-06	309.46
2015-03-05	312.51
2015-03-04	309.46
2015-03-03	315.57
2015-03-02	324.73
2015-02-27	321.68
2015-02-26	312.51
2015-02-25	306.40
2015-02-24	306.40
2015-02-23	309.46
2015-02-18	303.34
2015-02-17	309.46
2015-02-16	306.40
2015-02-13	309.46
2015-02-12	303.34
2015-02-11	303.34
2015-02-10	303.34
2015-02-09	303.34
2015-02-06	306.40
2015-02-05	309.46
2015-02-04	312.51
2015-02-03	312.51
2015-02-02	312.51
2015-01-30	312.51
2015-01-29	312.51
2015-01-28	321.68
2015-01-27	312.51
2015-01-26	315.57
2015-01-23	327.79
2015-01-22	324.73
2015-01-21	333.90
2015-01-20	333.90
2015-01-19	333.90
2015-01-16	340.01
2015-01-15	340.01
2015-01-14	336.96
2015-01-13	340.01
2015-01-12	336.96
2015-01-09	340.01
2015-01-08	333.90
2015-01-07	330.85
2015-01-06	333.90
2015-01-05	340.01
2015-01-02	340.01
2014-12-31	358.35
2014-12-30	327.79
2014-12-29	324.73
2014-12-24	324.73
2014-12-23	336.96
2014-12-22	327.79
2014-12-19	343.07
2014-12-18	340.01
2014-12-17	349.18
2014-12-16	346.12
2014-12-15	343.07
2014-12-12	352.23
2014-12-11	349.18
2014-12-10	312.51
2014-12-09	309.46
2014-12-08	321.68
2014-12-05	330.85
2014-12-04	327.79
2014-12-03	312.51
2014-12-02	330.85
2014-12-01	321.68
2014-11-28	343.07
2014-11-27	336.96
2014-11-26	346.12
2014-11-25	349.18
2014-11-24	358.35
2014-11-21	355.29
2014-11-20	340.01
2014-11-19	340.01
2014-11-18	340.01
2014-11-17	352.23
2014-11-14	367.51
2014-11-13	367.51
2014-11-12	379.74
2014-11-11	346.12
2014-11-10	346.12
2014-11-07	346.12
2014-11-06	361.40
2014-11-05	330.85
2014-11-04	318.62
2014-11-03	333.90
2014-10-31	352.23
2014-10-30	291.12
2014-10-29	297.23
2014-10-28	291.12
2014-10-27	288.07
2014-10-24	291.12
2014-10-23	291.12
2014-10-22	288.07
2014-10-21	288.07
2014-10-20	297.23
2014-10-17	288.07
2014-10-16	285.01
2014-10-15	275.84
2014-10-14	288.07
2014-10-13	291.12
2014-10-10	294.18
2014-10-09	300.29
2014-10-08	300.29
2014-10-07	297.23
2014-10-06	297.23
2014-10-03	297.23
2014-09-30	297.23
2014-09-29	306.40
2014-09-26	306.40
2014-09-25	309.46
2014-09-24	309.46
2014-09-23	312.51
2014-09-22	333.90
2014-09-19	324.73
2014-09-18	297.23
2014-09-17	300.29
2014-09-16	294.18
2014-09-15	306.40
2014-09-12	306.40
2014-09-11	306.40
2014-09-10	309.46
2014-09-08	312.51
2014-09-05	312.51
2014-09-04	309.46
2014-09-03	300.29
2014-09-02	303.34
2014-09-01	306.40
2014-08-29	303.34
2014-08-28	306.40
2014-08-27	306.40
2014-08-26	306.40
2014-08-25	309.46
2014-08-22	309.46
2014-08-21	303.34
2014-08-20	297.23
2014-08-19	309.46
2014-08-18	309.46
2014-08-15	309.46
2014-08-14	306.40
2014-08-13	318.62
2014-08-12	312.51
2014-08-11	312.51
2014-08-08	315.57
2014-08-07	309.46
2014-08-06	312.51
2014-08-05	318.62
2014-08-04	315.57
2014-08-01	312.51
2014-07-31	309.46
2014-07-30	306.40
2014-07-29	312.51
2014-07-28	312.51
2014-07-25	318.62
2014-07-24	306.40
2014-07-23	312.51
2014-07-22	318.62
2014-07-21	315.57
2014-07-18	321.68
2014-07-17	324.73
2014-07-16	303.34
2014-07-15	306.40
2014-07-14	294.18
2014-07-11	269.73
2014-07-10	263.62
2014-07-09	266.68
2014-07-08	260.57
2014-07-07	260.57
2014-07-04	263.62
2014-07-03	263.62
2014-07-02	263.62
2014-06-30	260.57
2014-06-27	263.62
2014-06-26	266.68
2014-06-25	263.62
2014-06-24	260.57
2014-06-23	260.57
2014-06-20	266.68
2014-06-19	266.68
2014-06-18	269.73
2014-06-17	269.73
2014-06-16	275.84
2014-06-13	272.79
2014-06-12	269.73
2014-06-11	269.73
2014-06-10	269.73
2014-06-09	272.79
2014-06-06	272.79
2014-06-05	275.84
2014-06-04	275.84
2014-06-03	278.90
2014-05-30	281.95
2014-05-29	270.02
2014-05-28	267.03
2014-05-27	270.02
2014-05-26	278.97
2014-05-23	267.03
2014-05-22	267.03
2014-05-21	270.02
2014-05-20	270.02
2014-05-19	267.03
2014-05-16	267.03
2014-05-15	255.10
2014-05-14	252.11
2014-05-13	249.13
2014-05-12	249.13
2014-05-09	249.13
2014-05-08	258.08
2014-05-07	258.08
2014-05-05	273.00
2014-05-02	278.97
2014-04-30	290.91
2014-04-29	290.91
2014-04-28	290.91
2014-04-25	296.88
2014-04-24	305.83
2014-04-23	299.86
2014-04-22	299.86
2014-04-17	305.83
2014-04-16	305.83
2014-04-15	305.83
2014-04-14	302.84
2014-04-11	311.80
2014-04-10	311.80
2014-04-09	308.81
2014-04-08	311.80
2014-04-07	305.83
2014-04-04	308.81
2014-04-03	314.78
2014-04-02	311.80
2014-04-01	311.80
2014-03-31	317.76
2014-03-28	317.76
2014-03-27	296.88
2014-03-26	305.83
2014-03-25	305.83
2014-03-24	302.84
2014-03-21	308.81
2014-03-20	314.78
2014-03-19	323.73
2014-03-18	320.75
2014-03-17	320.75
2014-03-14	317.76
2014-03-13	329.70
2014-03-12	338.65
2014-03-11	338.65
2014-03-10	332.68
2014-03-07	341.64
2014-03-06	344.62
2014-03-05	344.62
2014-03-04	350.59
2014-03-03	350.59
2014-02-28	350.59
2014-02-27	341.64
2014-02-26	338.65
2014-02-25	350.59
2014-02-24	332.68
2014-02-21	338.65
2014-02-20	338.65
2014-02-19	338.65
2014-02-18	335.67
2014-02-17	335.67
2014-02-14	335.67
2014-02-13	341.64
2014-02-12	317.76
2014-02-11	317.76
2014-02-10	305.83
2014-02-07	308.81
2014-02-06	308.81
2014-02-05	290.91
2014-02-04	305.83
2014-01-30	314.78
2014-01-29	311.80
2014-01-28	311.80
2014-01-27	305.83
2014-01-24	314.78
2014-01-23	320.75
2014-01-22	323.73
2014-01-21	323.73
2014-01-20	323.73
2014-01-17	335.67
2014-01-16	332.68
2014-01-15	332.68
2014-01-14	338.65
2014-01-13	338.65
2014-01-10	341.64
2014-01-09	323.73
2014-01-08	332.68
2014-01-07	326.72
2014-01-06	329.70
2014-01-03	326.72
2014-01-02	341.64
2013-12-31	329.70
2013-12-30	332.68
2013-12-27	332.68
2013-12-24	338.65
2013-12-23	329.70
2013-12-20	323.73
2013-12-19	323.73
2013-12-18	338.65
2013-12-17	335.67
2013-12-16	338.65
2013-12-13	338.65
2013-12-12	335.67
2013-12-11	344.62
2013-12-10	347.60
2013-12-09	353.57
2013-12-06	353.57
2013-12-05	362.52
2013-12-04	350.59
2013-12-03	350.59
2013-12-02	353.57
2013-11-29	353.57
2013-11-28	350.59
2013-11-27	362.52
2013-11-26	365.51
2013-11-25	353.57
2013-11-22	335.67
2013-11-21	341.64
2013-11-20	353.57
2013-11-19	353.57
2013-11-18	329.70
2013-11-15	320.75
2013-11-14	320.75
2013-11-13	323.73
2013-11-12	329.70
2013-11-11	335.67
2013-11-08	320.75
2013-11-07	332.68
2013-11-06	344.62
2013-11-05	350.59
2013-11-04	350.59
2013-11-01	353.57
2013-10-31	353.57
2013-10-30	350.59
2013-10-29	353.57
2013-10-28	353.57
2013-10-25	356.56
2013-10-24	356.56
2013-10-23	353.57
2013-10-22	356.56
2013-10-21	362.52
2013-10-18	362.52
