Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-01-30 | 34.53 |
| 2026-01-29 | 34.81 |
| 2026-01-28 | 35.94 |
| 2026-01-27 | 33.68 |
| 2026-01-26 | 30.01 |
| 2026-01-23 | 29.44 |
| 2026-01-22 | 30.57 |
| 2026-01-21 | 30.57 |
| 2026-01-20 | 29.73 |
| 2026-01-19 | 28.31 |
| 2026-01-16 | 30.57 |
| 2026-01-15 | 30.57 |
| 2026-01-14 | 29.73 |
| 2026-01-13 | 30.57 |
| 2026-01-12 | 29.16 |
| 2026-01-09 | 29.16 |
| 2026-01-08 | 28.88 |
| 2026-01-07 | 31.14 |
| 2026-01-06 | 34.25 |
| 2026-01-05 | 34.81 |
| 2026-01-02 | 31.42 |
| 2025-12-31 | 26.62 |
| 2025-12-30 | 26.90 |
| 2025-12-29 | 26.90 |
| 2025-12-24 | 29.44 |
| 2025-12-23 | 28.60 |
| 2025-12-22 | 27.75 |
| 2025-12-19 | 28.88 |
| 2025-12-18 | 24.92 |
| 2025-12-17 | 24.92 |
| 2025-12-16 | 24.07 |
| 2025-12-15 | 27.47 |
| 2025-12-12 | 31.70 |
| 2025-12-11 | 29.44 |
| 2025-12-10 | 31.70 |
| 2025-12-09 | 32.55 |
| 2025-12-08 | 36.51 |
| 2025-12-05 | 37.07 |
| 2025-12-04 | 36.79 |
| 2025-12-03 | 36.79 |
| 2025-12-02 | 40.47 |
| 2025-12-01 | 39.34 |
| 2025-11-28 | 37.64 |
| 2025-11-27 | 38.49 |
| 2025-11-26 | 33.97 |
| 2025-11-25 | 32.84 |
| 2025-11-24 | 33.68 |
| 2025-11-21 | 31.42 |
| 2025-11-20 | 33.40 |
| 2025-11-19 | 31.99 |
| 2025-11-18 | 32.84 |
| 2025-11-17 | 34.81 |
| 2025-11-14 | 35.66 |
| 2025-11-13 | 35.94 |
| 2025-11-12 | 35.94 |
| 2025-11-11 | 37.64 |
| 2025-11-10 | 37.07 |
| 2025-11-07 | 35.94 |
| 2025-11-06 | 35.94 |
| 2025-11-05 | 33.68 |
| 2025-11-04 | 33.40 |
| 2025-11-03 | 32.84 |
| 2025-10-31 | 31.70 |
| 2025-10-30 | 35.94 |
| 2025-10-28 | 34.25 |
| 2025-10-27 | 35.66 |
| 2025-10-24 | 34.25 |
| 2025-10-23 | 32.84 |
| 2025-10-22 | 32.55 |
| 2025-10-21 | 30.86 |
| 2025-10-20 | 30.86 |
| 2025-10-17 | 28.03 |
| 2025-10-16 | 28.88 |
| 2025-10-15 | 28.31 |
| 2025-10-14 | 26.05 |
| 2025-10-13 | 27.18 |
| 2025-10-10 | 27.47 |
| 2025-10-09 | 29.44 |
| 2025-10-08 | 24.64 |
| 2025-10-06 | 27.18 |
| 2025-10-03 | 29.16 |
| 2025-10-02 | 30.01 |
| 2025-09-30 | 30.01 |
| 2025-09-29 | 30.29 |
| 2025-09-26 | 29.16 |
| 2025-09-25 | 29.73 |
| 2025-09-24 | 30.86 |
| 2025-09-23 | 28.88 |
| 2025-09-22 | 28.88 |
| 2025-09-19 | 28.31 |
| 2025-09-18 | 30.01 |
| 2025-09-17 | 30.57 |
| 2025-09-16 | 31.14 |
| 2025-09-15 | 31.14 |
| 2025-09-12 | 33.12 |
| 2025-09-11 | 33.12 |
| 2025-09-10 | 33.40 |
| 2025-09-09 | 29.44 |
| 2025-09-08 | 28.88 |
| 2025-09-05 | 28.31 |
| 2025-09-04 | 27.47 |
| 2025-09-03 | 28.03 |
| 2025-09-02 | 29.44 |
| 2025-09-01 | 29.73 |
| 2025-08-29 | 30.86 |
| 2025-08-28 | 31.99 |
| 2025-08-27 | 32.55 |
| 2025-08-26 | 35.94 |
| 2025-08-25 | 38.21 |
| 2025-08-22 | 36.51 |
| 2025-08-21 | 37.36 |
| 2025-08-20 | 34.53 |
| 2025-08-19 | 35.94 |
| 2025-08-18 | 36.23 |
| 2025-08-15 | 36.51 |
| 2025-08-14 | 37.36 |
| 2025-08-13 | 37.07 |
| 2025-08-12 | 35.66 |
| 2025-08-11 | 32.84 |
| 2025-08-08 | 33.97 |
| 2025-08-07 | 33.68 |
| 2025-08-06 | 32.27 |
| 2025-08-05 | 31.99 |
| 2025-08-04 | 31.14 |
| 2025-08-01 | 31.42 |
| 2025-07-31 | 29.44 |
| 2025-07-30 | 31.99 |
| 2025-07-29 | 31.42 |
| 2025-07-28 | 29.73 |
| 2025-07-25 | 29.73 |
| 2025-07-24 | 29.16 |
| 2025-07-23 | 28.88 |
| 2025-07-22 | 29.44 |
| 2025-07-21 | 29.44 |
| 2025-07-18 | 27.47 |
| 2025-07-17 | 27.18 |
| 2025-07-16 | 27.18 |
| 2025-07-15 | 27.75 |
| 2025-07-14 | 27.75 |
| 2025-07-11 | 26.62 |
| 2025-07-10 | 26.05 |
| 2025-07-09 | 25.49 |
| 2025-07-08 | 24.64 |
| 2025-07-07 | 22.10 |
| 2025-07-04 | 20.96 |
| 2025-07-03 | 20.96 |
| 2025-07-02 | 20.40 |
| 2025-06-30 | 20.12 |
| 2025-06-27 | 20.96 |
| 2025-06-26 | 21.58 |
| 2025-06-25 | 22.38 |
| 2025-06-24 | 21.04 |
| 2025-06-23 | 19.97 |
| 2025-06-20 | 19.70 |
| 2025-06-19 | 19.70 |
| 2025-06-18 | 22.11 |
| 2025-06-17 | 23.18 |
| 2025-06-16 | 22.65 |
| 2025-06-13 | 24.26 |
| 2025-06-12 | 24.52 |
| 2025-06-11 | 23.99 |
| 2025-06-10 | 23.18 |
| 2025-06-09 | 23.18 |
| 2025-06-06 | 23.45 |