2013-10-17	371.48
2013-10-16	371.48
2013-10-15	386.40
2013-10-11	347.60
2013-10-10	350.59
2013-10-09	353.57
2013-10-08	344.62
2013-10-07	350.59
2013-10-04	359.54
2013-10-03	356.56
2013-10-02	359.54
2013-09-30	365.51
2013-09-27	362.52
2013-09-26	356.56
2013-09-25	371.48
2013-09-24	374.46
2013-09-23	350.59
2013-09-19	356.56
2013-09-18	353.57
2013-09-17	353.57
2013-09-16	365.51
2013-09-13	386.40
2013-09-12	347.60
2013-09-11	320.75
2013-09-10	296.88
2013-09-09	287.92
2013-09-06	293.89
2013-09-05	302.84
2013-09-04	314.78
2013-09-03	329.70
2013-09-02	320.75
2013-08-30	335.67
2013-08-29	326.72
2013-08-28	341.64
2013-08-27	350.59
2013-08-26	359.54
2013-08-23	350.59
2013-08-22	341.64
2013-08-21	335.67
2013-08-20	332.68
2013-08-19	356.56
2013-08-16	371.48
2013-08-15	380.43
2013-08-13	383.41
2013-08-12	368.49
2013-08-09	362.52
2013-08-08	368.49
2013-08-07	365.51
2013-08-06	371.48
2013-08-05	365.51
2013-08-02	362.52
2013-08-01	371.48
2013-07-31	371.48
2013-07-30	368.49
2013-07-29	377.44
2013-07-26	374.46
2013-07-25	395.35
2013-07-24	395.35
2013-07-23	389.38
2013-07-22	389.38
2013-07-19	395.35
2013-07-18	407.28
2013-07-17	386.40
2013-07-16	386.40
2013-07-15	374.46
2013-07-12	374.46
2013-07-11	398.33
2013-07-10	368.49
2013-07-09	383.41
2013-07-08	368.49
2013-07-05	368.49
2013-07-04	371.48
2013-07-03	359.54
2013-07-02	371.48
2013-06-28	377.44
2013-06-27	356.56
2013-06-26	401.32
2013-06-25	374.46
2013-06-24	383.41
2013-06-21	413.25
2013-06-20	416.24
2013-06-19	440.11
2013-06-18	434.14
2013-06-17	407.28
2013-06-14	395.35
2013-06-13	368.49
2013-06-11	380.43
2013-06-10	395.35
2013-06-07	398.33
2013-06-06	404.30
2013-06-05	410.27
2013-06-04	371.48
2013-06-03	350.59
2013-05-31	380.43
2013-05-30	335.67
2013-05-29	362.52
2013-05-28	350.59
2013-05-27	284.94
2013-05-24	267.03
2013-05-23	252.11
2013-05-22	267.03
2013-05-21	270.02
2013-05-20	267.03
2013-05-16	267.03
2013-05-15	252.11
2013-05-14	258.08
2013-05-13	246.15
2013-05-10	255.10
2013-05-09	258.08
2013-05-08	261.07
2013-05-07	261.07
2013-05-06	264.05
2013-05-03	261.07
2013-05-02	264.05
2013-04-30	255.10
2013-04-29	258.08
2013-04-26	264.05
2013-04-25	270.02
2013-04-24	270.02
2013-04-23	267.03
2013-04-22	273.00
2013-04-19	264.05
2013-04-18	264.05
2013-04-17	270.02
2013-04-16	270.02
2013-04-15	273.00
2013-04-12	267.03
2013-04-11	261.07
2013-04-10	267.03
2013-04-09	267.03
2013-04-08	270.02
2013-04-05	252.11
2013-04-03	252.11
2013-04-02	246.15
2013-03-28	252.11
2013-03-27	270.02
2013-03-26	258.08
2013-03-25	261.07
2013-03-22	255.10
2013-03-21	246.15
2013-03-20	252.11
2013-03-19	231.23
2013-03-18	228.24
2013-03-15	249.13
2013-03-14	264.05
2013-03-13	243.16
2013-03-12	246.15
2013-03-11	264.05
2013-03-08	275.99
2013-03-07	273.00
2013-03-06	255.10
2013-03-05	273.00
2013-03-04	273.00
2013-03-01	240.18
2013-02-28	216.31
2013-02-27	213.32
2013-02-26	207.35
2013-02-25	222.27
2013-02-22	228.24
2013-02-21	231.23
2013-02-20	243.16
2013-02-19	234.21
2013-02-18	249.13
2013-02-15	255.10
2013-02-14	252.11
2013-02-08	246.15
2013-02-07	237.19
2013-02-06	237.19
2013-02-05	246.15
2013-02-04	267.03
2013-02-01	275.99
2013-01-31	264.05
2013-01-30	261.07
2013-01-29	264.05
2013-01-28	243.16
2013-01-25	275.99
2013-01-24	275.99
2013-01-23	270.02
2013-01-22	287.92
2013-01-21	264.05
2013-01-18	252.11
2013-01-17	228.24
2013-01-16	213.32
2013-01-15	222.27
2013-01-14	180.50
2013-01-11	174.53
2013-01-10	177.51
2013-01-09	177.51
2013-01-08	174.53
2013-01-07	171.55
2013-01-04	171.55
2013-01-03	174.53
2013-01-02	174.53
2012-12-31	171.55
2012-12-28	174.53
2012-12-27	168.56
2012-12-24	168.56
2012-12-21	171.55
2012-12-20	165.58
2012-12-19	174.53
2012-12-18	174.53
2012-12-17	171.55
2012-12-14	180.50
2012-12-13	174.53
2012-12-12	183.48
2012-12-11	180.50
2012-12-10	177.51
2012-12-07	180.50
2012-12-06	177.51
2012-12-05	180.50
2012-12-04	171.55
2012-12-03	162.59
2012-11-30	156.63
2012-11-29	156.63
2012-11-28	156.63
2012-11-27	156.63
2012-11-26	153.64
2012-11-23	159.61
2012-11-22	156.63
2012-11-21	156.63
2012-11-20	144.69
2012-11-19	144.69
2012-11-16	141.71
2012-11-15	138.72
2012-11-14	144.69
2012-11-13	138.72
2012-11-12	144.69
2012-11-09	144.69
2012-11-08	141.71
2012-11-07	144.69
2012-11-06	147.67
2012-11-05	150.66
2012-11-02	147.67
2012-11-01	147.67
2012-10-31	144.69
2012-10-30	144.69
2012-10-29	144.69
2012-10-26	150.66
2012-10-25	147.67
2012-10-24	144.69
2012-10-22	141.71
2012-10-19	138.72
2012-10-18	138.72
2012-10-17	135.74
2012-10-16	138.72
2012-10-15	135.74
2012-10-12	138.72
2012-10-11	135.74
2012-10-10	132.75
2012-10-09	132.75
2012-10-08	135.74
2012-10-05	138.72
2012-10-04	138.72
2012-10-03	135.74
2012-09-28	132.75
2012-09-27	126.79
2012-09-26	126.79
2012-09-25	129.77
2012-09-24	129.77
2012-09-21	135.74
2012-09-20	141.71
2012-09-19	132.75
2012-09-18	123.80
2012-09-17	117.83
2012-09-14	111.87
2012-09-13	108.88
2012-09-12	108.88
2012-09-11	108.88
2012-09-10	108.88
2012-09-07	99.93
2012-09-06	93.96
2012-09-05	90.98
2012-09-04	90.98
2012-09-03	96.95
2012-08-31	99.93
2012-08-30	96.95
2012-08-29	102.91
2012-08-28	82.03
2012-08-27	82.03
2012-08-24	79.04
2012-08-23	79.04
2012-08-22	79.04
2012-08-21	76.06
2012-08-20	76.06
2012-08-17	76.06
2012-08-16	76.06
2012-08-15	76.06
2012-08-14	79.04
2012-08-13	79.04
2012-08-10	85.01
2012-08-09	79.04
2012-08-08	79.04
2012-08-07	79.04
2012-08-06	79.04
2012-08-03	82.03
2012-08-02	82.03
2012-08-01	82.03
2012-07-31	82.03
2012-07-30	79.04
2012-07-27	79.04
2012-07-26	79.04
2012-07-25	79.04
2012-07-24	79.04
2012-07-23	96.95
2012-07-20	102.91
2012-07-19	102.91
2012-07-18	96.95
2012-07-17	96.95
2012-07-16	96.95
2012-07-13	96.95
2012-07-12	90.98
2012-07-11	105.90
2012-07-10	93.96
2012-07-09	93.96
2012-07-06	102.91
2012-07-05	99.93
2012-07-04	99.93
2012-07-03	96.95
2012-06-29	99.93
2012-06-28	102.91
2012-06-27	105.90
2012-06-26	105.90
2012-06-25	105.90
2012-06-22	99.93
2012-06-21	102.91
2012-06-20	102.91
2012-06-19	102.91
2012-06-18	102.91
2012-06-15	102.91
2012-06-14	96.95
2012-06-13	99.93
2012-06-12	102.91
2012-06-11	105.90
2012-06-08	108.88
2012-06-07	108.88
2012-06-06	105.90
2012-06-05	102.91
2012-06-04	108.88
2012-06-01	111.87
2012-05-31	114.85
2012-05-30	114.85
2012-05-29	117.83
2012-05-28	112.02
2012-05-25	112.02
2012-05-24	114.93
2012-05-23	114.93
2012-05-22	114.93
2012-05-21	114.93
2012-05-18	114.93
2012-05-17	117.83
2012-05-16	114.93
2012-05-15	117.83
2012-05-14	126.55
2012-05-11	120.74
2012-05-10	120.74
2012-05-09	109.12
2012-05-08	109.12
2012-05-07	114.93
2012-05-04	117.83
2012-05-03	114.93
2012-05-02	117.83
2012-04-30	106.22
2012-04-27	109.12
2012-04-26	114.93
2012-04-25	117.83
2012-04-24	120.74
2012-04-23	123.64
2012-04-20	135.26
2012-04-19	143.97
2012-04-18	149.78
2012-04-17	135.26
2012-04-16	143.97
2012-04-13	149.78
2012-04-12	149.78
2012-04-11	123.64
2012-04-10	129.45
2012-04-05	103.31
2012-04-03	91.69
2012-04-02	97.50
2012-03-30	94.60
2012-03-29	85.88
2012-03-28	88.79
2012-03-27	88.79
2012-03-26	88.79
2012-03-23	97.50
2012-03-22	94.60
2012-03-21	88.79
2012-03-20	80.08
2012-03-19	80.08
2012-03-16	82.98
2012-03-15	80.08
2012-03-14	82.98
2012-03-13	82.98
2012-03-12	85.88
2012-03-09	88.79
2012-03-08	91.69
2012-03-07	91.69
2012-03-06	91.69
2012-03-05	94.60
2012-03-02	91.69
2012-03-01	91.69
2012-02-29	94.60
2012-02-28	97.50
2012-02-27	91.69
2012-02-24	80.08
2012-02-23	77.17
2012-02-22	77.17
2012-02-21	71.36
2012-02-20	65.55
2012-02-17	62.65
2012-02-16	53.94
2012-02-15	53.94
2012-02-14	48.13
2012-02-13	51.03
2012-02-10	51.03
2012-02-09	48.13
2012-02-08	43.77
2012-02-07	43.77
2012-02-06	45.22
2012-02-03	43.77
2012-02-02	42.32
2012-02-01	37.96
2012-01-31	37.96
2012-01-30	37.96
2012-01-27	36.51
2012-01-26	37.96
2012-01-20	37.96
2012-01-19	39.41
2012-01-18	40.87
2012-01-17	39.41
2012-01-16	39.41
2012-01-13	39.41
2012-01-12	39.41
2012-01-11	33.60
2012-01-10	39.41
2012-01-09	40.87
2012-01-06	39.41
2012-01-05	42.32
2012-01-04	42.32
2012-01-03	45.22
2011-12-30	42.32
2011-12-29	45.22
2011-12-28	36.51
2011-12-23	45.22
2011-12-22	43.77
2011-12-21	42.32
2011-12-20	43.77
2011-12-19	42.32
2011-12-16	42.32
2011-12-15	42.32
2011-12-14	43.77
2011-12-13	45.22
2011-12-12	45.22
2011-12-09	43.77
2011-12-08	43.77
2011-12-07	45.22
2011-12-06	48.13
2011-12-05	48.13
2011-12-02	48.13
2011-12-01	51.03
2011-11-30	45.22
2011-11-29	45.22
2011-11-28	42.32
2011-11-25	45.22
2011-11-24	45.22
2011-11-23	48.13
2011-11-22	48.13
2011-11-21	48.13
2011-11-18	51.03
2011-11-17	56.84
2011-11-16	51.03
2011-11-15	53.94
2011-11-14	53.94
2011-11-11	53.94
2011-11-10	51.03
2011-11-09	53.94
2011-11-08	48.13
2011-11-07	45.22
2011-11-04	45.22
2011-11-03	45.22
2011-11-02	45.22
2011-11-01	45.22
2011-10-31	48.13
2011-10-28	51.03
2011-10-27	48.13
2011-10-26	45.22
2011-10-25	51.03
2011-10-24	51.03
2011-10-21	45.22
2011-10-20	48.13
2011-10-19	39.41
2011-10-18	39.41
2011-10-17	39.41
2011-10-14	37.96
2011-10-13	37.96
2011-10-12	42.32
2011-10-11	36.51
2011-10-10	39.41
2011-10-07	39.41
2011-10-06	39.41
2011-10-04	30.70
2011-10-03	36.51
2011-09-30	36.51
2011-09-28	36.51
2011-09-27	29.25
2011-09-26	29.25
2011-09-23	39.41
2011-09-22	36.51
2011-09-21	42.32
2011-09-20	40.87
2011-09-19	45.22
2011-09-16	45.22
2011-09-15	42.32
2011-09-14	42.32
2011-09-12	39.41
2011-09-09	45.22
2011-09-08	45.22
2011-09-07	45.22
2011-09-06	48.13
2011-09-05	48.13
2011-09-02	51.03
2011-09-01	45.22
2011-08-31	42.32
2011-08-30	42.32
2011-08-29	45.22
2011-08-26	42.32
2011-08-25	42.32
2011-08-24	43.77
2011-08-23	43.77
2011-08-22	45.22
2011-08-19	39.41
2011-08-18	39.41
2011-08-17	45.22
2011-08-16	43.77
2011-08-15	43.77
2011-08-12	45.22
2011-08-11	37.96
2011-08-10	37.96
2011-08-09	37.96
2011-08-08	36.51
2011-08-05	45.22
2011-08-04	53.94
2011-08-03	48.13
2011-08-02	53.94
2011-08-01	51.03
2011-07-29	56.84
2011-07-28	59.74
2011-07-27	59.74
2011-07-26	53.94
2011-07-25	53.94
2011-07-22	53.94
2011-07-21	53.94
2011-07-20	53.94
2011-07-19	53.94
2011-07-18	53.94
2011-07-15	51.03
2011-07-14	48.13
2011-07-13	45.22
2011-07-12	45.22
2011-07-11	45.22
2011-07-08	51.03
2011-07-07	51.03
2011-07-06	51.03
2011-07-05	51.03
2011-07-04	48.13
2011-06-30	45.22
2011-06-29	45.22
2011-06-28	45.22
2011-06-27	51.03
2011-06-24	45.22
2011-06-23	45.22
2011-06-22	51.03
2011-06-21	48.13
2011-06-20	56.84
2011-06-17	53.94
2011-06-16	56.84
2011-06-15	59.74
2011-06-14	59.74
2011-06-13	56.84
2011-06-10	59.74
2011-06-09	65.55
2011-06-08	65.55
2011-06-07	59.74
2011-06-03	59.74
2011-06-02	59.74
2011-06-01	59.74
2011-05-31	65.55
2011-05-30	65.55
2011-05-27	71.36
2011-05-26	65.55
2011-05-25	68.46
2011-05-24	68.46
2011-05-23	68.46
2011-05-20	74.27
2011-05-19	74.27
2011-05-18	77.17
2011-05-17	82.98
2011-05-16	80.08
2011-05-13	80.08
2011-05-12	80.08
2011-05-11	80.08
2011-05-09	82.98
2011-05-06	82.98
2011-05-05	82.98
2011-05-04	85.88
2011-05-03	82.98
2011-04-29	88.79
2011-04-28	88.79
2011-04-27	88.79
2011-04-26	91.69
2011-04-21	97.50
2011-04-20	97.50
2011-04-19	97.50
2011-04-18	94.60
2011-04-15	97.50
2011-04-14	94.60
2011-04-13	91.69
2011-04-12	91.69
2011-04-11	94.60
2011-04-08	97.50
2011-04-07	91.69
2011-04-06	94.60
2011-04-04	97.50
2011-04-01	94.60
2011-03-31	94.60
2011-03-30	94.60
2011-03-29	100.41
2011-03-28	97.50
2011-03-25	97.50
2011-03-24	97.50
2011-03-23	103.31
2011-03-22	103.31
2011-03-21	100.41
2011-03-18	94.60
2011-03-17	100.41
2011-03-16	97.50
2011-03-15	94.60
2011-03-14	100.41
2011-03-11	100.41
2011-03-10	100.41
2011-03-09	106.22
2011-03-08	106.22
2011-03-07	106.22
2011-03-04	109.12
2011-03-03	106.22
2011-03-02	106.22
2011-03-01	103.31
2011-02-28	100.41
2011-02-25	91.69
2011-02-24	88.79
2011-02-23	94.60
2011-02-22	97.50
2011-02-21	97.50
2011-02-18	100.41
2011-02-17	100.41
2011-02-16	103.31
2011-02-15	106.22
2011-02-14	103.31
2011-02-11	100.41
2011-02-10	103.31
2011-02-09	109.12
2011-02-08	106.22
2011-02-07	109.12
2011-02-02	112.02
2011-02-01	106.22
2011-01-31	109.12
2011-01-28	114.93
2011-01-27	120.74
2011-01-26	117.83
2011-01-25	120.74
2011-01-24	123.64
2011-01-21	120.74
2011-01-20	117.83
2011-01-19	126.55
2011-01-18	138.16
2011-01-17	114.93
2011-01-14	117.83
2011-01-13	114.93
2011-01-12	114.93
2011-01-11	112.02
2011-01-10	112.02
2011-01-07	114.93
2011-01-06	112.02
2011-01-05	112.02
2011-01-04	112.02
2011-01-03	109.12
2010-12-31	109.12
2010-12-30	112.02
2010-12-29	109.12
2010-12-28	106.22
2010-12-24	109.12
2010-12-23	112.02
2010-12-22	109.12
2010-12-21	112.02
2010-12-20	109.12
2010-12-17	112.02
2010-12-16	112.02
2010-12-15	114.93
2010-12-14	117.83
2010-12-13	112.02
2010-12-10	114.93