| 2025-06-05 | 22.38 |
| 2025-06-04 | 20.77 |
| 2025-06-03 | 20.77 |
| 2025-06-02 | 19.97 |
| 2025-05-30 | 21.04 |
| 2025-05-29 | 21.85 |
| 2025-05-28 | 20.77 |
| 2025-05-27 | 19.97 |
| 2025-05-26 | 17.83 |
| 2025-05-23 | 16.76 |
| 2025-05-22 | 14.62 |
| 2025-05-21 | 15.15 |
| 2025-05-20 | 14.88 |
| 2025-05-19 | 14.62 |
| 2025-05-16 | 11.94 |
| 2025-05-15 | 11.13 |
| 2025-05-14 | 12.21 |
| 2025-05-13 | 12.21 |
| 2025-05-12 | 13.54 |
| 2025-05-09 | 11.40 |
| 2025-05-08 | 13.28 |
| 2025-05-07 | 13.01 |
| 2025-05-06 | 10.87 |
| 2025-05-02 | 10.06 |
| 2025-04-30 | 8.46 |
| 2025-04-29 | 9.26 |
| 2025-04-28 | 8.72 |
| 2025-04-25 | 8.72 |
| 2025-04-24 | 9.26 |
| 2025-04-23 | 10.33 |
| 2025-04-22 | 10.06 |
| 2025-04-17 | 8.46 |
| 2025-04-16 | 6.85 |
| 2025-04-15 | 8.99 |
| 2025-04-14 | 8.19 |
| 2025-04-11 | 7.12 |
| 2025-04-10 | 6.05 |
| 2025-04-09 | 5.78 |
| 2025-04-08 | 4.97 |
| 2025-04-07 | 1.76 |
| 2025-04-03 | 13.01 |
| 2025-04-02 | 13.81 |
| 2025-04-01 | 12.21 |
| 2025-03-31 | 14.08 |
| 2025-03-28 | 16.49 |
| 2025-03-27 | 19.97 |
| 2025-03-26 | 22.92 |
| 2025-03-25 | 21.31 |
| 2025-03-24 | 25.33 |
| 2025-03-21 | 23.99 |
| 2025-03-20 | 23.99 |
| 2025-03-19 | 29.61 |
| 2025-03-18 | 35.24 |
| 2025-03-17 | 33.36 |
| 2025-03-14 | 30.42 |
| 2025-03-13 | 30.15 |
| 2025-03-12 | 31.49 |
| 2025-03-11 | 32.29 |
| 2025-03-10 | 32.56 |
| 2025-03-07 | 31.22 |
| 2025-03-06 | 33.09 |
| 2025-03-05 | 28.81 |
| 2025-03-04 | 24.52 |
| 2025-03-03 | 25.86 |
| 2025-02-28 | 27.74 |
| 2025-02-27 | 36.57 |
| 2025-02-26 | 43.54 |
| 2025-02-25 | 45.41 |
| 2025-02-24 | 56.66 |
| 2025-02-21 | 52.11 |
| 2025-02-20 | 27.74 |
| 2025-02-19 | 30.68 |
| 2025-02-18 | 28.27 |
| 2025-02-17 | 33.63 |
| 2025-02-14 | 28.27 |
| 2025-02-13 | 25.33 |
| 2025-02-12 | 27.74 |
| 2025-02-11 | 21.58 |
| 2025-02-10 | 22.38 |
| 2025-02-07 | 19.44 |
| 2025-02-06 | 19.97 |
| 2025-02-05 | 18.10 |
| 2025-02-04 | 18.10 |
| 2025-02-03 | 17.29 |
| 2025-01-28 | 18.36 |
| 2025-01-27 | 17.29 |
| 2025-01-24 | 15.95 |
| 2025-01-23 | 15.42 |
| 2025-01-22 | 17.03 |
| 2025-01-21 | 16.76 |
| 2025-01-20 | 15.95 |
| 2025-01-17 | 15.15 |
| 2025-01-16 | 13.28 |
| 2025-01-15 | 12.47 |
| 2025-01-14 | 11.94 |
| 2025-01-13 | 10.33 |
| 2025-01-10 | 10.33 |
| 2025-01-09 | 13.81 |
| 2025-01-08 | 13.28 |
| 2025-01-07 | 13.28 |
| 2025-01-06 | 14.35 |
| 2025-01-03 | 15.69 |
| 2025-01-02 | 18.63 |
| 2024-12-31 | 22.11 |
| 2024-12-30 | 22.11 |
| 2024-12-27 | 19.97 |
| 2024-12-24 | 19.44 |
| 2024-12-23 | 19.17 |
| 2024-12-20 | 16.76 |
| 2024-12-19 | 16.76 |
| 2024-12-18 | 17.03 |
| 2024-12-17 | 14.62 |
| 2024-12-16 | 16.22 |
| 2024-12-13 | 13.28 |
| 2024-12-12 | 14.08 |
| 2024-12-11 | 13.81 |
| 2024-12-10 | 15.15 |
| 2024-12-09 | 15.69 |
| 2024-12-06 | 13.01 |
| 2024-12-05 | 13.28 |
| 2024-12-04 | 14.08 |
| 2024-12-03 | 12.47 |
| 2024-12-02 | 10.60 |
| 2024-11-29 | 9.26 |
| 2024-11-28 | 8.72 |
| 2024-11-27 | 8.19 |
| 2024-11-26 | 6.85 |
| 2024-11-25 | 7.65 |
| 2024-11-22 | 8.19 |
| 2024-11-21 | 9.53 |
| 2024-11-20 | 10.33 |
| 2024-11-19 | 9.53 |
| 2024-11-18 | 9.79 |
| 2024-11-15 | 7.92 |
| 2024-11-14 | 6.58 |
| 2024-11-13 | 7.65 |
| 2024-11-12 | 7.92 |
| 2024-11-11 | 9.79 |
| 2024-11-08 | 11.94 |
| 2024-11-07 | 14.62 |
| 2024-11-06 | 13.54 |
| 2024-11-05 | 14.88 |
| 2024-11-04 | 12.74 |
| 2024-11-01 | 11.94 |
| 2024-10-31 | 11.94 |
| 2024-10-30 | 13.54 |
| 2024-10-29 | 14.08 |
| 2024-10-28 | 14.62 |
| 2024-10-25 | 15.42 |
| 2024-10-24 | 17.56 |
| 2024-10-23 | 18.36 |
| 2024-10-22 | 20.51 |
| 2024-10-21 | 22.11 |
| 2024-10-18 | 21.04 |
| 2024-10-17 | 17.03 |
| 2024-10-16 | 18.36 |
| 2024-10-15 | 18.10 |
| 2024-10-14 | 19.70 |
| 2024-10-10 | 18.90 |
| 2024-10-09 | 11.94 |
| 2024-10-08 | 12.47 |
| 2024-10-07 | 22.92 |
| 2024-10-04 | 19.44 |
| 2024-10-03 | 12.47 |
| 2024-10-02 | 14.62 |
| 2024-09-30 | 12.74 |
| 2024-09-27 | 10.60 |