2010-12-09	117.83
2010-12-08	114.93
2010-12-07	117.83
2010-12-06	114.93
2010-12-03	114.93
2010-12-02	114.93
2010-12-01	114.93
2010-11-30	109.12
2010-11-29	114.93
2010-11-26	109.12
2010-11-25	112.02
2010-11-24	112.02
2010-11-23	109.12
2010-11-22	114.93
2010-11-19	117.83
2010-11-18	120.74
2010-11-17	114.93
2010-11-16	123.64
2010-11-15	129.45
2010-11-12	132.36
2010-11-11	141.07
2010-11-10	138.16
2010-11-09	141.07
2010-11-08	149.78
2010-11-05	109.12
2010-11-04	106.22
2010-11-03	109.12
2010-11-02	103.31
2010-11-01	103.31
2010-10-29	100.41
2010-10-28	103.31
2010-10-27	103.31
2010-10-26	94.60
2010-10-25	94.60
2010-10-22	94.60
2010-10-21	91.69
2010-10-20	94.60
2010-10-19	94.60
2010-10-18	94.60
2010-10-15	100.41
2010-10-14	94.60
2010-10-13	91.69
2010-10-12	91.69
2010-10-11	91.69
2010-10-08	97.50
2010-10-07	91.69
2010-10-06	94.60
2010-10-05	91.69
2010-10-04	91.69
2010-09-30	88.79
2010-09-29	94.60
2010-09-28	94.60
2010-09-27	97.50
2010-09-24	100.41
2010-09-22	100.41
2010-09-21	100.41
2010-09-20	91.69
2010-09-17	97.50
2010-09-16	91.69
2010-09-15	94.60
2010-09-14	100.41
2010-09-13	100.41
2010-09-10	88.79
2010-09-09	88.79
2010-09-08	94.60
2010-09-07	88.79
2010-09-06	91.69
2010-09-03	88.79
2010-09-02	94.60
2010-09-01	91.69
2010-08-31	91.69
2010-08-30	97.50
2010-08-27	91.69
2010-08-26	94.60
2010-08-25	106.22
2010-08-24	109.12
2010-08-23	106.22
2010-08-20	109.12
2010-08-19	109.12
2010-08-18	106.22
2010-08-17	106.22
2010-08-16	103.31
2010-08-13	109.12
2010-08-12	103.31
2010-08-11	106.22
2010-08-10	114.93
2010-08-09	114.93
2010-08-06	109.12
2010-08-05	106.22
2010-08-04	103.31
2010-08-03	103.31
2010-08-02	103.31
2010-07-30	100.41
2010-07-29	100.41
2010-07-28	97.50
2010-07-27	106.22
2010-07-26	91.69
2010-07-23	91.69
2010-07-22	91.69
2010-07-21	91.69
2010-07-20	94.60
2010-07-19	94.60
2010-07-16	97.50
2010-07-15	97.50
2010-07-14	103.31
2010-07-13	103.31
2010-07-12	103.31
2010-07-09	103.31
2010-07-08	109.12
2010-07-07	112.02
2010-07-06	112.02
2010-07-05	112.02
2010-07-02	112.02
2010-06-30	103.31
2010-06-29	103.31
2010-06-28	106.22
2010-06-25	109.12
2010-06-24	112.02
2010-06-23	112.02
2010-06-22	114.93
2010-06-21	117.83
2010-06-18	112.02
2010-06-17	112.02
2010-06-15	117.83
2010-06-14	114.93
2010-06-11	114.93
2010-06-10	114.93
2010-06-09	117.83
2010-06-08	114.93
2010-06-07	109.12
2010-06-04	123.64
2010-06-03	123.64
2010-06-02	109.12
2010-06-01	120.74
2010-05-31	117.83
2010-05-28	117.83
2010-05-27	112.02
2010-05-26	100.41
2010-05-25	91.69
2010-05-24	109.12
2010-05-20	109.12
2010-05-19	123.64
2010-05-18	132.36
2010-05-17	126.55
2010-05-14	132.36
2010-05-13	138.16
2010-05-12	138.16
2010-05-11	149.78
2010-05-10	146.88
2010-05-07	138.16
2010-05-06	143.97
2010-05-05	146.88
2010-05-04	152.69
2010-05-03	158.50
2010-04-30	161.40
2010-04-29	152.69
2010-04-28	161.40
2010-04-27	167.21
2010-04-26	173.02
2010-04-23	175.92
2010-04-22	175.92
2010-04-21	178.83
2010-04-20	178.83
2010-04-19	181.73
2010-04-16	184.64
2010-04-15	187.54
2010-04-14	187.54
2010-04-13	184.64
2010-04-12	178.83
2010-04-09	175.92
2010-04-08	178.83
2010-04-07	178.83
2010-04-01	178.83
2010-03-31	181.73
2010-03-30	181.73
2010-03-29	181.73
2010-03-26	181.73
2010-03-25	184.64
2010-03-24	175.92
2010-03-23	164.30
2010-03-22	155.59
2010-03-19	167.21
2010-03-18	170.11
2010-03-17	175.92
2010-03-16	173.02
2010-03-15	184.64
2010-03-12	193.35
2010-03-11	190.44
2010-03-10	196.25
2010-03-09	199.16
2010-03-08	199.16
2010-03-05	193.35
2010-03-04	187.54
2010-03-03	181.73
2010-03-02	178.83
2010-03-01	173.02
2010-02-26	173.02
2010-02-25	175.92
2010-02-24	167.21
2010-02-23	170.11
2010-02-22	178.83
2010-02-19	164.30
2010-02-18	170.11
2010-02-17	173.02
2010-02-12	170.11
2010-02-11	167.21
2010-02-10	158.50
2010-02-09	164.30
2010-02-08	161.40
2010-02-05	167.21
2010-02-04	173.02
2010-02-03	175.92
2010-02-02	167.21
2010-02-01	164.30
2010-01-29	164.30
2010-01-28	164.30
2010-01-27	158.50
2010-01-26	170.11
2010-01-25	173.02
2010-01-22	175.92
2010-01-21	184.64
2010-01-20	202.06
2010-01-19	204.97
2010-01-18	199.16
2010-01-15	225.30
2010-01-14	216.58
2010-01-13	204.97
2010-01-12	216.58
2010-01-11	202.06
2010-01-08	173.02
2010-01-07	170.11
2010-01-06	167.21
2010-01-05	167.21
2010-01-04	158.50
2009-12-31	155.59
2009-12-30	155.59
2009-12-29	149.78
2009-12-28	146.88
2009-12-24	132.36
2009-12-23	143.97
2009-12-22	143.97
2009-12-21	146.88
2009-12-18	138.16
2009-12-17	149.78
2009-12-16	149.78
2009-12-15	158.50
2009-12-14	155.59
2009-12-11	164.30
2009-12-10	161.40
2009-12-09	167.21
2009-12-08	173.02
2009-12-07	170.11
2009-12-04	155.59
2009-12-03	146.88
2009-12-02	146.88
2009-12-01	149.78
2009-11-30	143.97
2009-11-27	141.07
2009-11-26	155.59
2009-11-25	146.88
2009-11-24	149.78
2009-11-23	158.50
2009-11-20	149.78
2009-11-19	155.59
2009-11-18	143.97
2009-11-17	146.88
2009-11-16	161.40
2009-11-13	161.40
2009-11-12	158.50
2009-11-11	161.40
2009-11-10	161.40
2009-11-09	158.50
2009-11-06	170.11
2009-11-05	178.83
2009-11-04	143.97
2009-11-03	135.26
2009-11-02	138.16
2009-10-30	120.74
2009-10-29	112.02
2009-10-28	114.93
2009-10-27	117.83
2009-10-23	123.64
2009-10-22	123.64
2009-10-21	103.31
2009-10-20	103.31
2009-10-19	103.31
2009-10-16	106.22
2009-10-15	103.31
2009-10-14	117.83
2009-10-13	117.83
2009-10-12	123.64
2009-10-09	114.93
2009-10-08	109.12
2009-10-07	106.22
2009-10-06	97.50
2009-10-05	100.41
2009-10-02	103.31
2009-09-30	97.50
2009-09-29	94.60
2009-09-28	88.79
2009-09-25	100.41
2009-09-24	109.12
2009-09-23	94.60
2009-09-22	103.31
2009-09-21	103.31
2009-09-18	77.17
2009-09-17	80.08
2009-09-16	71.36
2009-09-15	74.27
2009-09-14	74.27
2009-09-11	77.17
2009-09-10	80.08
2009-09-09	80.08
2009-09-08	80.08
2009-09-07	80.08
2009-09-04	80.08
2009-09-03	80.08
2009-09-02	74.27
2009-09-01	80.08
2009-08-31	80.08
2009-08-28	97.50
2009-08-27	103.31
2009-08-26	106.22
2009-08-25	97.50
2009-08-24	91.69
2009-08-21	94.60
2009-08-20	94.60
2009-08-19	91.69
2009-08-18	94.60
2009-08-17	97.50
2009-08-14	109.12
2009-08-13	114.93
2009-08-12	114.93
2009-08-11	106.22
2009-08-10	106.22
2009-08-07	112.02
2009-08-06	117.83
2009-08-05	120.74
2009-08-04	120.74
2009-08-03	126.55
2009-07-31	123.64
2009-07-30	120.74
2009-07-29	117.83
2009-07-28	123.64
2009-07-27	126.55
2009-07-24	120.74
2009-07-23	123.64
2009-07-22	126.55
2009-07-21	117.83
2009-07-20	123.64
2009-07-17	112.02
2009-07-16	97.50
2009-07-15	106.22
2009-07-14	97.50
2009-07-13	82.98
2009-07-10	77.17
2009-07-09	80.08
2009-07-08	74.27
2009-07-07	80.08
2009-07-06	62.65
2009-07-03	65.55
2009-07-02	65.55
2009-06-30	77.17
2009-06-29	82.98
2009-06-26	94.60
2009-06-25	109.12
2009-06-24	48.13
2009-06-23	51.03
2009-06-22	48.13
2009-06-19	48.13
2009-06-18	48.13
2009-06-17	42.32
2009-06-16	42.32
2009-06-15	48.13
2009-06-12	48.13
2009-06-11	51.03
2009-06-10	51.03
2009-06-09	45.22
2009-06-08	48.13
2009-06-05	45.22
2009-06-04	45.22
2009-06-03	42.32
2009-06-02	43.77
2009-06-01	51.03
2009-05-29	42.32
2009-05-27	42.32
2009-05-26	39.41
2009-05-25	39.41
2009-05-22	40.87
2009-05-21	53.94
2009-05-20	30.70
2009-05-19	27.80
2009-05-18	21.99
2009-05-15	16.18
2009-05-14	7.46
2009-05-13	10.37
2009-05-12	10.37
2009-05-11	11.82
2009-05-08	10.37
2009-05-07	11.82
2009-05-06	14.73
2009-05-05	8.92
2009-05-04	8.92
2009-04-30	7.46
2009-04-29	7.46
2009-04-28	1.66
2009-04-27	1.66
2009-04-24	10.37
2009-04-23	8.92
2009-04-22	10.37
2009-04-21	7.46
2009-04-20	10.37
2009-04-17	6.01
2009-04-16	4.56
2009-04-15	4.56
2009-04-14	6.01
2009-04-09	3.11
2009-04-08	-2.70
2009-04-07	-2.70
2009-04-06	-2.70
2009-04-03	-5.61
2009-04-02	-4.15
2009-04-01	-8.51
2009-03-31	-9.96
2009-03-30	-9.96
2009-03-27	-7.06
2009-03-26	-7.06
2009-03-25	-9.96
2009-03-24	-8.51
2009-03-23	-8.51
2009-03-20	-9.96
2009-03-19	-9.96
2009-03-18	-8.51
2009-03-17	-11.41
2009-03-16	-11.41
2009-03-13	-9.96
2009-03-12	-21.58
2009-03-11	-18.68
2009-03-10	-23.03
2009-03-09	-20.13
2009-03-06	-20.13
2009-03-05	-18.68
2009-03-04	-18.68
2009-03-03	-20.13
2009-03-02	-21.58
2009-02-27	-20.13
2009-02-26	-20.13
2009-02-25	-18.68
2009-02-24	-18.68
2009-02-23	-15.77
2009-02-20	-17.22
2009-02-19	-14.32
2009-02-18	-15.77
2009-02-17	-15.77
2009-02-16	-14.32
2009-02-13	-14.32
2009-02-12	-12.87
2009-02-11	-12.87
2009-02-10	-11.41
2009-02-09	-9.96
2009-02-06	-9.96
2009-02-05	-9.96
2009-02-04	-8.51
2009-02-03	-12.87
2009-02-02	-14.32
2009-01-30	-11.41
2009-01-29	-9.96
2009-01-23	-14.32
2009-01-22	-12.87
2009-01-21	-12.87
2009-01-20	-12.87
2009-01-19	-9.96
2009-01-16	-7.06
2009-01-15	-7.06
2009-01-14	-4.15
2009-01-13	-5.61
2009-01-12	-1.25
2009-01-09	-11.41
2009-01-08	-11.41
2009-01-07	-8.51
2009-01-06	-8.51
2009-01-05	-9.96
2009-01-02	-11.41
2008-12-31	-11.41
2008-12-30	-14.32
2008-12-29	-11.41
2008-12-24	-8.51
2008-12-23	-9.96
2008-12-22	-8.51
2008-12-19	-7.06
2008-12-18	-8.51
2008-12-17	-12.87
2008-12-16	-11.41
2008-12-15	-4.15
2008-12-12	-2.70
2008-12-11	-8.51
2008-12-10	-9.96
2008-12-09	-15.77
2008-12-08	-7.06
2008-12-05	-12.87
2008-12-04	-9.96
2008-12-03	-9.96
2008-12-02	-15.77
2008-12-01	-9.96
2008-11-28	-14.32
2008-11-27	-12.87
2008-11-26	-14.32
2008-11-25	-17.22
2008-11-24	-9.96
2008-11-21	-9.96
2008-11-20	-9.96
2008-11-19	-9.96
2008-11-18	-7.06
2008-11-17	-4.15
2008-11-14	1.66
2008-11-13	-1.25
2008-11-12	-4.15
2008-11-11	1.66
2008-11-10	1.66
2008-11-07	-1.25
2008-11-06	-7.06
2008-11-05	-4.15
2008-11-04	-9.96
2008-11-03	-15.77
2008-10-31	-12.87
2008-10-30	-11.41
2008-10-29	-12.87
2008-10-28	-12.87
2008-10-27	-33.20
2008-10-24	-17.22
2008-10-23	-9.96
2008-10-22	-9.96
2008-10-21	-4.15
2008-10-20	-5.61
2008-10-17	-7.06
2008-10-16	-8.51
2008-10-15	-7.06
2008-10-14	1.66
2008-10-13	-1.25
2008-10-10	-1.25
2008-10-09	8.92
2008-10-08	8.92
2008-10-06	16.18
2008-10-03	20.53
2008-10-02	17.63
2008-09-30	17.63
2008-09-29	11.82
2008-09-26	17.63
2008-09-25	20.53
2008-09-24	20.53
2008-09-23	17.63
2008-09-22	19.08
2008-09-19	26.34
2008-09-18	23.44
2008-09-17	32.15
2008-09-16	29.25
2008-09-12	37.96
2008-09-11	30.70
2008-09-10	35.06
2008-09-09	21.99
2008-09-08	13.27
2008-09-05	11.82
2008-09-04	13.27
2008-09-03	19.08
2008-09-02	20.53
2008-09-01	16.18
2008-08-29	11.82
2008-08-28	7.46
2008-08-27	6.01
2008-08-26	4.56
2008-08-25	4.56
2008-08-21	7.46
2008-08-20	4.56
2008-08-19	1.66
2008-08-18	1.66
2008-08-15	3.11
2008-08-14	1.66
2008-08-13	4.56
2008-08-12	6.01
2008-08-11	10.37
2008-08-08	11.82
2008-08-07	13.27
2008-08-05	13.27
2008-08-04	17.63
2008-08-01	16.18
2008-07-31	16.18
2008-07-30	16.18
2008-07-29	16.18
2008-07-28	16.18
2008-07-25	19.08
2008-07-24	21.99
2008-07-23	26.34
2008-07-22	26.34
2008-07-21	20.53
2008-07-18	17.63
2008-07-17	19.08
2008-07-16	19.08
2008-07-15	19.08
2008-07-14	24.89
2008-07-11	30.70
2008-07-10	24.89
2008-07-09	26.34
2008-07-08	27.80
2008-07-07	30.70
2008-07-04	30.70
2008-07-03	32.15
2008-07-02	30.70
2008-06-30	35.06
2008-06-27	37.96
2008-06-26	39.41
2008-06-25	40.87
2008-06-24	39.41
2008-06-23	43.77
2008-06-20	42.32
2008-06-19	42.32
2008-06-18	48.13
2008-06-17	45.22
2008-06-16	43.77
2008-06-13	45.22
2008-06-12	45.22
2008-06-11	51.03
2008-06-10	51.03
2008-06-06	59.74
2008-06-05	62.65
2008-06-04	56.84
2008-06-03	62.65
2008-06-02	62.65
2008-05-30	65.55
2008-05-29	62.65
2008-05-28	59.74
2008-05-27	65.55
2008-05-26	65.55
2008-05-23	65.55
2008-05-22	68.46
2008-05-21	71.36
2008-05-20	74.27
2008-05-19	82.98
2008-05-16	80.08
2008-05-15	77.26
2008-05-14	80.08
2008-05-13	77.26
2008-05-09	80.08
2008-05-08	82.89
2008-05-07	82.89
2008-05-06	85.70
2008-05-05	85.70
2008-05-02	74.45
2008-04-30	68.82
2008-04-29	66.01
2008-04-28	68.82
2008-04-25	54.75
2008-04-24	60.38
2008-04-23	57.57
2008-04-22	66.01
2008-04-21	40.68
2008-04-18	46.31
2008-04-17	46.31
2008-04-16	49.13
2008-04-15	49.13
2008-04-14	49.13
2008-04-11	54.75
2008-04-10	54.75
2008-04-09	57.57
2008-04-08	60.38
2008-04-07	66.01
2008-04-03	66.01
2008-04-02	66.01
2008-04-01	63.19
2008-03-31	60.38
2008-03-28	63.19
2008-03-27	63.19
2008-03-26	63.19
2008-03-25	54.75
2008-03-20	51.94
2008-03-19	57.57
2008-03-18	54.75
2008-03-17	54.75
2008-03-14	71.63
2008-03-13	80.08
2008-03-12	91.33
2008-03-11	88.52
2008-03-10	85.70
2008-03-07	94.14
2008-03-06	96.96
2008-03-05	85.70
2008-03-04	91.33
2008-03-03	105.40
2008-02-29	116.65
2008-02-28	88.52
2008-02-27	91.33
2008-02-26	80.08
2008-02-25	82.89
2008-02-22	77.26
2008-02-21	85.70
2008-02-20	85.70
2008-02-19	80.08
2008-02-18	82.89
2008-02-15	63.19
2008-02-14	71.63
2008-02-13	60.38
2008-02-12	66.01
2008-02-11	63.19
2008-02-06	63.19
2008-02-05	68.82
2008-02-04	68.82
2008-02-01	63.19