| 2024-09-26 | 10.06 |
| 2024-09-25 | 9.26 |
| 2024-09-24 | 8.46 |
| 2024-09-23 | 6.05 |
| 2024-09-20 | 3.64 |
| 2024-09-19 | 1.49 |
| 2024-09-17 | 1.49 |
| 2024-09-16 | 2.30 |
| 2024-09-13 | 2.56 |
| 2024-09-12 | 1.23 |
| 2024-09-11 | 0.69 |
| 2024-09-10 | 1.23 |
| 2024-09-09 | 0.96 |
| 2024-09-05 | 3.64 |
| 2024-09-04 | 3.10 |
| 2024-09-03 | 4.17 |
| 2024-09-02 | 6.85 |
| 2024-08-30 | 6.85 |
| 2024-08-29 | 7.65 |
| 2024-08-28 | 7.12 |
| 2024-08-27 | 11.40 |
| 2024-08-26 | 8.99 |
| 2024-08-23 | 8.19 |
| 2024-08-22 | 9.26 |
| 2024-08-21 | 10.33 |
| 2024-08-20 | 10.60 |
| 2024-08-19 | 10.33 |
| 2024-08-16 | 7.65 |
| 2024-08-15 | 6.85 |
| 2024-08-14 | 4.97 |
| 2024-08-13 | 4.97 |
| 2024-08-12 | 3.90 |
| 2024-08-09 | 6.31 |
| 2024-08-08 | 6.05 |
| 2024-08-07 | 6.31 |
| 2024-08-06 | 4.17 |
| 2024-08-05 | 2.83 |
| 2024-08-02 | 7.92 |
| 2024-08-01 | 10.06 |
| 2024-07-31 | 7.65 |
| 2024-07-30 | 6.85 |
| 2024-07-29 | 7.65 |
| 2024-07-26 | 8.19 |
| 2024-07-25 | 10.33 |
| 2024-07-24 | 14.35 |
| 2024-07-23 | 13.54 |
| 2024-07-22 | 14.08 |
| 2024-07-19 | 11.40 |
| 2024-07-18 | 11.94 |
| 2024-07-17 | 11.13 |
| 2024-07-16 | 15.69 |
| 2024-07-15 | 16.22 |
| 2024-07-12 | 20.51 |
| 2024-07-11 | 19.70 |
| 2024-07-10 | 20.77 |
| 2024-07-09 | 22.38 |
| 2024-07-08 | 18.63 |
| 2024-07-05 | 19.70 |
| 2024-07-04 | 19.17 |
| 2024-07-03 | 19.97 |
| 2024-07-02 | 17.03 |
| 2024-06-28 | 12.74 |
| 2024-06-27 | 5.55 |
| 2024-06-26 | 6.81 |
| 2024-06-25 | 5.29 |
| 2024-06-24 | 3.02 |
| 2024-06-21 | 5.80 |
| 2024-06-20 | 6.30 |
| 2024-06-19 | 6.30 |
| 2024-06-18 | 5.55 |
| 2024-06-17 | 5.80 |
| 2024-06-14 | 6.30 |
| 2024-06-13 | 4.54 |
| 2024-06-12 | 4.28 |
| 2024-06-11 | 3.53 |
| 2024-06-07 | 5.55 |
| 2024-06-06 | 2.52 |
| 2024-06-05 | -0.26 |
| 2024-06-04 | -1.78 |
| 2024-06-03 | -3.04 |
| 2024-05-31 | -4.81 |
| 2024-05-30 | -4.81 |
| 2024-05-29 | -4.81 |
| 2024-05-28 | -2.53 |
| 2024-05-27 | -3.54 |
| 2024-05-24 | -5.82 |
| 2024-05-23 | -5.82 |
| 2024-05-22 | -4.30 |
| 2024-05-21 | -4.05 |
| 2024-05-20 | -2.03 |
| 2024-05-17 | -2.28 |
| 2024-05-16 | -2.03 |
| 2024-05-14 | -1.78 |
| 2024-05-13 | -0.26 |
| 2024-05-10 | -2.53 |
| 2024-05-09 | -4.81 |
| 2024-05-08 | -7.84 |
| 2024-05-07 | -6.07 |
| 2024-05-06 | -4.55 |
| 2024-05-03 | -6.07 |
| 2024-05-02 | -7.08 |
| 2024-04-30 | -5.31 |
| 2024-04-29 | -4.81 |
| 2024-04-26 | -4.05 |
| 2024-04-25 | -7.08 |
| 2024-04-24 | -6.83 |
| 2024-04-23 | -8.59 |
| 2024-04-22 | -8.09 |
| 2024-04-19 | -8.85 |
| 2024-04-18 | -8.09 |
| 2024-04-17 | -7.84 |
| 2024-04-16 | -11.37 |
| 2024-04-15 | -8.34 |
| 2024-04-12 | -12.13 |
| 2024-04-11 | -11.12 |
| 2024-04-10 | -11.88 |
| 2024-04-09 | -12.13 |
| 2024-04-08 | -11.37 |
| 2024-04-05 | -12.13 |
| 2024-04-03 | -9.60 |
| 2024-04-02 | -9.10 |
| 2024-03-28 | -7.84 |
| 2024-03-27 | -9.86 |
| 2024-03-26 | -12.63 |
| 2024-03-25 | -10.11 |
| 2024-03-22 | -11.88 |
| 2024-03-21 | -9.86 |
| 2024-03-20 | -10.11 |
| 2024-03-19 | -11.88 |
| 2024-03-18 | -9.60 |
| 2024-03-15 | -11.62 |
| 2024-03-14 | -10.87 |
| 2024-03-13 | -11.62 |
| 2024-03-12 | -10.36 |
| 2024-03-11 | -9.35 |
| 2024-03-08 | -9.10 |
| 2024-03-07 | -12.63 |
| 2024-03-06 | -13.90 |
| 2024-03-05 | -14.91 |
| 2024-03-04 | -14.15 |
| 2024-03-01 | -14.40 |
| 2024-02-29 | -15.92 |
| 2024-02-28 | -13.90 |
| 2024-02-27 | -13.64 |
| 2024-02-26 | -14.15 |
| 2024-02-23 | -13.14 |
| 2024-02-22 | -11.37 |
| 2024-02-21 | -14.65 |
| 2024-02-20 | -15.16 |
| 2024-02-19 | -16.67 |
| 2024-02-16 | -17.68 |
| 2024-02-15 | -19.45 |
| 2024-02-14 | -18.95 |
| 2024-02-09 | -18.95 |
| 2024-02-08 | -17.94 |
| 2024-02-07 | -17.18 |
| 2024-02-06 | -17.18 |
| 2024-02-05 | -19.20 |
| 2024-02-02 | -17.68 |
| 2024-02-01 | -19.20 |
| 2024-01-31 | -18.69 |
| 2024-01-30 | -17.68 |
| 2024-01-29 | -17.18 |
| 2024-01-26 | -18.69 |
| 2024-01-25 | -18.19 |
| 2024-01-24 | -20.71 |
| 2024-01-23 | -23.24 |
| 2024-01-22 | -24.75 |
| 2024-01-19 | -22.99 |
| 2024-01-18 | -22.99 |
| 2024-01-17 | -24.00 |
| 2024-01-16 | -17.94 |
| 2024-01-15 | -17.68 |
| 2024-01-12 | -19.45 |
| 2024-01-11 | -19.96 |
| 2024-01-10 | -19.96 |
| 2024-01-09 | -19.45 |
| 2024-01-08 | -19.96 |
| 2024-01-05 | -18.44 |
| 2024-01-04 | -17.18 |
| 2024-01-03 | -18.19 |
| 2024-01-02 | -18.19 |
| 2023-12-29 | -18.19 |
| 2023-12-28 | -18.19 |
| 2023-12-27 | -20.46 |
| 2023-12-22 | -20.97 |
| 2023-12-21 | -21.47 |
| 2023-12-20 | -21.22 |
| 2023-12-19 | -19.20 |
| 2023-12-18 | -16.93 |
| 2023-12-15 | -15.92 |
| 2023-12-14 | -18.19 |
| 2023-12-13 | -17.18 |
| 2023-12-12 | -18.95 |
| 2023-12-11 | -18.44 |
| 2023-12-08 | -17.18 |
| 2023-12-07 | -16.42 |
| 2023-12-06 | -15.66 |
| 2023-12-05 | -18.19 |
| 2023-12-04 | -18.19 |
| 2023-12-01 | -16.93 |
| 2023-11-30 | -15.92 |
| 2023-11-29 | -13.90 |
| 2023-11-28 | -9.35 |
| 2023-11-27 | -10.87 |
| 2023-11-24 | -11.37 |
| 2023-11-23 | -11.62 |
| 2023-11-22 | -10.61 |
| 2023-11-21 | -12.38 |
| 2023-11-20 | -14.65 |
| 2023-11-17 | -14.91 |
| 2023-11-16 | -14.15 |
| 2023-11-15 | -14.91 |
| 2023-11-14 | -17.18 |
| 2023-11-13 | -16.93 |
| 2023-11-10 | -18.95 |
| 2023-11-09 | -18.69 |
| 2023-11-08 | -19.70 |
| 2023-11-07 | -19.45 |
| 2023-11-06 | -16.17 |
| 2023-11-03 | -16.67 |
| 2023-11-02 | -17.94 |
| 2023-11-01 | -18.69 |
| 2023-10-31 | -19.20 |
| 2023-10-30 | -18.69 |
| 2023-10-27 | -20.71 |
| 2023-10-26 | -21.72 |
| 2023-10-25 | -19.70 |
| 2023-10-24 | -20.97 |
| 2023-10-20 | -20.46 |
| 2023-10-19 | -20.97 |
| 2023-10-18 | -19.45 |
| 2023-10-17 | -18.19 |
| 2023-10-16 | -18.44 |
| 2023-10-13 | -17.68 |
| 2023-10-12 | -14.40 |
| 2023-10-11 | -15.92 |
| 2023-10-10 | -17.18 |
| 2023-10-09 | -16.17 |
| 2023-10-06 | -16.93 |
| 2023-10-05 | -19.20 |
| 2023-10-04 | -17.94 |
| 2023-10-03 | -18.69 |
| 2023-09-29 | -16.93 |
| 2023-09-28 | -17.18 |
| 2023-09-27 | -16.17 |
| 2023-09-26 | -15.66 |
| 2023-09-25 | -14.65 |
| 2023-09-22 | -13.39 |
| 2023-09-21 | -15.16 |
| 2023-09-20 | -14.40 |
| 2023-09-19 | -14.65 |
| 2023-09-18 | -15.16 |
| 2023-09-15 | -13.64 |
| 2023-09-14 | -14.40 |
| 2023-09-13 | -14.40 |
| 2023-09-12 | -14.40 |
| 2023-09-11 | -13.14 |
| 2023-09-07 | -13.90 |
| 2023-09-06 | -11.88 |
| 2023-09-05 | -11.88 |
| 2023-09-04 | -11.12 |
| 2023-08-31 | -10.87 |
| 2023-08-30 | -10.36 |
| 2023-08-29 | -10.11 |
| 2023-08-28 | -11.62 |
| 2023-08-25 | -14.91 |
| 2023-08-24 | -15.66 |
| 2023-08-23 | -14.65 |
| 2023-08-22 | -13.14 |
| 2023-08-21 | -17.18 |
| 2023-08-18 | -14.91 |
| 2023-08-17 | -11.12 |
| 2023-08-16 | -13.64 |
| 2023-08-15 | -11.62 |
| 2023-08-14 | -12.38 |
| 2023-08-11 | -11.37 |
| 2023-08-10 | -11.12 |
| 2023-08-09 | -11.37 |
| 2023-08-08 | -11.62 |
| 2023-08-07 | -11.62 |
| 2023-08-04 | -9.86 |
| 2023-08-03 | -9.10 |
| 2023-08-02 | -8.34 |
| 2023-08-01 | -7.58 |
| 2023-07-31 | -6.57 |
| 2023-07-28 | -8.09 |
| 2023-07-27 | -7.84 |
| 2023-07-26 | -7.58 |
| 2023-07-25 | -7.33 |
| 2023-07-24 | -7.33 |
| 2023-07-21 | -8.85 |
| 2023-07-20 | -8.09 |
| 2023-07-19 | -8.59 |
| 2023-07-18 | -8.85 |
| 2023-07-14 | -7.08 |
| 2023-07-13 | -9.60 |
| 2023-07-12 | -10.87 |
| 2023-07-11 | -9.35 |
| 2023-07-10 | -9.86 |
| 2023-07-07 | -11.12 |
| 2023-07-06 | -10.87 |
| 2023-07-05 | -10.11 |
| 2023-07-04 | -7.33 |
| 2023-07-03 | -7.08 |
| 2023-06-30 | -7.91 |
| 2023-06-29 | -9.34 |
| 2023-06-28 | -8.38 |
| 2023-06-27 | -7.67 |
| 2023-06-26 | -10.05 |
| 2023-06-23 | -11.01 |
| 2023-06-21 | -8.86 |
| 2023-06-20 | -5.04 |
| 2023-06-19 | -3.61 |
| 2023-06-16 | -3.61 |
| 2023-06-15 | -3.85 |
| 2023-06-14 | -3.61 |
| 2023-06-13 | -2.18 |
| 2023-06-12 | -2.18 |
| 2023-06-09 | -2.18 |
| 2023-06-08 | -3.14 |
| 2023-06-07 | -4.81 |
| 2023-06-06 | -6.24 |
| 2023-06-05 | -5.04 |
| 2023-06-02 | -7.43 |
| 2023-06-01 | -9.34 |
| 2023-05-31 | -11.25 |