2008-01-31	57.57
2008-01-30	63.19
2008-01-29	66.01
2008-01-28	63.19
2008-01-25	68.82
2008-01-24	68.82
2008-01-23	66.01
2008-01-22	63.19
2008-01-21	85.70
2008-01-18	85.70
2008-01-17	94.14
2008-01-16	94.14
2008-01-15	102.59
2008-01-14	111.03
2008-01-11	113.84
2008-01-10	113.84
2008-01-09	116.65
2008-01-08	113.84
2008-01-07	116.65
2008-01-04	122.28
2008-01-03	113.84
2008-01-02	122.28
2007-12-31	122.28
2007-12-28	119.47
2007-12-27	119.47
2007-12-24	130.72
2007-12-21	127.91
2007-12-20	127.91
2007-12-19	111.03
2007-12-18	102.59
2007-12-17	105.40
2007-12-14	119.47
2007-12-13	127.91
2007-12-12	133.54
2007-12-11	147.60
2007-12-10	141.98
2007-12-07	113.84
2007-12-06	108.21
2007-12-05	102.59
2007-12-04	96.96
2007-12-03	119.47
2007-11-30	119.47
2007-11-29	119.47
2007-11-28	116.65
2007-11-27	122.28
2007-11-26	125.09
2007-11-23	113.84
2007-11-22	122.28
2007-11-21	127.91
2007-11-20	139.16
2007-11-19	141.98
2007-11-16	147.60
2007-11-15	150.42
2007-11-14	153.23
2007-11-13	147.60
2007-11-12	147.60
2007-11-09	161.67
2007-11-08	161.67
2007-11-07	170.11
2007-11-06	153.23
2007-11-05	156.05
2007-11-02	153.23
2007-11-01	156.05
2007-10-31	161.67
2007-10-30	158.86
2007-10-29	161.67
2007-10-26	167.30
2007-10-25	161.67
2007-10-24	156.05
2007-10-23	161.67
2007-10-22	161.67
2007-10-18	170.11
2007-10-17	156.05
2007-10-16	170.11
2007-10-15	178.55
2007-10-12	178.55
2007-10-11	192.62
2007-10-10	187.00
2007-10-09	184.18
2007-10-08	178.55
2007-10-05	187.00
2007-10-04	175.74
2007-10-03	184.18
2007-10-02	195.44
2007-09-28	167.30
2007-09-27	158.86
2007-09-25	164.49
2007-09-24	170.11
2007-09-21	184.18
2007-09-20	195.44
2007-09-19	192.62
2007-09-18	198.25
2007-09-17	195.44
2007-09-14	209.51
2007-09-13	192.62
2007-09-12	189.81
2007-09-11	195.44
2007-09-10	195.44
2007-09-07	198.25
2007-09-06	195.44
2007-09-05	195.44
2007-09-04	195.44
2007-09-03	189.81
2007-08-31	195.44
2007-08-30	198.25
2007-08-29	189.81
2007-08-28	195.44
2007-08-27	220.76
2007-08-24	209.51
2007-08-23	198.25
2007-08-22	189.81
2007-08-21	172.93
2007-08-20	158.86
2007-08-17	144.79
2007-08-16	164.49
2007-08-15	189.81
2007-08-14	187.00
2007-08-13	195.44
2007-08-10	189.81
2007-08-09	195.44
2007-08-08	198.25
2007-08-07	189.81
2007-08-06	203.88
2007-08-03	212.32
2007-08-02	215.13
2007-08-01	226.39
2007-07-31	246.08
2007-07-30	232.01
2007-07-27	217.95
2007-07-26	232.01
2007-07-25	237.64
2007-07-24	240.46
2007-07-23	248.90
2007-07-20	254.52
2007-07-19	234.83
2007-07-18	234.83
2007-07-17	234.83
2007-07-16	254.52
2007-07-13	277.03
2007-07-12	277.03
2007-07-11	285.47
2007-07-10	279.85
2007-07-09	302.36
2007-07-06	305.17
2007-07-05	302.36
2007-07-04	296.73
2007-07-03	296.73
2007-06-29	293.92
2007-06-28	299.54
2007-06-27	316.43
2007-06-26	344.56
2007-06-25	268.59
2007-06-22	279.85
2007-06-21	282.66
2007-06-20	285.47
2007-06-18	285.47
2007-06-15	299.54
2007-06-14	282.66
2007-06-13	285.47
2007-06-12	282.66
2007-06-11	277.03
2007-06-08	274.22
2007-06-07	293.92
2007-06-06	296.73
2007-06-05	277.03
2007-06-04	288.29
2007-06-01	305.17
2007-05-31	313.61
2007-05-30	305.17
2007-05-29	341.75
2007-05-28	341.75
2007-05-25	316.43
2007-05-23	307.98
2007-05-22	291.10
2007-05-21	274.22
2007-05-18	254.52
2007-05-17	262.97
2007-05-16	249.01
2007-05-15	201.54
2007-05-14	204.33
2007-05-11	187.58
2007-05-10	190.37
2007-05-09	187.58
2007-05-08	198.75
2007-05-07	207.12
2007-05-04	204.33
2007-05-03	201.54
2007-05-02	204.33
2007-04-30	182.00
2007-04-27	179.20
2007-04-26	190.37
2007-04-25	190.37
2007-04-24	215.50
2007-04-23	223.88
2007-04-20	226.67
2007-04-19	221.08
2007-04-18	223.88
2007-04-17	218.29
2007-04-16	223.88
2007-04-13	232.25
2007-04-12	240.63
2007-04-11	240.63
2007-04-10	209.92
2007-04-04	215.50
2007-04-03	215.50
2007-04-02	212.71
2007-03-30	215.50
2007-03-29	215.50
2007-03-28	223.88
2007-03-27	229.46
2007-03-26	218.29
2007-03-23	218.29
2007-03-22	218.29
2007-03-21	218.29
2007-03-20	223.88
2007-03-19	232.25
2007-03-16	240.63
2007-03-15	246.21
2007-03-14	223.88
2007-03-13	218.29
2007-03-12	218.29
2007-03-09	195.96
2007-03-08	201.54
2007-03-07	193.16
2007-03-06	184.79
2007-03-05	176.41
2007-03-02	198.75
2007-03-01	226.67
2007-02-28	229.46
2007-02-27	257.38
2007-02-26	246.21
2007-02-23	246.21
2007-02-22	260.17
2007-02-21	262.97
2007-02-16	271.34
2007-02-15	257.38
2007-02-14	249.01
2007-02-13	249.01
2007-02-12	285.30
2007-02-09	288.09
2007-02-08	254.59
2007-02-07	260.17
2007-02-06	195.96
2007-02-05	201.54
2007-02-02	156.87
2007-02-01	148.49
2007-01-31	148.49
2007-01-30	140.12
2007-01-29	134.53
2007-01-26	134.53
2007-01-25	128.95
2007-01-24	128.95
2007-01-23	128.95
2007-01-22	131.74
2007-01-19	137.32
2007-01-18	137.32
2007-01-17	145.70
2007-01-16	134.53
2007-01-15	131.74
2007-01-12	128.95
2007-01-11	131.74
2007-01-10	128.95
2007-01-09	123.36
2007-01-08	120.57
2007-01-05	112.20
2007-01-04	109.40
2007-01-03	117.78
2007-01-02	123.36
2006-12-29	123.36
2006-12-28	114.99
2006-12-27	98.23
2006-12-22	98.23
2006-12-21	95.44
2006-12-20	98.23
2006-12-19	103.82
2006-12-18	109.40
2006-12-15	109.40
2006-12-14	117.78
2006-12-13	106.61
2006-12-12	103.82
2006-12-11	106.61
2006-12-08	101.03
2006-12-07	103.82
2006-12-06	103.82
2006-12-05	95.44
2006-12-04	89.86
2006-12-01	89.86
2006-11-30	81.48
2006-11-29	87.07
2006-11-28	92.65
2006-11-27	95.44
2006-11-24	98.23
2006-11-23	101.03
2006-11-22	103.82
2006-11-21	95.44
2006-11-20	101.03
2006-11-17	98.23
2006-11-16	109.40
2006-11-15	109.40
2006-11-14	114.99
2006-11-13	120.57
2006-11-10	123.36
2006-11-09	123.36
2006-11-08	120.57
2006-11-07	123.36
2006-11-06	123.36
2006-11-03	120.57
2006-11-02	120.57
2006-11-01	117.78
2006-10-31	117.78
2006-10-27	117.78
2006-10-26	123.36
2006-10-25	123.36
2006-10-24	126.16
2006-10-23	120.57
2006-10-20	126.16
2006-10-19	128.95
2006-10-18	131.58
2006-10-17	128.95
2006-10-16	131.58
2006-10-13	118.42
2006-10-12	113.16
2006-10-11	115.79
2006-10-10	115.79
2006-10-09	118.42
2006-10-06	118.42
2006-10-05	118.42
2006-10-04	115.79
2006-10-03	110.53
2006-09-29	107.89
2006-09-28	110.53
2006-09-27	107.89
2006-09-26	110.53
2006-09-25	121.05
2006-09-22	121.05
2006-09-21	123.68
2006-09-20	126.32
2006-09-19	123.68
2006-09-18	121.05
2006-09-15	128.95
2006-09-14	136.84
2006-09-13	139.47
2006-09-12	139.47