| 2023-05-30 | -8.62 |
| 2023-05-29 | -8.86 |
| 2023-05-25 | -8.62 |
| 2023-05-24 | -8.15 |
| 2023-05-23 | -6.95 |
| 2023-05-22 | -5.52 |
| 2023-05-19 | -6.95 |
| 2023-05-18 | -4.33 |
| 2023-05-17 | -7.43 |
| 2023-05-16 | -4.33 |
| 2023-05-15 | -3.37 |
| 2023-05-12 | -2.42 |
| 2023-05-11 | -0.03 |
| 2023-05-10 | 1.64 |
| 2023-05-09 | 1.16 |
| 2023-05-08 | 3.78 |
| 2023-05-05 | 2.59 |
| 2023-05-04 | 4.02 |
| 2023-05-03 | 1.40 |
| 2023-05-02 | 2.35 |
| 2023-04-28 | 2.35 |
| 2023-04-27 | 0.20 |
| 2023-04-26 | -1.23 |
| 2023-04-25 | -1.94 |
| 2023-04-24 | -1.47 |
| 2023-04-21 | -2.42 |
| 2023-04-20 | -0.99 |
| 2023-04-19 | -2.66 |
| 2023-04-18 | -1.70 |
| 2023-04-17 | -2.66 |
| 2023-04-14 | -3.14 |
| 2023-04-13 | -3.37 |
| 2023-04-12 | -3.61 |
| 2023-04-11 | -5.52 |
| 2023-04-06 | -6.24 |
| 2023-04-04 | -7.19 |
| 2023-04-03 | -7.19 |
| 2023-03-31 | -7.91 |
| 2023-03-30 | -5.52 |
| 2023-03-29 | -10.05 |
| 2023-03-28 | -11.25 |
| 2023-03-27 | -11.72 |
| 2023-03-24 | -10.29 |
| 2023-03-23 | -10.29 |
| 2023-03-22 | -12.20 |
| 2023-03-21 | -14.35 |
| 2023-03-20 | -13.63 |
| 2023-03-17 | -10.77 |
| 2023-03-16 | -13.87 |
| 2023-03-15 | -11.49 |
| 2023-03-14 | -13.16 |
| 2023-03-13 | -9.10 |
| 2023-03-10 | -14.59 |
| 2023-03-09 | -13.39 |
| 2023-03-08 | -11.01 |
| 2023-03-07 | -12.44 |
| 2023-03-06 | -10.53 |
| 2023-03-03 | -15.06 |
| 2023-03-02 | -17.69 |
| 2023-03-01 | -19.60 |
| 2023-02-28 | -27.23 |
| 2023-02-27 | -28.66 |
| 2023-02-24 | -28.19 |
| 2023-02-23 | -27.71 |
| 2023-02-22 | -27.47 |
| 2023-02-21 | -27.95 |
| 2023-02-20 | -27.95 |
| 2023-02-17 | -32.24 |
| 2023-02-16 | -31.53 |
| 2023-02-15 | -32.00 |
| 2023-02-14 | -31.77 |
| 2023-02-13 | -31.29 |
| 2023-02-10 | -30.57 |
| 2023-02-09 | -29.62 |
| 2023-02-08 | -29.86 |
| 2023-02-07 | -30.57 |
| 2023-02-06 | -30.57 |
| 2023-02-03 | -30.33 |
| 2023-02-02 | -29.14 |
| 2023-02-01 | -27.47 |
| 2023-01-31 | -28.90 |
| 2023-01-30 | -27.95 |
| 2023-01-27 | -25.32 |
| 2023-01-26 | -26.04 |
| 2023-01-20 | -25.32 |
| 2023-01-19 | -28.66 |
| 2023-01-18 | -28.19 |
| 2023-01-17 | -29.14 |
| 2023-01-16 | -28.19 |
| 2023-01-13 | -28.43 |
| 2023-01-12 | -28.43 |
| 2023-01-11 | -27.71 |
| 2023-01-10 | -26.99 |
| 2023-01-09 | -27.47 |
| 2023-01-06 | -27.23 |
| 2023-01-05 | -26.28 |
| 2023-01-04 | -27.23 |
| 2023-01-03 | -28.19 |
| 2022-12-30 | -32.00 |
| 2022-12-29 | -30.81 |
| 2022-12-28 | -32.48 |
| 2022-12-23 | -33.67 |
| 2022-12-22 | -34.63 |
| 2022-12-21 | -34.63 |
| 2022-12-20 | -36.30 |
| 2022-12-19 | -34.87 |
| 2022-12-16 | -34.15 |
| 2022-12-15 | -35.58 |
| 2022-12-14 | -33.91 |
| 2022-12-13 | -37.73 |
| 2022-12-12 | -36.78 |
| 2022-12-09 | -35.82 |
| 2022-12-08 | -36.78 |
| 2022-12-07 | -37.49 |
| 2022-12-06 | -35.11 |
| 2022-12-05 | -33.67 |
| 2022-12-02 | -37.49 |
| 2022-12-01 | -36.30 |
| 2022-11-30 | -36.06 |
| 2022-11-29 | -37.73 |
| 2022-11-28 | -39.16 |
| 2022-11-25 | -37.49 |
| 2022-11-24 | -37.73 |
| 2022-11-23 | -37.73 |
| 2022-11-22 | -40.12 |
| 2022-11-21 | -41.31 |
| 2022-11-18 | -40.59 |
| 2022-11-17 | -39.40 |
| 2022-11-16 | -39.16 |
| 2022-11-15 | -38.45 |
| 2022-11-14 | -40.83 |
| 2022-11-11 | -42.02 |
| 2022-11-10 | -44.41 |
| 2022-11-09 | -42.98 |
| 2022-11-08 | -43.46 |
| 2022-11-07 | -42.26 |
| 2022-11-04 | -43.93 |
| 2022-11-03 | -45.84 |
| 2022-11-02 | -45.36 |
| 2022-11-01 | -45.84 |
| 2022-10-31 | -47.75 |
| 2022-10-28 | -46.56 |
| 2022-10-27 | -44.41 |
| 2022-10-26 | -44.41 |
| 2022-10-25 | -44.41 |
| 2022-10-24 | -45.84 |
| 2022-10-21 | -42.02 |
| 2022-10-20 | -41.79 |
| 2022-10-19 | -41.79 |
| 2022-10-18 | -40.35 |
| 2022-10-17 | -41.07 |
| 2022-10-14 | -39.88 |
| 2022-10-13 | -41.79 |
| 2022-10-12 | -40.59 |
| 2022-10-11 | -39.64 |
| 2022-10-10 | -39.40 |
| 2022-10-07 | -38.68 |
| 2022-10-06 | -36.30 |
| 2022-10-05 | -35.58 |
| 2022-10-03 | -38.92 |
| 2022-09-30 | -37.01 |
| 2022-09-29 | -36.30 |
| 2022-09-28 | -33.67 |
| 2022-09-27 | -31.29 |
| 2022-09-26 | -32.48 |
| 2022-09-23 | -31.53 |
| 2022-09-22 | -30.10 |
| 2022-09-21 | -29.38 |
| 2022-09-20 | -26.76 |
| 2022-09-19 | -26.76 |
| 2022-09-16 | -26.76 |
| 2022-09-15 | -23.65 |
| 2022-09-14 | -23.18 |
| 2022-09-13 | -21.03 |
| 2022-09-09 | -21.98 |
| 2022-09-08 | -21.98 |
| 2022-09-07 | -21.27 |
| 2022-09-06 | -21.27 |
| 2022-09-05 | -20.55 |
| 2022-09-02 | -20.79 |
| 2022-09-01 | -19.60 |
| 2022-08-31 | -19.60 |
| 2022-08-30 | -19.12 |
| 2022-08-29 | -19.84 |
| 2022-08-26 | -19.60 |
| 2022-08-25 | -22.70 |
| 2022-08-24 | -24.37 |
| 2022-08-23 | -22.70 |
| 2022-08-22 | -22.22 |
| 2022-08-19 | -21.74 |
| 2022-08-18 | -21.98 |
| 2022-08-17 | -20.07 |
| 2022-08-16 | -20.55 |
| 2022-08-15 | -20.07 |
| 2022-08-12 | -18.40 |
| 2022-08-11 | -20.07 |
| 2022-08-10 | -21.27 |
| 2022-08-09 | -20.79 |
| 2022-08-08 | -20.79 |
| 2022-08-05 | -20.55 |
| 2022-08-04 | -24.61 |
| 2022-08-03 | -24.61 |
| 2022-08-02 | -25.80 |
| 2022-08-01 | -24.85 |
| 2022-07-29 | -23.65 |
| 2022-07-28 | -23.41 |
| 2022-07-27 | -23.41 |
| 2022-07-26 | -22.46 |
| 2022-07-25 | -22.22 |
| 2022-07-22 | -21.74 |
| 2022-07-21 | -21.03 |
| 2022-07-20 | -20.55 |
| 2022-07-19 | -20.07 |
| 2022-07-18 | -20.79 |
| 2022-07-15 | -21.51 |
| 2022-07-14 | -21.03 |
| 2022-07-13 | -20.55 |
| 2022-07-12 | -21.03 |
| 2022-07-11 | -21.03 |
| 2022-07-08 | -19.84 |
| 2022-07-07 | -21.74 |
| 2022-07-06 | -22.22 |
| 2022-07-05 | -21.98 |
| 2022-07-04 | -21.98 |
| 2022-06-30 | -22.51 |
| 2022-06-29 | -22.29 |
| 2022-06-28 | -20.94 |
| 2022-06-27 | -21.84 |
| 2022-06-24 | -22.51 |
| 2022-06-23 | -22.96 |
| 2022-06-22 | -22.96 |
| 2022-06-21 | -22.51 |
| 2022-06-20 | -23.41 |
| 2022-06-17 | -23.41 |
| 2022-06-16 | -23.41 |
| 2022-06-15 | -21.39 |
| 2022-06-14 | -21.16 |
| 2022-06-13 | -20.27 |
| 2022-06-10 | -19.37 |
| 2022-06-09 | -17.80 |
| 2022-06-08 | -17.57 |
| 2022-06-07 | -16.90 |
| 2022-06-06 | -16.90 |
| 2022-06-02 | -16.90 |
| 2022-06-01 | -15.55 |
| 2022-05-31 | -17.35 |
| 2022-05-30 | -18.47 |
| 2022-05-27 | -18.69 |
| 2022-05-26 | -19.37 |
| 2022-05-25 | -19.37 |
| 2022-05-24 | -19.14 |
| 2022-05-23 | -19.14 |
| 2022-05-20 | -20.49 |
| 2022-05-19 | -21.16 |
| 2022-05-18 | -20.49 |
| 2022-05-17 | -21.16 |
| 2022-05-16 | -21.39 |
| 2022-05-13 | -22.96 |
| 2022-05-12 | -23.63 |
| 2022-05-11 | -23.41 |
| 2022-05-10 | -23.19 |
| 2022-05-06 | -20.04 |
| 2022-05-05 | -18.02 |
| 2022-05-04 | -17.12 |
| 2022-05-03 | -18.02 |
| 2022-04-29 | -19.37 |
| 2022-04-28 | -22.74 |
| 2022-04-27 | -25.21 |
| 2022-04-26 | -26.55 |
| 2022-04-25 | -25.88 |
| 2022-04-22 | -24.53 |
| 2022-04-21 | -24.76 |
| 2022-04-20 | -23.86 |
| 2022-04-19 | -22.06 |
| 2022-04-14 | -22.06 |
| 2022-04-13 | -22.96 |
| 2022-04-12 | -22.96 |
| 2022-04-11 | -21.39 |
| 2022-04-08 | -19.82 |
| 2022-04-07 | -21.84 |
| 2022-04-06 | -19.37 |
| 2022-04-04 | -19.14 |
| 2022-04-01 | -21.61 |
| 2022-03-31 | -20.27 |
| 2022-03-30 | -12.63 |
| 2022-03-29 | -5.67 |
| 2022-03-28 | -5.22 |
| 2022-03-25 | -5.22 |
| 2022-03-24 | -5.67 |
| 2022-03-23 | -9.93 |
| 2022-03-22 | -10.16 |
| 2022-03-21 | -10.61 |
| 2022-03-18 | -10.61 |
| 2022-03-17 | -11.51 |
| 2022-03-16 | -14.20 |
| 2022-03-15 | -17.80 |
| 2022-03-14 | -12.18 |
| 2022-03-11 | -8.81 |
| 2022-03-10 | -8.59 |
| 2022-03-09 | -12.40 |
| 2022-03-08 | -13.53 |
| 2022-03-07 | -12.40 |
| 2022-03-04 | -9.04 |
| 2022-03-03 | -4.99 |
| 2022-03-02 | -7.24 |
| 2022-03-01 | -4.09 |
| 2022-02-28 | -3.65 |
| 2022-02-25 | -1.40 |
| 2022-02-24 | -1.62 |
| 2022-02-23 | 0.17 |
| 2022-02-22 | -1.40 |
| 2022-02-21 | -2.75 |
| 2022-02-18 | -2.97 |
| 2022-02-17 | -1.62 |
| 2022-02-16 | -0.95 |
| 2022-02-15 | -2.97 |
| 2022-02-14 | -3.20 |
| 2022-02-11 | -3.87 |
| 2022-02-10 | -4.09 |
| 2022-02-09 | -3.87 |
| 2022-02-08 | -3.65 |
| 2022-02-07 | -4.09 |