2006-09-11	134.21
2006-09-08	136.84
2006-09-07	136.84
2006-09-06	136.84
2006-09-05	136.84
2006-09-04	142.11
2006-09-01	136.84
2006-08-31	139.47
2006-08-30	144.74
2006-08-29	147.37
2006-08-28	147.37
2006-08-25	150.00
2006-08-24	157.89
2006-08-23	163.16
2006-08-22	152.63
2006-08-21	150.00
2006-08-18	155.26
2006-08-17	152.63
2006-08-16	152.63
2006-08-15	152.63
2006-08-14	147.37
2006-08-11	144.74
2006-08-10	147.37
2006-08-09	152.63
2006-08-08	144.74
2006-08-07	144.74
2006-08-04	147.37
2006-08-03	142.11
2006-08-02	136.84
2006-08-01	134.21
2006-07-31	134.21
2006-07-28	134.21
2006-07-27	136.84
2006-07-26	139.47
2006-07-25	150.00
2006-07-24	150.00
2006-07-21	139.47
2006-07-20	131.58
2006-07-19	123.68
2006-07-18	123.68
2006-07-17	126.32
2006-07-14	128.95
2006-07-13	121.05
2006-07-12	128.95
2006-07-11	128.95
2006-07-10	134.21
2006-07-07	134.21
2006-07-06	134.21
2006-07-05	131.58
2006-07-04	136.84
2006-07-03	144.74
2006-06-30	128.95
2006-06-29	128.95
2006-06-28	128.95
2006-06-27	131.58
2006-06-26	126.32
2006-06-23	126.32
2006-06-22	123.68
2006-06-21	113.16
2006-06-20	107.89
2006-06-19	107.89
2006-06-16	115.79
2006-06-15	107.89
2006-06-14	100.00
2006-06-13	94.74
2006-06-12	105.26
2006-06-09	110.53
2006-06-08	113.16
2006-06-07	123.68
2006-06-06	123.68
2006-06-05	126.32
2006-06-02	131.58
2006-06-01	128.95
2006-05-30	134.21
2006-05-29	142.11
2006-05-26	121.05
2006-05-25	113.16
2006-05-24	105.26
2006-05-23	105.26
2006-05-22	105.26
2006-05-19	115.79
2006-05-18	105.26
2006-05-17	107.89
2006-05-16	107.89
2006-05-15	107.89
2006-05-12	105.26
2006-05-11	107.89
2006-05-10	107.89
2006-05-09	107.89
2006-05-08	110.53
2006-05-04	107.89
2006-05-03	115.79
2006-05-02	105.26
2006-04-28	100.00
2006-04-27	107.89
2006-04-26	110.53
2006-04-25	105.26
2006-04-24	113.16
2006-04-21	115.79
2006-04-20	121.05
2006-04-19	107.89
2006-04-18	110.53
2006-04-13	113.16
2006-04-12	107.89
2006-04-11	105.26
2006-04-10	110.53
2006-04-07	115.79
2006-04-06	126.32
2006-04-04	131.58
2006-04-03	134.21
2006-03-31	134.21
2006-03-30	136.84
2006-03-29	152.63
2006-03-28	123.68
2006-03-27	123.68
2006-03-24	128.95
2006-03-23	123.68
2006-03-22	139.47
2006-03-21	92.11
2006-03-20	81.58
2006-03-17	78.95
2006-03-16	84.21
2006-03-15	47.37
2006-03-14	47.37
2006-03-13	47.37
2006-03-10	47.37
2006-03-09	47.37
2006-03-08	47.37
2006-03-07	50.00
2006-03-06	50.00
2006-03-03	50.00
2006-03-02	52.63
2006-03-01	52.63
2006-02-28	52.63
2006-02-27	52.63
2006-02-24	55.26
2006-02-23	47.37
2006-02-22	44.74
2006-02-21	44.74
2006-02-20	44.74
2006-02-17	44.74
2006-02-16	44.74
2006-02-15	47.37
2006-02-14	34.21
2006-02-13	47.37
2006-02-10	57.89
2006-02-09	47.37
2006-02-08	30.26
2006-02-07	30.26
2006-02-06	31.58
2006-02-03	31.58
2006-02-02	34.21
2006-02-01	31.58
2006-01-27	34.21
2006-01-26	36.84
2006-01-25	31.58
2006-01-24	36.84
2006-01-23	26.32
2006-01-20	25.00
2006-01-19	28.95
2006-01-18	22.37
2006-01-17	22.37
2006-01-16	22.37
2006-01-13	21.05
2006-01-12	21.05
2006-01-11	23.68
2006-01-10	23.68
2006-01-09	18.42
2006-01-06	18.42
2006-01-05	18.42
2006-01-04	19.74
2006-01-03	19.74
2005-12-30	19.74
2005-12-29	19.74
2005-12-28	23.68
2005-12-23	23.68
2005-12-22	22.37
2005-12-21	22.37
2005-12-20	23.68
2005-12-19	21.05
2005-12-16	22.37
2005-12-15	21.05
2005-12-14	22.37
2005-12-13	22.37
2005-12-12	23.68
2005-12-09	22.37
2005-12-08	23.68
2005-12-07	23.68
2005-12-06	25.00
2005-12-05	27.63
2005-12-02	27.63
2005-12-01	27.63
2005-11-30	28.95
2005-11-29	28.95
2005-11-28	28.95
2005-11-25	28.95
2005-11-24	27.63
2005-11-23	31.58
2005-11-22	28.95
2005-11-21	28.95
2005-11-18	28.95
2005-11-17	28.95
2005-11-16	31.58
2005-11-15	31.58
2005-11-14	27.63
2005-11-11	27.63
2005-11-10	27.63
2005-11-09	26.32
2005-11-08	23.68
2005-11-07	25.00
2005-11-04	18.42
2005-11-03	15.79
2005-11-02	15.79
2005-11-01	15.79
2005-10-31	17.11
2005-10-28	19.74
2005-10-27	23.68
2005-10-26	21.05
2005-10-25	19.74
2005-10-24	19.74
2005-10-21	23.68
2005-10-20	23.68
2005-10-19	19.74
2005-10-18	27.63
2005-10-17	31.58
2005-10-14	31.58
2005-10-13	31.58
2005-10-12	31.58
2005-10-10	31.58
2005-10-07	36.84
2005-10-06	34.21
2005-10-05	39.47
2005-10-04	36.84
2005-10-03	42.11
2005-09-30	39.47
2005-09-29	42.11
2005-09-28	42.11
2005-09-27	42.11
2005-09-26	39.47
2005-09-23	44.74
2005-09-22	42.11
2005-09-21	36.84
2005-09-20	44.74
2005-09-16	36.84
2005-09-15	34.21
2005-09-14	36.84
2005-09-13	36.84
2005-09-12	36.84
2005-09-09	39.47
2005-09-08	31.58
2005-09-07	31.58
2005-09-06	34.21
2005-09-05	42.11
2005-09-02	42.11
2005-09-01	36.84
2005-08-31	36.84
2005-08-30	47.37
2005-08-29	39.47
2005-08-26	44.74
2005-08-25	39.47
2005-08-24	36.84
2005-08-23	42.11
2005-08-22	34.21
2005-08-19	36.84
2005-08-18	34.21
2005-08-17	31.58
2005-08-16	31.58
2005-08-15	36.84
2005-08-12	42.11
2005-08-11	42.11
2005-08-10	44.74
2005-08-09	44.74
2005-08-08	47.37
2005-08-05	50.00
2005-08-04	50.00
2005-08-03	44.74
2005-08-02	44.74
2005-08-01	42.11
2005-07-29	44.74
2005-07-28	47.37
2005-07-27	44.74
2005-07-26	47.37
2005-07-25	52.63
2005-07-22	34.21
2005-07-21	28.95
2005-07-20	27.63
2005-07-19	27.63
2005-07-18	15.79
2005-07-15	13.16
2005-07-14	14.47
2005-07-13	21.05
2005-07-12	21.05
2005-07-11	25.00
2005-07-08	25.00
2005-07-07	27.63
2005-07-06	25.00
2005-07-05	26.32
2005-07-04	26.32
2005-06-30	28.95
2005-06-29	28.95
2005-06-28	28.95
2005-06-27	28.95
2005-06-24	26.32
2005-06-23	28.95
2005-06-22	26.32
2005-06-21	26.32
2005-06-20	26.32
2005-06-17	26.32
2005-06-16	27.63
2005-06-15	27.63
2005-06-14	28.95
2005-06-13	36.84
2005-06-10	36.84
2005-06-09	36.84
2005-06-08	39.47
2005-06-07	36.84
2005-06-06	36.84
2005-06-03	39.47
2005-06-02	39.47
2005-06-01	36.84
2005-05-31	39.47
2005-05-30	31.58
2005-05-27	36.84
2005-05-26	34.21
2005-05-25	36.84
2005-05-24	39.47
2005-05-23	36.84
2005-05-20	47.37
2005-05-19	44.74
2005-05-18	44.74
2005-05-17	47.37
2005-05-13	47.37
2005-05-12	44.74
2005-05-11	44.74
2005-05-10	47.37
2005-05-09	47.37
2005-05-06	52.63
2005-05-05	55.26
2005-05-04	55.26
2005-05-03	55.26
2005-04-29	52.63
2005-04-28	55.26
2005-04-27	55.26
2005-04-26	55.26
2005-04-25	55.26
2005-04-22	57.89
2005-04-21	50.00
2005-04-20	52.63
2005-04-19	57.89
2005-04-18	50.00
2005-04-15	63.16
2005-04-14	65.79
2005-04-13	78.95
2005-04-12	84.21
2005-04-11	89.47
2005-04-08	89.47