| 2022-02-04 | -5.67 |
| 2022-01-31 | -7.01 |
| 2022-01-28 | -11.51 |
| 2022-01-27 | -13.53 |
| 2022-01-26 | -11.96 |
| 2022-01-25 | -13.53 |
| 2022-01-24 | -11.06 |
| 2022-01-21 | -11.06 |
| 2022-01-20 | -10.61 |
| 2022-01-19 | -12.18 |
| 2022-01-18 | -11.96 |
| 2022-01-17 | -14.65 |
| 2022-01-14 | -13.75 |
| 2022-01-13 | -12.40 |
| 2022-01-12 | -15.32 |
| 2022-01-11 | -15.77 |
| 2022-01-10 | -16.45 |
| 2022-01-07 | -17.35 |
| 2022-01-06 | -18.47 |
| 2022-01-05 | -17.12 |
| 2022-01-04 | -16.00 |
| 2022-01-03 | -14.65 |
| 2021-12-31 | -14.65 |
| 2021-12-30 | -15.77 |
| 2021-12-29 | -16.90 |
| 2021-12-28 | -16.67 |
| 2021-12-24 | -16.00 |
| 2021-12-23 | -15.55 |
| 2021-12-22 | -17.35 |
| 2021-12-21 | -18.69 |
| 2021-12-20 | -18.69 |
| 2021-12-17 | -18.24 |
| 2021-12-16 | -16.90 |
| 2021-12-15 | -18.02 |
| 2021-12-14 | -17.12 |
| 2021-12-13 | -15.10 |
| 2021-12-10 | -13.53 |
| 2021-12-09 | -11.96 |
| 2021-12-08 | -12.85 |
| 2021-12-07 | -12.40 |
| 2021-12-06 | -16.22 |
| 2021-12-03 | -15.77 |
| 2021-12-02 | -15.10 |
| 2021-12-01 | -15.55 |
| 2021-11-30 | -16.45 |
| 2021-11-29 | -14.43 |
| 2021-11-26 | -15.55 |
| 2021-11-25 | -14.65 |
| 2021-11-24 | -15.77 |
| 2021-11-23 | -15.10 |
| 2021-11-22 | -17.57 |
| 2021-11-19 | -17.35 |
| 2021-11-18 | -17.12 |
| 2021-11-17 | -16.67 |
| 2021-11-16 | -16.22 |
| 2021-11-15 | -17.12 |
| 2021-11-12 | -14.65 |
| 2021-11-11 | -16.00 |
| 2021-11-10 | -14.20 |
| 2021-11-09 | -12.63 |
| 2021-11-08 | -12.63 |
| 2021-11-05 | -13.08 |
| 2021-11-04 | -12.40 |
| 2021-11-03 | -11.96 |
| 2021-11-02 | -11.28 |
| 2021-11-01 | -11.73 |
| 2021-10-29 | -3.42 |
| 2021-10-28 | -2.52 |
| 2021-10-27 | -0.73 |
| 2021-10-26 | 0.40 |
| 2021-10-25 | 0.17 |
| 2021-10-22 | -0.73 |
| 2021-10-21 | -1.17 |
| 2021-10-20 | -1.85 |
| 2021-10-19 | -1.62 |
| 2021-10-18 | -2.75 |
| 2021-10-15 | -1.40 |
| 2021-10-12 | -4.99 |
| 2021-10-11 | -4.09 |
| 2021-10-08 | -3.42 |
| 2021-10-07 | -1.40 |
| 2021-10-06 | -1.85 |
| 2021-10-05 | -5.22 |
| 2021-10-04 | 1.30 |
| 2021-09-30 | -2.97 |
| 2021-09-29 | -3.87 |
| 2021-09-28 | -6.34 |
| 2021-09-27 | -6.34 |
| 2021-09-24 | -5.89 |
| 2021-09-23 | -1.85 |
| 2021-09-21 | -7.24 |
| 2021-09-20 | -9.93 |
| 2021-09-17 | -9.04 |
| 2021-09-16 | -9.48 |
| 2021-09-15 | -10.16 |
| 2021-09-14 | -11.06 |
| 2021-09-13 | -9.48 |
| 2021-09-10 | -8.81 |
| 2021-09-09 | -7.69 |
| 2021-09-08 | -7.46 |
| 2021-09-07 | -4.99 |
| 2021-09-06 | -3.65 |
| 2021-09-03 | -4.99 |
| 2021-09-02 | -5.67 |
| 2021-09-01 | -5.89 |
| 2021-08-31 | -7.01 |
| 2021-08-30 | -12.85 |
| 2021-08-27 | -18.24 |
| 2021-08-26 | -18.47 |
| 2021-08-25 | -17.35 |
| 2021-08-24 | -16.90 |
| 2021-08-23 | -16.67 |
| 2021-08-20 | -19.59 |
| 2021-08-19 | -20.49 |
| 2021-08-18 | -19.37 |
| 2021-08-17 | -19.59 |
| 2021-08-16 | -19.37 |
| 2021-08-13 | -20.49 |
| 2021-08-12 | -19.14 |
| 2021-08-11 | -19.14 |
| 2021-08-10 | -20.27 |
| 2021-08-09 | -20.27 |
| 2021-08-06 | -21.39 |
| 2021-08-05 | -19.82 |
| 2021-08-04 | -19.37 |
| 2021-08-03 | -20.04 |
| 2021-08-02 | -20.71 |
| 2021-07-30 | -25.21 |
| 2021-07-29 | -24.98 |
| 2021-07-28 | -25.21 |
| 2021-07-27 | -26.11 |
| 2021-07-26 | -24.08 |
| 2021-07-23 | -20.71 |
| 2021-07-22 | -18.02 |
| 2021-07-21 | -18.92 |
| 2021-07-20 | -20.71 |
| 2021-07-19 | -20.71 |
| 2021-07-16 | -21.61 |
| 2021-07-15 | -20.71 |
| 2021-07-14 | -21.16 |
| 2021-07-13 | -20.04 |
| 2021-07-12 | -20.49 |
| 2021-07-09 | -21.39 |
| 2021-07-08 | -20.94 |
| 2021-07-07 | -18.69 |
| 2021-07-06 | -18.02 |
| 2021-07-05 | -17.12 |
| 2021-07-02 | -18.34 |
| 2021-06-30 | -17.27 |
| 2021-06-29 | -16.84 |
| 2021-06-28 | -19.40 |
| 2021-06-25 | -23.88 |
| 2021-06-24 | -24.73 |
| 2021-06-23 | -23.67 |
| 2021-06-22 | -26.01 |
| 2021-06-21 | -26.87 |
| 2021-06-18 | -27.93 |
| 2021-06-17 | -27.51 |
| 2021-06-16 | -27.08 |
| 2021-06-15 | -26.87 |