2005-04-07	78.95
2005-04-06	84.21
2005-04-04	68.42
2005-04-01	47.37
2005-03-31	47.37
2005-03-30	55.26
2005-03-29	52.63
2005-03-24	65.79
2005-03-23	31.58
2005-03-22	19.74
2005-03-21	15.79
2005-03-18	10.53
2005-03-17	15.79
2005-03-16	15.79
2005-03-15	13.16
2005-03-14	13.16
2005-03-11	14.47
2005-03-10	11.84
2005-03-09	5.26
2005-03-08	5.26
2005-03-07	2.63
2005-03-04	7.89
2005-03-03	7.89
2005-03-02	2.63
2005-03-01	10.53
2005-02-28	10.53
2005-02-25	10.53
2005-02-24	10.53
2005-02-23	9.21
2005-02-22	11.84
2005-02-21	13.16
2005-02-18	9.21
2005-02-17	11.84
2005-02-16	7.89
2005-02-15	9.21
2005-02-14	9.21
2005-02-08	9.21
2005-02-07	9.21
2005-02-04	10.53
2005-02-03	7.89
2005-02-02	5.26
2005-02-01	5.26
2005-01-31	6.58
2005-01-28	10.53
2005-01-27	2.63
2005-01-26	2.63
2005-01-25	2.63
2005-01-24	2.63
2005-01-21	2.63
2005-01-20	2.63
2005-01-19	2.63
2005-01-18	2.63
2005-01-17	5.26
2005-01-14	5.26
2005-01-13	1.32
2005-01-12	5.26
2005-01-11	5.26
2005-01-10	-5.26
2005-01-07	10.53
2005-01-06	7.89
2005-01-05	5.26
2005-01-04	10.53
2005-01-03	5.26
2004-12-31	11.84
2004-12-30	11.84
2004-12-29	6.58
2004-12-28	5.26
2004-12-24	5.26
2004-12-23	-2.63
2004-12-22	-2.63
2004-12-21	-2.63
2004-12-20	-6.58
2004-12-17	-6.58
2004-12-16	-2.63
2004-12-15	-2.63
2004-12-14	-7.89
2004-12-13	0.00
2004-12-10	2.63
2004-12-09	2.63
2004-12-08	-1.32
2004-12-07	-1.32
2004-12-06	0.00
2004-12-03	0.00
2004-12-02	2.63
2004-12-01	3.95
2004-11-30	3.95
2004-11-29	5.26
2004-11-26	2.63
2004-11-25	2.63
2004-11-24	2.63
2004-11-23	2.63
2004-11-22	2.63
2004-11-19	6.58
2004-11-18	5.26
2004-11-17	5.26
2004-11-16	5.26
2004-11-15	5.26
2004-11-12	5.26
2004-11-11	7.89
2004-11-10	3.95
2004-11-09	-6.58
2004-11-08	-7.89
2004-11-05	-1.32
2004-11-04	-1.32
2004-11-03	-2.63
2004-11-02	-1.32
2004-11-01	-7.89
2004-10-29	-6.58
2004-10-28	-5.26
2004-10-27	-5.26
2004-10-26	-5.26
2004-10-25	-11.84
2004-10-21	-10.53
2004-10-20	-13.16
2004-10-19	-13.16
2004-10-18	-13.16
2004-10-15	-13.16
2004-10-14	-15.79
2004-10-13	-10.53
2004-10-12	-13.16
2004-10-11	-13.16
2004-10-08	-13.16
2004-10-07	-13.16
2004-10-06	-13.16
2004-10-05	-13.16
2004-10-04	-10.53
2004-09-30	-7.89
2004-09-28	-7.89
2004-09-27	-5.26
2004-09-24	-3.95
2004-09-23	-7.89
2004-09-22	-7.89
2004-09-21	-13.16
2004-09-20	-10.53
2004-09-17	-10.53
2004-09-16	-10.53
2004-09-15	-10.53
2004-09-14	-10.53
2004-09-13	-10.53
2004-09-10	-11.84
2004-09-09	-10.53
2004-09-08	-10.53
2004-09-07	-5.26
2004-09-06	-5.26
2004-09-03	-2.63
2004-09-02	0.00
2004-09-01	-7.89
2004-08-31	-7.89
2004-08-30	-7.89
2004-08-27	-13.16
2004-08-26	-13.16
2004-08-25	-13.16
2004-08-24	-14.47
2004-08-23	-10.53
2004-08-20	-10.53
2004-08-19	-10.53
2004-08-18	-13.16
2004-08-17	-19.74
2004-08-16	-19.74
2004-08-13	-15.79
2004-08-12	-15.79
2004-08-11	-11.84
2004-08-10	-9.21
2004-08-09	-9.21
2004-08-06	-9.21
2004-08-05	-9.21
2004-08-04	-9.21
2004-08-03	-13.16
2004-08-02	-1.32
2004-07-30	-1.32
2004-07-29	-1.32
2004-07-28	-1.32
2004-07-27	-7.89
2004-07-26	-7.89
2004-07-23	-7.89
2004-07-22	-2.63
2004-07-21	-2.63
2004-07-20	0.00
2004-07-19	-2.63
2004-07-16	-2.63
2004-07-15	-2.63
2004-07-14	-2.63
2004-07-13	-2.63
2004-07-12	-2.63
2004-07-09	-2.63
2004-07-08	-6.58
2004-07-07	-10.53
2004-07-06	-10.53
2004-07-05	-10.53
2004-07-02	-10.53
2004-06-30	-13.16
2004-06-29	-13.16
2004-06-28	-10.53
2004-06-25	-7.89
2004-06-24	1.32
2004-06-23	-2.63
2004-06-21	-2.63
2004-06-18	-3.95
2004-06-17	-2.63
2004-06-16	-2.63
2004-06-15	-1.32
2004-06-14	-10.53
2004-06-11	-10.53
2004-06-10	-5.26
2004-06-09	-7.89
2004-06-08	-7.89
2004-06-07	-10.53
2004-06-04	-7.89
2004-06-03	-7.89
2004-06-02	-10.53
2004-06-01	-5.26
2004-05-31	3.95
2004-05-28	3.95
2004-05-27	0.00
2004-05-25	0.00
2004-05-24	0.00
2004-05-21	0.00
2004-05-20	0.00
2004-05-19	0.00
2004-05-18	2.63
2004-05-17	2.63
2004-05-14	2.63
2004-05-13	-2.63
2004-05-12	5.26
2004-05-11	13.16
2004-05-10	18.42
2004-05-07	15.79
2004-05-06	21.05
2004-05-05	22.37
2004-05-04	22.37
2004-05-03	22.37
2004-04-30	23.68
2004-04-29	26.32
2004-04-28	21.05
2004-04-27	21.05
2004-04-26	21.05
2004-04-23	31.58
2004-04-22	26.32
2004-04-21	18.42
2004-04-20	30.26
2004-04-19	31.58
2004-04-16	31.58
2004-04-15	30.26
2004-04-14	34.21
2004-04-13	31.58
2004-04-08	31.58
2004-04-07	31.58
2004-04-06	28.95
2004-04-02	26.32
2004-04-01	26.32
2004-03-31	26.32
2004-03-30	22.37
2004-03-29	21.05
2004-03-26	26.32
2004-03-25	28.95
2004-03-24	30.26
2004-03-23	22.37
2004-03-22	28.95
2004-03-19	28.95
2004-03-18	26.32
2004-03-17	26.32
2004-03-16	31.58
2004-03-15	28.95
2004-03-12	25.00
2004-03-11	26.32
2004-03-10	30.26
2004-03-09	31.58
2004-03-08	34.21
2004-03-05	26.32
2004-03-04	21.05
2004-03-03	28.95
2004-03-02	27.63
2004-03-01	21.05
2004-02-27	18.42
2004-02-26	36.84
2004-02-25	39.47
2004-02-24	39.47
2004-02-23	42.11
2004-02-20	39.47
2004-02-19	42.11
2004-02-18	52.63
2004-02-17	7.89
2004-02-16	1.32
2004-02-13	2.63
2004-02-12	2.63
2004-02-11	0.00
2004-02-10	-2.63
2004-02-09	-2.63
2004-02-06	-1.32
2004-02-05	-7.89
2004-02-04	-7.89
2004-02-03	-7.89
2004-02-02	-7.89
2004-01-30	-3.95
2004-01-29	-10.53
2004-01-28	-6.58
2004-01-27	-1.32
2004-01-26	0.00
2004-01-21	0.00
2004-01-20	-2.63
2004-01-19	-2.63
2004-01-16	-9.21
2004-01-15	-6.58
2004-01-14	0.00
2004-01-13	-1.32
2004-01-12	0.00
2004-01-09	0.00
2004-01-08	0.00
2004-01-07	2.63
2004-01-06	-9.21
2004-01-05	-10.53
2004-01-02	-18.42
2003-12-31	-17.11
2003-12-30	-17.11
2003-12-29	-22.37
2003-12-24	-23.68
2003-12-23	-21.05
2003-12-22	-21.05
2003-12-19	-18.42
2003-12-18	-15.79
2003-12-17	-11.84
2003-12-16	-11.84
2003-12-15	-6.58
2003-12-12	-10.53
2003-12-11	-10.53
2003-12-10	-11.84
2003-12-09	-13.16
2003-12-08	-13.16
2003-12-05	-10.53
2003-12-04	-10.53
2003-12-03	-10.53
2003-12-02	-7.89
2003-12-01	-10.53
2003-11-28	-10.53
2003-11-27	-9.21
2003-11-26	-7.89
2003-11-25	-7.89
2003-11-24	-6.58
2003-11-21	-6.58
2003-11-20	-7.89
2003-11-19	-5.26
2003-11-18	-6.58
2003-11-17	-1.32
2003-11-14	-1.32
2003-11-13	0.00
2003-11-12	-3.95
2003-11-11	1.32
2003-11-10	-2.63
2003-11-07	1.32
2003-11-06	1.32
2003-11-05	1.32
2003-11-04	1.32
2003-11-03	0.00
2003-10-31	-2.63
2003-10-30	-2.63
2003-10-29	0.00
2003-10-28	0.00
2003-10-27	0.00
2003-10-24	-2.63
2003-10-23	-5.26
2003-10-22	0.00

Recommend Webb-site to a friend