| 2021-06-11 | -25.16 |
| 2021-06-10 | -25.59 |
| 2021-06-09 | -26.65 |
| 2021-06-08 | -26.44 |
| 2021-06-07 | -27.08 |
| 2021-06-04 | -27.72 |
| 2021-06-03 | -27.93 |
| 2021-06-02 | -29.85 |
| 2021-06-01 | -30.28 |
| 2021-05-31 | -30.28 |
| 2021-05-28 | -30.49 |
| 2021-05-27 | -30.06 |
| 2021-05-26 | -30.70 |
| 2021-05-25 | -31.13 |
| 2021-05-24 | -30.92 |
| 2021-05-21 | -30.28 |
| 2021-05-20 | -29.85 |
| 2021-05-18 | -29.00 |
| 2021-05-17 | -30.06 |
| 2021-05-14 | -30.70 |
| 2021-05-13 | -30.70 |
| 2021-05-12 | -29.21 |
| 2021-05-11 | -29.00 |
| 2021-05-10 | -27.72 |
| 2021-05-07 | -27.93 |
| 2021-05-06 | -28.14 |
| 2021-05-05 | -28.57 |
| 2021-05-04 | -29.00 |
| 2021-05-03 | -28.78 |
| 2021-04-30 | -28.14 |
| 2021-04-29 | -27.29 |
| 2021-04-28 | -27.93 |
| 2021-04-27 | -27.72 |
| 2021-04-26 | -26.65 |
| 2021-04-23 | -25.59 |
| 2021-04-22 | -24.95 |
| 2021-04-21 | -23.88 |
| 2021-04-20 | -22.60 |
| 2021-04-19 | -23.88 |
| 2021-04-16 | -24.52 |
| 2021-04-15 | -26.23 |
| 2021-04-14 | -25.16 |
| 2021-04-13 | -25.16 |
| 2021-04-12 | -25.16 |
| 2021-04-09 | -24.73 |
| 2021-04-08 | -23.67 |
| 2021-04-07 | -24.95 |
| 2021-04-01 | -24.95 |
| 2021-03-31 | -25.59 |
| 2021-03-30 | -25.37 |
| 2021-03-29 | -26.65 |
| 2021-03-26 | -28.14 |
| 2021-03-25 | -28.36 |
| 2021-03-24 | -27.08 |
| 2021-03-23 | -26.44 |
| 2021-03-22 | -25.59 |
| 2021-03-19 | -27.08 |
| 2021-03-18 | -25.59 |
| 2021-03-17 | -25.59 |
| 2021-03-16 | -25.59 |
| 2021-03-15 | -25.37 |
| 2021-03-12 | -25.80 |
| 2021-03-11 | -23.88 |
| 2021-03-10 | -23.67 |
| 2021-03-09 | -23.03 |
| 2021-03-08 | -23.67 |
| 2021-03-05 | -23.24 |
| 2021-03-04 | -23.24 |
| 2021-03-03 | -20.90 |
| 2021-03-02 | -21.54 |
| 2021-03-01 | -19.83 |
| 2021-02-26 | -21.96 |
| 2021-02-25 | -21.54 |
| 2021-02-24 | -22.81 |
| 2021-02-23 | -20.26 |
| 2021-02-22 | -19.19 |
| 2021-02-19 | -19.19 |
| 2021-02-18 | -23.67 |
| 2021-02-17 | -21.96 |
| 2021-02-16 | -22.60 |
| 2021-02-11 | -24.09 |
| 2021-02-10 | -25.37 |
| 2021-02-09 | -24.73 |
| 2021-02-08 | -24.73 |
| 2021-02-05 | -24.09 |
| 2021-02-04 | -24.95 |
| 2021-02-03 | -22.81 |
| 2021-02-02 | -23.24 |
| 2021-02-01 | -23.03 |
| 2021-01-29 | -26.01 |
| 2021-01-28 | -24.09 |
| 2021-01-27 | -21.75 |
| 2021-01-26 | -22.60 |
| 2021-01-25 | -22.17 |
| 2021-01-22 | -21.32 |
| 2021-01-21 | -18.98 |
| 2021-01-20 | -17.91 |
| 2021-01-19 | -16.20 |
| 2021-01-18 | -18.34 |
| 2021-01-15 | -20.90 |
| 2021-01-14 | -18.98 |
| 2021-01-13 | -22.17 |
| 2021-01-12 | -25.16 |
| 2021-01-11 | -25.37 |
| 2021-01-08 | -27.93 |
| 2021-01-07 | -28.57 |
| 2021-01-06 | -23.67 |
| 2021-01-05 | -25.16 |
| 2021-01-04 | -29.42 |
| 2020-12-31 | -27.08 |
| 2020-12-30 | -27.51 |
| 2020-12-29 | -25.80 |
| 2020-12-28 | -24.73 |
| 2020-12-24 | -26.65 |
| 2020-12-23 | -26.23 |
| 2020-12-22 | -24.73 |
| 2020-12-21 | -23.24 |
| 2020-12-18 | -20.04 |
| 2020-12-17 | -20.04 |
| 2020-12-16 | -22.39 |
| 2020-12-15 | -23.67 |
| 2020-12-14 | -22.39 |
| 2020-12-11 | -22.17 |
| 2020-12-10 | -21.54 |
| 2020-12-09 | -19.83 |
| 2020-12-08 | -18.34 |
| 2020-12-07 | -15.78 |
| 2020-12-04 | -15.14 |
| 2020-12-03 | -13.01 |
| 2020-12-02 | -13.01 |
| 2020-12-01 | -11.94 |
| 2020-11-30 | -11.73 |
| 2020-11-27 | -10.45 |
| 2020-11-26 | -10.87 |
| 2020-11-25 | -11.73 |
| 2020-11-24 | -11.94 |
| 2020-11-23 | -12.37 |
| 2020-11-20 | -11.09 |
| 2020-11-19 | -10.66 |
| 2020-11-18 | -9.17 |
| 2020-11-17 | -7.68 |
| 2020-11-16 | -5.54 |
| 2020-11-13 | -1.71 |
| 2020-11-12 | 0.85 |
| 2020-11-11 | 1.92 |
| 2020-11-10 | 0.21 |
| 2020-11-09 | -0.43 |
| 2020-11-06 | -1.49 |
| 2020-11-05 | -1.92 |
| 2020-11-04 | -3.84 |
| 2020-11-03 | -3.84 |
| 2020-11-02 | -6.61 |
| 2020-10-30 | -4.05 |
| 2020-10-29 | -3.20 |
| 2020-10-28 | -2.56 |
| 2020-10-27 | -1.28 |
| 2020-10-23 | 0.21 |
| 2020-10-22 | -0.43 |
| 2020-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy