Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-23 | 85.31 |
| 2026-01-22 | 85.08 |
| 2026-01-21 | 79.76 |
| 2026-01-20 | 75.10 |
| 2026-01-19 | 75.99 |
| 2026-01-16 | 74.21 |
| 2026-01-15 | 77.54 |
| 2026-01-14 | 76.21 |
| 2026-01-13 | 70.22 |
| 2026-01-12 | 64.22 |
| 2026-01-09 | 64.67 |
| 2026-01-08 | 62.45 |
| 2026-01-07 | 60.23 |
| 2026-01-06 | 62.89 |
| 2026-01-05 | 57.34 |
| 2026-01-02 | 59.12 |
| 2025-12-31 | 55.13 |
| 2025-12-30 | 56.90 |
| 2025-12-29 | 54.68 |
| 2025-12-24 | 55.79 |
| 2025-12-23 | 54.90 |
| 2025-12-22 | 54.90 |
| 2025-12-19 | 53.35 |
| 2025-12-18 | 53.13 |
| 2025-12-17 | 52.24 |
| 2025-12-16 | 50.91 |
| 2025-12-15 | 53.79 |
| 2025-12-12 | 56.23 |
| 2025-12-11 | 57.12 |
| 2025-12-10 | 59.56 |
| 2025-12-09 | 60.23 |
| 2025-12-08 | 63.11 |
| 2025-12-05 | 65.11 |
| 2025-12-04 | 63.78 |
| 2025-12-03 | 63.78 |
| 2025-12-02 | 66.00 |
| 2025-12-01 | 64.67 |
| 2025-11-28 | 60.90 |
| 2025-11-27 | 61.78 |
| 2025-11-26 | 62.23 |
| 2025-11-25 | 65.11 |
| 2025-11-24 | 66.89 |
| 2025-11-21 | 68.66 |
| 2025-11-20 | 73.77 |
| 2025-11-19 | 74.65 |
| 2025-11-18 | 73.77 |
| 2025-11-17 | 77.98 |
| 2025-11-14 | 73.54 |
| 2025-11-13 | 74.88 |
| 2025-11-12 | 78.65 |
| 2025-11-11 | 76.65 |
| 2025-11-10 | 75.76 |
| 2025-11-07 | 73.77 |
| 2025-11-06 | 72.66 |
| 2025-11-05 | 71.55 |
| 2025-11-04 | 69.99 |
| 2025-11-03 | 70.22 |
| 2025-10-31 | 68.00 |
| 2025-10-30 | 68.66 |
| 2025-10-28 | 57.34 |
| 2025-10-27 | 59.79 |
| 2025-10-24 | 59.34 |
| 2025-10-23 | 56.46 |
| 2025-10-22 | 57.57 |
| 2025-10-21 | 52.91 |
| 2025-10-20 | 50.46 |
| 2025-10-17 | 47.80 |
| 2025-10-16 | 51.13 |
| 2025-10-15 | 51.57 |
| 2025-10-14 | 50.69 |
| 2025-10-13 | 52.91 |
| 2025-10-10 | 54.90 |
| 2025-10-09 | 51.35 |
| 2025-10-08 | 48.02 |
| 2025-10-06 | 48.47 |
| 2025-10-03 | 48.25 |
| 2025-10-02 | 49.58 |
| 2025-09-30 | 48.25 |
| 2025-09-29 | 49.36 |
| 2025-09-26 | 47.36 |
| 2025-09-25 | 48.02 |
| 2025-09-24 | 49.36 |
| 2025-09-23 | 47.80 |
| 2025-09-22 | 49.13 |
| 2025-09-19 | 53.35 |
| 2025-09-18 | 54.68 |
| 2025-09-17 | 56.68 |
| 2025-09-16 | 54.02 |
| 2025-09-15 | 54.68 |
| 2025-09-12 | 57.12 |
| 2025-09-11 | 56.90 |
| 2025-09-10 | 57.34 |
| 2025-09-09 | 57.12 |
| 2025-09-08 | 59.34 |
| 2025-09-05 | 57.79 |
| 2025-09-04 | 54.02 |
| 2025-09-03 | 56.01 |
| 2025-09-02 | 57.12 |
| 2025-09-01 | 60.45 |
| 2025-08-29 | 57.12 |
| 2025-08-28 | 59.34 |
| 2025-08-27 | 59.79 |
| 2025-08-26 | 71.10 |
| 2025-08-25 | 65.56 |
| 2025-08-22 | 64.89 |
| 2025-08-21 | 66.22 |
| 2025-08-20 | 58.90 |
| 2025-08-19 | 58.90 |
| 2025-08-18 | 59.56 |
| 2025-08-15 | 60.67 |
| 2025-08-14 | 59.56 |
| 2025-08-13 | 60.01 |
| 2025-08-12 | 59.79 |
| 2025-08-11 | 56.90 |
| 2025-08-08 | 57.34 |
| 2025-08-07 | 57.34 |
| 2025-08-06 | 57.12 |
| 2025-08-05 | 54.68 |
| 2025-08-04 | 53.79 |
| 2025-08-01 | 54.02 |
| 2025-07-31 | 54.46 |
| 2025-07-30 | 58.01 |
| 2025-07-29 | 56.68 |
| 2025-07-28 | 54.90 |
| 2025-07-25 | 56.23 |
| 2025-07-24 | 58.23 |
| 2025-07-23 | 55.13 |
| 2025-07-22 | 56.46 |
| 2025-07-21 | 55.35 |
| 2025-07-18 | 52.46 |
| 2025-07-17 | 50.91 |
| 2025-07-16 | 50.91 |
| 2025-07-15 | 51.13 |
| 2025-07-14 | 52.91 |
| 2025-07-11 | 50.24 |
| 2025-07-10 | 49.36 |
| 2025-07-09 | 47.80 |
| 2025-07-08 | 47.14 |
| 2025-07-07 | 47.14 |
| 2025-07-04 | 47.80 |
| 2025-07-03 | 49.58 |
| 2025-07-02 | 47.58 |
| 2025-06-30 | 42.92 |
| 2025-06-27 | 43.81 |
| 2025-06-26 | 42.48 |
| 2025-06-25 | 42.25 |
| 2025-06-24 | 41.59 |
| 2025-06-23 | 47.58 |
| 2025-06-20 | 45.14 |
| 2025-06-19 | 46.91 |
| 2025-06-18 | 48.25 |
| 2025-06-17 | 51.80 |
| 2025-06-16 | 52.02 |
| 2025-06-13 | 54.02 |
| 2025-06-12 | 49.13 |
| 2025-06-11 | 45.14 |
| 2025-06-10 | 42.70 |
| 2025-06-09 | 40.03 |
| 2025-06-06 | 36.47 |
| 2025-06-05 | 36.90 |
| 2025-06-04 | 37.75 |
| 2025-06-03 | 35.62 |
| 2025-06-02 | 32.42 |
| 2025-05-30 | 35.83 |
| 2025-05-29 | 36.04 |
| 2025-05-28 | 35.19 |
| 2025-05-27 | 33.70 |
| 2025-05-26 | 32.42 |
| 2025-05-23 | 33.27 |
| 2025-05-22 | 33.91 |
| 2025-05-21 | 34.34 |
| 2025-05-20 | 33.06 |
| 2025-05-19 | 31.78 |
| 2025-05-16 | 31.14 |
| 2025-05-15 | 30.71 |
| 2025-05-14 | 33.27 |
| 2025-05-13 | 31.35 |
| 2025-05-12 | 32.42 |
| 2025-05-09 | 28.15 |
| 2025-05-08 | 26.66 |
| 2025-05-07 | 28.58 |
| 2025-05-06 | 29.22 |
| 2025-05-02 | 30.50 |
| 2025-04-30 | 29.43 |
| 2025-04-29 | 30.29 |
| 2025-04-28 | 31.99 |
| 2025-04-25 | 31.14 |
| 2025-04-24 | 30.29 |
| 2025-04-23 | 27.52 |
| 2025-04-22 | 25.60 |
| 2025-04-17 | 26.02 |
| 2025-04-16 | 23.46 |
| 2025-04-15 | 27.52 |
| 2025-04-14 | 25.38 |
| 2025-04-11 | 18.99 |
| 2025-04-10 | 19.20 |
| 2025-04-09 | 16.21 |
| 2025-04-08 | 15.79 |
| 2025-04-07 | 12.16 |
| 2025-04-03 | 37.75 |
| 2025-04-02 | 39.67 |
| 2025-04-01 | 40.10 |
| 2025-03-31 | 36.68 |
| 2025-03-28 | 41.16 |
| 2025-03-27 | 41.80 |
| 2025-03-26 | 42.65 |
| 2025-03-25 | 43.29 |
| 2025-03-24 | 45.00 |
| 2025-03-21 | 46.28 |
| 2025-03-20 | 43.51 |
| 2025-03-19 | 42.02 |
| 2025-03-18 | 41.59 |
| 2025-03-17 | 40.74 |
| 2025-03-14 | 37.11 |
| 2025-03-13 | 35.40 |
| 2025-03-12 | 36.47 |
| 2025-03-11 | 34.34 |
| 2025-03-10 | 35.83 |
| 2025-03-07 | 33.70 |
| 2025-03-06 | 35.40 |
| 2025-03-05 | 36.47 |
| 2025-03-04 | 33.70 |
| 2025-03-03 | 35.19 |
| 2025-02-28 | 37.54 |
| 2025-02-27 | 34.34 |
| 2025-02-26 | 34.98 |
| 2025-02-25 | 33.70 |
| 2025-02-24 | 35.19 |
| 2025-02-21 | 36.47 |
| 2025-02-20 | 38.18 |
| 2025-02-19 | 38.82 |
| 2025-02-18 | 39.88 |
| 2025-02-17 | 38.82 |
| 2025-02-14 | 42.44 |
| 2025-02-13 | 41.59 |
| 2025-02-12 | 44.57 |
| 2025-02-11 | 43.29 |
| 2025-02-10 | 45.00 |
| 2025-02-07 | 45.43 |
| 2025-02-06 | 47.99 |
| 2025-02-05 | 47.56 |
| 2025-02-04 | 47.35 |
| 2025-02-03 | 47.77 |
| 2025-01-28 | 49.48 |
| 2025-01-27 | 50.54 |
| 2025-01-24 | 51.82 |
| 2025-01-23 | 51.82 |
| 2025-01-22 | 50.54 |
| 2025-01-21 | 53.74 |
| 2025-01-20 | 56.73 |
| 2025-01-17 | 59.07 |
| 2025-01-16 | 57.37 |
| 2025-01-15 | 54.60 |
| 2025-01-14 | 56.09 |
| 2025-01-13 | 50.33 |
| 2025-01-10 | 47.77 |
| 2025-01-09 | 50.76 |
| 2025-01-08 | 53.96 |
| 2025-01-07 | 56.09 |
| 2025-01-06 | 59.07 |
| 2025-01-03 | 55.88 |
| 2025-01-02 | 49.48 |
| 2024-12-31 | 50.12 |
| 2024-12-30 | 46.71 |
| 2024-12-27 | 45.43 |
| 2024-12-24 | 45.00 |
| 2024-12-23 | 42.23 |
| 2024-12-20 | 39.88 |
| 2024-12-19 | 40.74 |
| 2024-12-18 | 42.65 |
| 2024-12-17 | 40.74 |
| 2024-12-16 | 42.65 |
| 2024-12-13 | 42.44 |
| 2024-12-12 | 42.87 |
| 2024-12-11 | 43.29 |
| 2024-12-10 | 42.23 |
| 2024-12-09 | 45.21 |
| 2024-12-06 | 43.51 |
| 2024-12-05 | 43.93 |
| 2024-12-04 | 44.79 |
| 2024-12-03 | 45.00 |
| 2024-12-02 | 42.87 |
| 2024-11-29 | 43.51 |
| 2024-11-28 | 45.00 |
| 2024-11-27 | 45.00 |
| 2024-11-26 | 45.21 |
| 2024-11-25 | 49.48 |
| 2024-11-22 | 46.49 |
| 2024-11-21 | 50.54 |
| 2024-11-20 | 52.46 |
| 2024-11-19 | 51.82 |
| 2024-11-18 | 53.10 |
| 2024-11-15 | 50.33 |
| 2024-11-14 | 50.33 |
| 2024-11-13 | 52.89 |
| 2024-11-12 | 52.46 |
| 2024-11-11 | 56.73 |
| 2024-11-08 | 60.14 |
| 2024-11-07 | 64.19 |
| 2024-11-06 | 60.78 |
| 2024-11-05 | 60.99 |
| 2024-11-04 | 59.50 |
| 2024-11-01 | 60.14 |
| 2024-10-31 | 55.24 |
| 2024-10-30 | 57.79 |
| 2024-10-29 | 55.45 |
| 2024-10-28 | 58.43 |
| 2024-10-25 | 59.07 |
| 2024-10-24 | 59.07 |
| 2024-10-23 | 60.78 |
| 2024-10-22 | 60.99 |
| 2024-10-21 | 60.78 |
| 2024-10-18 | 62.06 |
| 2024-10-17 | 56.30 |
| 2024-10-16 | 58.01 |
| 2024-10-15 | 56.73 |
| 2024-10-14 | 61.21 |
| 2024-10-10 | 62.49 |
| 2024-10-09 | 52.25 |
| 2024-10-08 | 58.01 |
| 2024-10-07 | 79.33 |
| 2024-10-04 | 70.16 |
| 2024-10-03 | 57.58 |
| 2024-10-02 | 59.50 |
| 2024-09-30 | 52.46 |
| 2024-09-27 | 42.87 |
| 2024-09-26 | 46.07 |
| 2024-09-25 | 45.43 |
| 2024-09-24 | 42.23 |
| 2024-09-23 | 37.96 |
| 2024-09-20 | 38.82 |
| 2024-09-19 | 36.04 |
| 2024-09-17 | 34.13 |
| 2024-09-16 | 33.49 |
| 2024-09-13 | 33.27 |
| 2024-09-12 | 33.27 |
| 2024-09-11 | 33.06 |
| 2024-09-10 | 36.47 |
| 2024-09-09 | 35.62 |
| 2024-09-05 | 44.15 |
| 2024-09-04 | 45.43 |
| 2024-09-03 | 50.54 |
| 2024-09-02 | 53.32 |
| 2024-08-30 | 55.88 |
| 2024-08-29 | 54.38 |
| 2024-08-28 | 52.04 |
| 2024-08-27 | 45.00 |
| 2024-08-26 | 42.65 |
| 2024-08-23 | 39.88 |
| 2024-08-22 | 41.38 |
| 2024-08-21 | 47.13 |
| 2024-08-20 | 45.00 |
| 2024-08-19 | 46.92 |
| 2024-08-16 | 43.08 |
| 2024-08-15 | 43.29 |
| 2024-08-14 | 43.93 |
| 2024-08-13 | 44.79 |
| 2024-08-12 | 44.79 |
| 2024-08-09 | 44.36 |
| 2024-08-08 | 40.95 |
| 2024-08-07 | 42.02 |
| 2024-08-06 | 37.75 |
| 2024-08-05 | 36.04 |
| 2024-08-02 | 42.02 |
| 2024-08-01 | 49.27 |
| 2024-07-31 | 46.92 |
| 2024-07-30 | 39.67 |
| 2024-07-29 | 44.79 |
| 2024-07-26 | 42.23 |
| 2024-07-25 | 41.16 |
| 2024-07-24 | 44.57 |
| 2024-07-23 | 45.85 |
| 2024-07-22 | 46.07 |
| 2024-07-19 | 45.43 |
| 2024-07-18 | 49.48 |
| 2024-07-17 | 46.71 |
| 2024-07-16 | 49.48 |
| 2024-07-15 | 51.18 |
| 2024-07-12 | 53.10 |
| 2024-07-11 | 54.60 |
| 2024-07-10 | 52.89 |
| 2024-07-09 | 56.73 |
| 2024-07-08 | 52.04 |
| 2024-07-05 | 56.52 |
| 2024-07-04 | 57.58 |
| 2024-07-03 | 53.96 |
| 2024-07-02 | 57.37 |
| 2024-06-28 | 59.93 |
| 2024-06-27 | 56.94 |
| 2024-06-26 | 62.06 |
| 2024-06-25 | 63.77 |
| 2024-06-24 | 60.57 |
| 2024-06-21 | 62.91 |
| 2024-06-20 | 63.98 |
| 2024-06-19 | 63.55 |
| 2024-06-18 | 56.09 |
| 2024-06-17 | 54.17 |
| 2024-06-14 | 56.73 |
| 2024-06-13 | 57.58 |
| 2024-06-12 | 58.22 |
| 2024-06-11 | 58.22 |
| 2024-06-07 | 62.06 |
| 2024-06-06 | 60.34 |
| 2024-06-05 | 59.93 |
| 2024-06-04 | 66.55 |
| 2024-06-03 | 68.62 |
| 2024-05-31 | 72.34 |
| 2024-05-30 | 74.41 |
| 2024-05-29 | 78.55 |
| 2024-05-28 | 79.37 |
| 2024-05-27 | 82.06 |
| 2024-05-24 | 73.37 |
| 2024-05-23 | 73.17 |
| 2024-05-22 | 74.82 |
| 2024-05-21 | 78.96 |
| 2024-05-20 | 90.34 |
| 2024-05-17 | 78.96 |
| 2024-05-16 | 80.00 |
| 2024-05-14 | 80.41 |
| 2024-05-13 | 78.55 |
| 2024-05-10 | 76.27 |
| 2024-05-09 | 74.62 |
| 2024-05-08 | 75.24 |
| 2024-05-07 | 71.93 |
| 2024-05-06 | 71.51 |
| 2024-05-03 | 71.72 |
| 2024-05-02 | 67.79 |
| 2024-04-30 | 74.20 |
| 2024-04-29 | 76.27 |
| 2024-04-26 | 85.37 |
| 2024-04-25 | 83.72 |
| 2024-04-24 | 83.51 |
| 2024-04-23 | 81.86 |
| 2024-04-22 | 84.13 |
| 2024-04-19 | 90.13 |
| 2024-04-18 | 88.27 |
| 2024-04-17 | 92.20 |
| 2024-04-16 | 88.06 |
| 2024-04-15 | 89.10 |
| 2024-04-12 | 90.34 |
| 2024-04-11 | 86.20 |
| 2024-04-10 | 79.79 |
| 2024-04-09 | 79.79 |
| 2024-04-08 | 81.03 |
| 2024-04-05 | 71.31 |
| 2024-04-03 | 104.20 |
| 2024-04-02 | 100.68 |
| 2024-03-28 | 86.20 |
| 2024-03-27 | 80.20 |
| 2024-03-26 | 71.31 |
| 2024-03-25 | 73.79 |
| 2024-03-22 | 68.00 |
| 2024-03-21 | 74.00 |
| 2024-03-20 | 66.55 |
| 2024-03-19 | 61.79 |
| 2024-03-18 | 62.41 |
| 2024-03-15 | 62.82 |
| 2024-03-14 | 52.89 |
| 2024-03-13 | 42.76 |
| 2024-03-12 | 44.82 |
| 2024-03-11 | 44.00 |
| 2024-03-08 | 44.82 |
| 2024-03-07 | 42.34 |
| 2024-03-06 | 39.65 |
| 2024-03-05 | 38.82 |
| 2024-03-04 | 41.93 |
| 2024-03-01 | 42.34 |
| 2024-02-29 | 42.76 |
| 2024-02-28 | 42.55 |
| 2024-02-27 | 47.51 |
| 2024-02-26 | 46.48 |
| 2024-02-23 | 45.03 |
| 2024-02-22 | 47.93 |
| 2024-02-21 | 44.00 |
| 2024-02-20 | 42.13 |
| 2024-02-19 | 40.48 |
| 2024-02-16 | 36.96 |
| 2024-02-15 | 32.41 |
| 2024-02-14 | 35.51 |
| 2024-02-09 | 37.17 |
| 2024-02-08 | 41.10 |
| 2024-02-07 | 41.51 |
| 2024-02-06 | 42.96 |
| 2024-02-05 | 43.17 |
| 2024-02-02 | 43.58 |
| 2024-02-01 | 50.41 |
| 2024-01-31 | 55.38 |
| 2024-01-30 | 52.07 |
| 2024-01-29 | 55.38 |
| 2024-01-26 | 52.07 |
| 2024-01-25 | 50.62 |
| 2024-01-24 | 45.44 |
| 2024-01-23 | 41.93 |
| 2024-01-22 | 42.76 |
| 2024-01-19 | 47.51 |
| 2024-01-18 | 50.82 |
| 2024-01-17 | 53.51 |
| 2024-01-16 | 60.34 |
| 2024-01-15 | 61.79 |
| 2024-01-12 | 60.55 |
| 2024-01-11 | 60.34 |
| 2024-01-10 | 62.00 |
| 2024-01-09 | 61.79 |
| 2024-01-08 | 65.31 |
| 2024-01-05 | 66.13 |
| 2024-01-04 | 64.48 |
| 2024-01-03 | 64.06 |
| 2024-01-02 | 63.24 |
| 2023-12-29 | 65.10 |
| 2023-12-28 | 65.51 |
| 2023-12-27 | 62.41 |
| 2023-12-22 | 61.58 |
| 2023-12-21 | 61.38 |
| 2023-12-20 | 60.96 |
| 2023-12-19 | 62.00 |
| 2023-12-18 | 62.00 |
| 2023-12-15 | 64.06 |
| 2023-12-14 | 61.38 |
| 2023-12-13 | 62.00 |
| 2023-12-12 | 63.65 |
| 2023-12-11 | 66.75 |
| 2023-12-08 | 66.13 |
| 2023-12-07 | 65.93 |
| 2023-12-06 | 69.24 |
| 2023-12-05 | 68.62 |
| 2023-12-04 | 69.24 |
| 2023-12-01 | 72.34 |
| 2023-11-30 | 73.79 |
| 2023-11-29 | 72.55 |
| 2023-11-28 | 73.79 |
| 2023-11-27 | 74.62 |
| 2023-11-24 | 77.51 |
| 2023-11-23 | 80.41 |
| 2023-11-22 | 79.79 |
| 2023-11-21 | 80.00 |
| 2023-11-20 | 82.06 |
| 2023-11-17 | 76.27 |
| 2023-11-16 | 81.65 |
| 2023-11-15 | 83.51 |
| 2023-11-14 | 80.41 |
| 2023-11-13 | 82.89 |
| 2023-11-10 | 83.10 |
| 2023-11-09 | 79.37 |
| 2023-11-08 | 78.96 |
| 2023-11-07 | 82.48 |
| 2023-11-06 | 86.00 |
| 2023-11-03 | 89.31 |
| 2023-11-02 | 89.10 |
| 2023-11-01 | 90.13 |
| 2023-10-31 | 91.17 |
| 2023-10-30 | 90.96 |
| 2023-10-27 | 97.17 |
| 2023-10-26 | 92.00 |
| 2023-10-25 | 94.68 |
| 2023-10-24 | 88.27 |
| 2023-10-20 | 89.93 |
| 2023-10-19 | 90.75 |
| 2023-10-18 | 92.62 |
| 2023-10-17 | 95.72 |
| 2023-10-16 | 94.68 |
| 2023-10-13 | 96.75 |
| 2023-10-12 | 93.86 |
| 2023-10-11 | 94.89 |
| 2023-10-10 | 91.58 |
| 2023-10-09 | 89.72 |
| 2023-10-06 | 87.03 |
| 2023-10-05 | 87.44 |
| 2023-10-04 | 86.82 |
| 2023-10-03 | 88.48 |
| 2023-09-29 | 94.48 |
| 2023-09-28 | 98.62 |
| 2023-09-27 | 93.65 |
| 2023-09-26 | 91.17 |
| 2023-09-25 | 89.31 |
| 2023-09-22 | 90.96 |
| 2023-09-21 | 89.72 |
| 2023-09-20 | 98.20 |
| 2023-09-19 | 97.99 |
| 2023-09-18 | 97.79 |
| 2023-09-15 | 97.37 |
| 2023-09-14 | 98.62 |
| 2023-09-13 | 92.41 |
| 2023-09-12 | 94.89 |
| 2023-09-11 | 99.86 |
| 2023-09-07 | 97.58 |
| 2023-09-06 | 99.24 |
| 2023-09-05 | 93.44 |
| 2023-09-04 | 92.00 |
| 2023-08-31 | 83.93 |
| 2023-08-30 | 82.48 |
| 2023-08-29 | 85.79 |
| 2023-08-28 | 85.58 |
| 2023-08-25 | 86.82 |
| 2023-08-24 | 87.24 |
| 2023-08-23 | 89.72 |
| 2023-08-22 | 90.13 |
| 2023-08-21 | 87.24 |
| 2023-08-18 | 90.96 |
| 2023-08-17 | 91.17 |
| 2023-08-16 | 89.51 |
| 2023-08-15 | 92.82 |
| 2023-08-14 | 93.44 |
| 2023-08-11 | 94.48 |
| 2023-08-10 | 96.34 |
| 2023-08-09 | 92.41 |
| 2023-08-08 | 93.65 |
| 2023-08-07 | 95.31 |
| 2023-08-04 | 92.41 |
| 2023-08-03 | 89.93 |
| 2023-08-02 | 92.41 |
| 2023-08-01 | 96.34 |
| 2023-07-31 | 90.34 |
| 2023-07-28 | 88.68 |
| 2023-07-27 | 89.31 |
| 2023-07-26 | 89.93 |
| 2023-07-25 | 88.48 |
| 2023-07-24 | 84.34 |
| 2023-07-21 | 85.58 |
| 2023-07-20 | 85.79 |
| 2023-07-19 | 86.41 |
| 2023-07-18 | 82.27 |
| 2023-07-14 | 86.62 |
| 2023-07-13 | 83.31 |
| 2023-07-12 | 81.03 |
| 2023-07-11 | 79.37 |
| 2023-07-10 | 77.93 |
| 2023-07-07 | 77.72 |
| 2023-07-06 | 77.93 |
| 2023-07-05 | 78.96 |
| 2023-07-04 | 78.96 |
| 2023-07-03 | 76.69 |
| 2023-06-30 | 67.38 |
| 2023-06-29 | 62.20 |
| 2023-06-28 | 64.06 |
| 2023-06-27 | 63.44 |
| 2023-06-26 | 59.10 |
| 2023-06-23 | 58.89 |
| 2023-06-21 | 61.58 |
| 2023-06-20 | 65.51 |
| 2023-06-19 | 69.86 |
| 2023-06-16 | 67.17 |
| 2023-06-15 | 62.41 |
| 2023-06-14 | 63.44 |
| 2023-06-13 | 63.24 |
| 2023-06-12 | 68.20 |
| 2023-06-09 | 68.82 |
| 2023-06-08 | 69.86 |
| 2023-06-07 | 66.96 |
| 2023-06-06 | 66.78 |
| 2023-06-05 | 66.99 |
| 2023-06-02 | 67.39 |
| 2023-06-01 | 61.93 |
| 2023-05-31 | 61.52 |
| 2023-05-30 | 64.56 |
| 2023-05-29 | 62.73 |
| 2023-05-25 | 65.16 |
| 2023-05-24 | 66.99 |
| 2023-05-23 | 69.82 |
| 2023-05-22 | 73.26 |
| 2023-05-19 | 74.07 |
| 2023-05-18 | 76.90 |
| 2023-05-17 | 73.06 |
| 2023-05-16 | 80.95 |
| 2023-05-15 | 75.28 |
| 2023-05-12 | 72.65 |
| 2023-05-11 | 75.69 |
| 2023-05-10 | 78.52 |
| 2023-05-09 | 83.38 |
| 2023-05-08 | 87.02 |
| 2023-05-05 | 79.33 |
| 2023-05-04 | 77.51 |
| 2023-05-03 | 78.32 |
| 2023-05-02 | 83.99 |
| 2023-04-28 | 86.21 |
| 2023-04-27 | 84.39 |
| 2023-04-26 | 85.00 |
| 2023-04-25 | 82.17 |
| 2023-04-24 | 80.34 |
| 2023-04-21 | 80.14 |
| 2023-04-20 | 76.90 |
| 2023-04-19 | 75.08 |
| 2023-04-18 | 75.08 |
| 2023-04-17 | 73.87 |
| 2023-04-14 | 72.65 |
| 2023-04-13 | 72.86 |
| 2023-04-12 | 67.59 |
| 2023-04-11 | 65.77 |
| 2023-04-06 | 63.54 |
| 2023-04-04 | 66.58 |
| 2023-04-03 | 66.78 |
| 2023-03-31 | 62.94 |
| 2023-03-30 | 62.73 |
| 2023-03-29 | 60.71 |
| 2023-03-28 | 61.52 |
| 2023-03-27 | 58.28 |
| 2023-03-24 | 55.85 |
| 2023-03-23 | 66.78 |
| 2023-03-22 | 68.20 |
| 2023-03-21 | 65.77 |
| 2023-03-20 | 63.34 |
| 2023-03-17 | 66.38 |
| 2023-03-16 | 62.73 |
| 2023-03-15 | 69.41 |
| 2023-03-14 | 67.79 |
| 2023-03-13 | 74.07 |
| 2023-03-10 | 70.83 |
| 2023-03-09 | 73.26 |
| 2023-03-08 | 80.75 |
| 2023-03-07 | 82.37 |
| 2023-03-06 | 77.51 |
| 2023-03-03 | 76.09 |
| 2023-03-02 | 73.87 |
| 2023-03-01 | 73.06 |
| 2023-02-28 | 70.02 |
| 2023-02-27 | 73.06 |
| 2023-02-24 | 74.27 |
| 2023-02-23 | 74.27 |
| 2023-02-22 | 80.14 |
| 2023-02-21 | 83.18 |
| 2023-02-20 | 85.81 |
| 2023-02-17 | 84.19 |
| 2023-02-16 | 85.00 |
| 2023-02-15 | 86.01 |
| 2023-02-14 | 91.48 |
| 2023-02-13 | 88.44 |
| 2023-02-10 | 83.18 |
| 2023-02-09 | 89.05 |
| 2023-02-08 | 87.43 |
| 2023-02-07 | 80.14 |
| 2023-02-06 | 80.14 |
| 2023-02-03 | 79.94 |
| 2023-02-02 | 85.61 |
| 2023-02-01 | 93.91 |
| 2023-01-31 | 91.27 |
| 2023-01-30 | 91.88 |
| 2023-01-27 | 98.16 |
| 2023-01-26 | 92.29 |
| 2023-01-20 | 87.23 |
| 2023-01-19 | 82.17 |
| 2023-01-18 | 98.16 |
| 2023-01-17 | 100.79 |
| 2023-01-16 | 108.07 |
| 2023-01-13 | 104.84 |
| 2023-01-12 | 106.86 |
| 2023-01-11 | 100.18 |
| 2023-01-10 | 96.33 |
| 2023-01-09 | 99.98 |
| 2023-01-06 | 98.97 |
| 2023-01-05 | 99.78 |
| 2023-01-04 | 97.95 |
| 2023-01-03 | 95.73 |
| 2022-12-30 | 92.08 |
| 2022-12-29 | 88.04 |
| 2022-12-28 | 94.71 |
| 2022-12-23 | 87.43 |
| 2022-12-22 | 88.24 |
| 2022-12-21 | 86.01 |
| 2022-12-20 | 88.24 |
| 2022-12-19 | 82.77 |
| 2022-12-16 | 89.45 |
| 2022-12-15 | 87.83 |
| 2022-12-14 | 89.05 |
| 2022-12-13 | 86.42 |
| 2022-12-12 | 85.20 |
| 2022-12-09 | 87.23 |
| 2022-12-08 | 90.06 |
| 2022-12-07 | 89.86 |
| 2022-12-06 | 95.73 |
| 2022-12-05 | 97.55 |
| 2022-12-02 | 95.52 |
| 2022-12-01 | 93.91 |
| 2022-11-30 | 98.16 |
| 2022-11-29 | 96.54 |
| 2022-11-28 | 89.45 |
| 2022-11-25 | 93.50 |
| 2022-11-24 | 92.69 |
| 2022-11-23 | 88.64 |
| 2022-11-22 | 85.81 |
| 2022-11-21 | 83.99 |
| 2022-11-18 | 82.57 |
| 2022-11-17 | 86.62 |
| 2022-11-16 | 90.67 |
| 2022-11-15 | 93.10 |
| 2022-11-14 | 94.71 |
| 2022-11-11 | 92.29 |
| 2022-11-10 | 89.25 |
| 2022-11-09 | 96.74 |
| 2022-11-08 | 98.36 |
| 2022-11-07 | 98.97 |
| 2022-11-04 | 98.97 |
| 2022-11-03 | 98.56 |
| 2022-11-02 | 102.41 |
| 2022-11-01 | 93.70 |
| 2022-10-31 | 78.93 |
| 2022-10-28 | 84.59 |
| 2022-10-27 | 79.13 |
| 2022-10-26 | 75.08 |
| 2022-10-25 | 75.69 |
| 2022-10-24 | 76.90 |
| 2022-10-21 | 68.81 |
| 2022-10-20 | 63.75 |
| 2022-10-19 | 60.51 |
| 2022-10-18 | 63.34 |
| 2022-10-17 | 61.52 |
| 2022-10-14 | 58.69 |
| 2022-10-13 | 54.84 |
| 2022-10-12 | 58.69 |
| 2022-10-11 | 62.73 |
| 2022-10-10 | 68.60 |
| 2022-10-07 | 70.63 |
| 2022-10-06 | 69.62 |
| 2022-10-05 | 68.81 |
| 2022-10-03 | 61.12 |
| 2022-09-30 | 57.67 |
| 2022-09-29 | 55.25 |
| 2022-09-28 | 55.65 |
| 2022-09-27 | 57.67 |
| 2022-09-26 | 61.52 |
| 2022-09-23 | 68.40 |
| 2022-09-22 | 73.26 |
| 2022-09-21 | 74.68 |
| 2022-09-20 | 70.22 |
| 2022-09-19 | 70.02 |
| 2022-09-16 | 65.57 |
| 2022-09-15 | 65.57 |
| 2022-09-14 | 68.60 |
| 2022-09-13 | 67.39 |
| 2022-09-09 | 70.83 |
| 2022-09-08 | 66.99 |
| 2022-09-07 | 74.68 |
| 2022-09-06 | 79.33 |
| 2022-09-05 | 74.07 |
| 2022-09-02 | 62.53 |
| 2022-09-01 | 60.91 |
| 2022-08-31 | 65.16 |
| 2022-08-30 | 70.43 |
| 2022-08-29 | 68.00 |
| 2022-08-26 | 66.99 |
| 2022-08-25 | 66.78 |
| 2022-08-24 | 60.51 |
| 2022-08-23 | 56.06 |
| 2022-08-22 | 53.83 |
| 2022-08-19 | 50.39 |
| 2022-08-18 | 48.77 |
| 2022-08-17 | 48.36 |
| 2022-08-16 | 48.16 |
| 2022-08-15 | 50.39 |
| 2022-08-12 | 54.03 |
| 2022-08-11 | 46.34 |
| 2022-08-10 | 43.10 |
| 2022-08-09 | 44.52 |
| 2022-08-08 | 44.11 |
| 2022-08-05 | 44.11 |
| 2022-08-04 | 43.91 |
| 2022-08-03 | 44.72 |
| 2022-08-02 | 44.72 |
| 2022-08-01 | 45.73 |
| 2022-07-29 | 46.14 |
| 2022-07-28 | 49.38 |
| 2022-07-27 | 47.76 |
| 2022-07-26 | 48.77 |
| 2022-07-25 | 45.33 |
| 2022-07-22 | 45.94 |
| 2022-07-21 | 48.16 |
| 2022-07-20 | 47.55 |
| 2022-07-19 | 47.96 |
| 2022-07-18 | 48.57 |
| 2022-07-15 | 41.28 |
| 2022-07-14 | 45.53 |
| 2022-07-13 | 44.11 |
| 2022-07-12 | 47.76 |
| 2022-07-11 | 47.55 |
| 2022-07-08 | 48.16 |
| 2022-07-07 | 49.17 |
| 2022-07-06 | 46.95 |
| 2022-07-05 | 59.09 |
| 2022-07-04 | 56.66 |
| 2022-06-30 | 55.65 |
| 2022-06-29 | 55.04 |
| 2022-06-28 | 55.65 |
| 2022-06-27 | 52.21 |
| 2022-06-24 | 48.36 |
| 2022-06-23 | 50.59 |
| 2022-06-22 | 51.40 |
| 2022-06-21 | 58.28 |
| 2022-06-20 | 56.66 |
| 2022-06-17 | 62.33 |
| 2022-06-16 | 65.57 |
| 2022-06-15 | 80.34 |
| 2022-06-14 | 83.66 |
| 2022-06-13 | 87.04 |
| 2022-06-10 | 92.00 |
| 2022-06-09 | 96.57 |
| 2022-06-08 | 92.80 |
| 2022-06-07 | 81.68 |
| 2022-06-06 | 82.87 |
| 2022-06-02 | 83.07 |
| 2022-06-01 | 85.05 |
| 2022-05-31 | 84.66 |
| 2022-05-30 | 79.10 |
| 2022-05-27 | 78.10 |
| 2022-05-26 | 74.33 |
| 2022-05-25 | 66.59 |
| 2022-05-24 | 63.01 |
| 2022-05-23 | 60.83 |
| 2022-05-20 | 60.43 |
| 2022-05-19 | 59.24 |
| 2022-05-18 | 58.84 |
| 2022-05-17 | 60.63 |
| 2022-05-16 | 57.85 |
| 2022-05-13 | 51.89 |
| 2022-05-12 | 49.31 |
| 2022-05-11 | 53.88 |
| 2022-05-10 | 56.06 |
| 2022-05-06 | 58.05 |
| 2022-05-05 | 61.03 |
| 2022-05-04 | 59.44 |
| 2022-05-03 | 56.66 |
| 2022-04-29 | 61.82 |
| 2022-04-28 | 52.69 |
| 2022-04-27 | 49.91 |
| 2022-04-26 | 40.58 |
| 2022-04-25 | 44.94 |
| 2022-04-22 | 56.06 |
| 2022-04-21 | 60.43 |
| 2022-04-20 | 60.03 |
| 2022-04-19 | 66.98 |
| 2022-04-14 | 68.37 |
| 2022-04-13 | 62.62 |
| 2022-04-12 | 57.85 |
| 2022-04-11 | 63.41 |
| 2022-04-08 | 61.03 |
| 2022-04-07 | 58.05 |
| 2022-04-06 | 67.58 |
| 2022-04-04 | 67.38 |
| 2022-04-01 | 60.43 |
| 2022-03-31 | 59.44 |
| 2022-03-30 | 60.23 |
| 2022-03-29 | 65.20 |
| 2022-03-28 | 69.37 |
| 2022-03-25 | 64.40 |
| 2022-03-24 | 63.01 |
| 2022-03-23 | 61.23 |
| 2022-03-22 | 66.98 |
| 2022-03-21 | 62.42 |
| 2022-03-18 | 60.03 |
| 2022-03-17 | 56.06 |
| 2022-03-16 | 43.16 |
| 2022-03-15 | 37.00 |
| 2022-03-14 | 55.86 |
| 2022-03-11 | 62.81 |
| 2022-03-10 | 65.59 |
| 2022-03-09 | 72.74 |
| 2022-03-08 | 71.15 |
| 2022-03-07 | 82.47 |
| 2022-03-04 | 79.10 |
| 2022-03-03 | 82.47 |
| 2022-03-02 | 77.71 |
| 2022-03-01 | 73.14 |
| 2022-02-28 | 75.52 |
| 2022-02-25 | 71.15 |
| 2022-02-24 | 75.72 |
| 2022-02-23 | 71.15 |
| 2022-02-22 | 74.33 |
| 2022-02-21 | 73.93 |
| 2022-02-18 | 73.93 |
| 2022-02-17 | 74.53 |
| 2022-02-16 | 73.73 |
| 2022-02-15 | 69.76 |
| 2022-02-14 | 74.33 |
| 2022-02-11 | 68.57 |
| 2022-02-10 | 68.37 |
| 2022-02-09 | 67.18 |
| 2022-02-08 | 65.79 |
| 2022-02-07 | 64.40 |
| 2022-02-04 | 55.07 |
| 2022-01-31 | 51.10 |
| 2022-01-28 | 52.69 |
| 2022-01-27 | 54.67 |
| 2022-01-26 | 53.48 |
| 2022-01-25 | 47.72 |
| 2022-01-24 | 48.92 |
| 2022-01-21 | 46.53 |
| 2022-01-20 | 49.71 |
| 2022-01-19 | 53.28 |
| 2022-01-18 | 53.28 |
| 2022-01-17 | 56.66 |
| 2022-01-14 | 51.30 |
| 2022-01-13 | 48.52 |
| 2022-01-12 | 41.57 |
| 2022-01-11 | 40.38 |
| 2022-01-10 | 40.77 |
| 2022-01-07 | 40.77 |
| 2022-01-06 | 36.60 |
| 2022-01-05 | 35.61 |
| 2022-01-04 | 35.02 |
| 2022-01-03 | 35.81 |
| 2021-12-31 | 35.61 |
| 2021-12-30 | 33.03 |
| 2021-12-29 | 35.41 |
| 2021-12-28 | 36.21 |
| 2021-12-24 | 35.02 |
| 2021-12-23 | 34.42 |
| 2021-12-22 | 30.25 |
| 2021-12-21 | 26.68 |
| 2021-12-20 | 32.04 |
| 2021-12-17 | 33.03 |
| 2021-12-16 | 33.83 |
| 2021-12-15 | 28.66 |
| 2021-12-14 | 27.47 |
| 2021-12-13 | 30.05 |
| 2021-12-10 | 29.26 |
| 2021-12-09 | 30.25 |
| 2021-12-08 | 27.67 |
| 2021-12-07 | 26.48 |
| 2021-12-06 | 22.90 |
| 2021-12-03 | 26.28 |
| 2021-12-02 | 23.50 |
| 2021-12-01 | 23.70 |
| 2021-11-30 | 22.71 |
| 2021-11-29 | 24.69 |
| 2021-11-26 | 26.48 |
| 2021-11-25 | 30.05 |
| 2021-11-24 | 28.86 |
| 2021-11-23 | 26.28 |
| 2021-11-22 | 25.68 |
| 2021-11-19 | 30.45 |
| 2021-11-18 | 29.66 |
| 2021-11-17 | 35.22 |
| 2021-11-16 | 34.82 |
| 2021-11-15 | 35.02 |
| 2021-11-12 | 39.19 |
| 2021-11-11 | 38.79 |
| 2021-11-10 | 39.19 |
| 2021-11-09 | 41.37 |
| 2021-11-08 | 42.16 |
| 2021-11-05 | 36.01 |
| 2021-11-04 | 41.97 |
| 2021-11-03 | 42.96 |
| 2021-11-02 | 42.96 |
| 2021-11-01 | 46.53 |
| 2021-10-29 | 48.72 |
| 2021-10-28 | 39.58 |
| 2021-10-27 | 38.19 |
| 2021-10-26 | 42.36 |
| 2021-10-25 | 42.76 |
| 2021-10-22 | 41.37 |
| 2021-10-21 | 45.14 |
| 2021-10-20 | 45.94 |
| 2021-10-19 | 49.31 |
| 2021-10-18 | 48.92 |
| 2021-10-15 | 47.33 |
| 2021-10-12 | 50.90 |
| 2021-10-11 | 53.68 |
| 2021-10-08 | 58.25 |
| 2021-10-07 | 58.45 |
| 2021-10-06 | 61.03 |
| 2021-10-05 | 58.25 |
| 2021-10-04 | 49.51 |
| 2021-09-30 | 47.53 |
| 2021-09-29 | 47.92 |
| 2021-09-28 | 54.28 |
| 2021-09-27 | 38.39 |
| 2021-09-24 | 37.60 |
| 2021-09-23 | 34.02 |
| 2021-09-21 | 31.05 |
| 2021-09-20 | 30.45 |
| 2021-09-17 | 34.62 |
| 2021-09-16 | 36.01 |
| 2021-09-15 | 37.99 |
| 2021-09-14 | 38.79 |
| 2021-09-13 | 42.96 |
| 2021-09-10 | 40.38 |
| 2021-09-09 | 42.16 |
| 2021-09-08 | 36.21 |
| 2021-09-07 | 41.17 |
| 2021-09-06 | 36.41 |
| 2021-09-03 | 36.01 |
| 2021-09-02 | 33.03 |
| 2021-09-01 | 33.03 |
| 2021-08-31 | 35.02 |
| 2021-08-30 | 27.67 |
| 2021-08-27 | 23.30 |
| 2021-08-26 | 25.49 |
| 2021-08-25 | 19.93 |
| 2021-08-24 | 18.34 |
| 2021-08-23 | 14.37 |
| 2021-08-20 | 12.18 |
| 2021-08-19 | 10.00 |
| 2021-08-18 | 14.17 |
| 2021-08-17 | 13.18 |
| 2021-08-16 | 16.95 |
| 2021-08-13 | 17.15 |
| 2021-08-12 | 16.95 |
| 2021-08-11 | 17.54 |
| 2021-08-10 | 13.97 |
| 2021-08-09 | 13.18 |
| 2021-08-06 | 12.18 |
| 2021-08-05 | 11.79 |
| 2021-08-04 | 13.97 |
| 2021-08-03 | 13.77 |
| 2021-08-02 | 15.36 |
| 2021-07-30 | 12.38 |
| 2021-07-29 | 14.17 |
| 2021-07-28 | 14.17 |
| 2021-07-27 | 12.78 |
| 2021-07-26 | 14.76 |
| 2021-07-23 | 19.73 |
| 2021-07-22 | 21.71 |
| 2021-07-21 | 19.53 |
| 2021-07-20 | 21.91 |
| 2021-07-19 | 24.10 |
| 2021-07-16 | 27.47 |
| 2021-07-15 | 33.23 |
| 2021-07-14 | 34.62 |
| 2021-07-13 | 32.83 |
| 2021-07-12 | 25.49 |
| 2021-07-09 | 25.09 |
| 2021-07-08 | 25.09 |
| 2021-07-07 | 32.63 |
| 2021-07-06 | 35.02 |
| 2021-07-05 | 34.62 |
| 2021-07-02 | 37.40 |
| 2021-06-30 | 38.19 |
| 2021-06-29 | 37.60 |
| 2021-06-28 | 35.81 |
| 2021-06-25 | 37.60 |
| 2021-06-24 | 35.02 |
| 2021-06-23 | 34.62 |
| 2021-06-22 | 35.41 |
| 2021-06-21 | 31.64 |
| 2021-06-18 | 34.82 |
| 2021-06-17 | 41.77 |
| 2021-06-16 | 41.17 |
| 2021-06-15 | 40.38 |
| 2021-06-11 | 43.63 |
| 2021-06-10 | 39.77 |
| 2021-06-09 | 47.30 |
| 2021-06-08 | 42.86 |
| 2021-06-07 | 46.72 |
| 2021-06-04 | 46.33 |
| 2021-06-03 | 49.61 |
| 2021-06-02 | 46.91 |
| 2021-06-01 | 45.95 |
| 2021-05-31 | 40.93 |
| 2021-05-28 | 39.58 |
| 2021-05-27 | 40.73 |
| 2021-05-26 | 42.47 |
| 2021-05-25 | 46.72 |
| 2021-05-24 | 45.17 |
| 2021-05-21 | 47.88 |
| 2021-05-20 | 48.84 |
| 2021-05-18 | 59.27 |
| 2021-05-17 | 52.32 |
| 2021-05-14 | 48.26 |
| 2021-05-13 | 48.07 |
| 2021-05-12 | 50.58 |
| 2021-05-11 | 51.16 |
| 2021-05-10 | 58.30 |
| 2021-05-07 | 48.26 |
| 2021-05-06 | 49.23 |
| 2021-05-05 | 45.75 |
| 2021-05-04 | 42.08 |
| 2021-05-03 | 37.64 |
| 2021-04-30 | 38.22 |
| 2021-04-29 | 37.45 |
| 2021-04-28 | 42.66 |
| 2021-04-27 | 41.51 |
| 2021-04-26 | 45.75 |
| 2021-04-23 | 47.68 |
| 2021-04-22 | 44.02 |
| 2021-04-21 | 43.44 |
| 2021-04-20 | 50.97 |
| 2021-04-19 | 50.77 |
| 2021-04-16 | 52.70 |
| 2021-04-15 | 51.54 |
| 2021-04-14 | 50.19 |
| 2021-04-13 | 48.26 |
| 2021-04-12 | 47.68 |
| 2021-04-09 | 51.35 |
| 2021-04-08 | 49.61 |
| 2021-04-07 | 56.56 |
| 2021-04-01 | 56.56 |
| 2021-03-31 | 54.44 |
| 2021-03-30 | 58.11 |
| 2021-03-29 | 54.44 |
| 2021-03-26 | 54.05 |
| 2021-03-25 | 50.39 |
| 2021-03-24 | 44.98 |
| 2021-03-23 | 50.77 |
| 2021-03-22 | 57.92 |
| 2021-03-19 | 55.41 |
| 2021-03-18 | 63.32 |
| 2021-03-17 | 62.55 |
| 2021-03-16 | 61.20 |
| 2021-03-15 | 67.57 |
| 2021-03-12 | 65.64 |
| 2021-03-11 | 69.50 |
| 2021-03-10 | 54.44 |
| 2021-03-09 | 58.88 |
| 2021-03-08 | 65.64 |
| 2021-03-05 | 66.80 |
| 2021-03-04 | 66.41 |
| 2021-03-03 | 72.39 |
| 2021-03-02 | 67.95 |
| 2021-03-01 | 73.17 |
| 2021-02-26 | 72.20 |
| 2021-02-25 | 82.43 |
| 2021-02-24 | 71.81 |
| 2021-02-23 | 90.15 |
| 2021-02-22 | 89.96 |
| 2021-02-19 | 92.08 |
| 2021-02-18 | 101.93 |
| 2021-02-17 | 111.20 |
| 2021-02-16 | 110.04 |
| 2021-02-11 | 90.15 |
| 2021-02-10 | 86.68 |
| 2021-02-09 | 100.00 |
| 2021-02-08 | 91.89 |
| 2021-02-05 | 100.00 |
| 2021-02-04 | 93.82 |
| 2021-02-03 | 93.44 |
| 2021-02-02 | 86.29 |
| 2021-02-01 | 72.59 |
| 2021-01-29 | 65.83 |
| 2021-01-28 | 69.31 |
| 2021-01-27 | 80.50 |
| 2021-01-26 | 69.69 |
| 2021-01-25 | 72.97 |
| 2021-01-22 | 70.85 |
| 2021-01-21 | 81.47 |
| 2021-01-20 | 81.47 |
| 2021-01-19 | 81.47 |
| 2021-01-18 | 69.31 |
| 2021-01-15 | 53.67 |
| 2021-01-14 | 59.65 |
| 2021-01-13 | 61.39 |
| 2021-01-12 | 44.79 |
| 2021-01-11 | 45.95 |
| 2021-01-08 | 48.26 |
| 2021-01-07 | 52.32 |
| 2021-01-06 | 44.02 |
| 2021-01-05 | 32.43 |
| 2021-01-04 | 26.83 |
| 2020-12-31 | 26.64 |
| 2020-12-30 | 26.06 |
| 2020-12-29 | 25.87 |
| 2020-12-28 | 27.99 |
| 2020-12-24 | 22.39 |
| 2020-12-23 | 19.31 |
| 2020-12-22 | 19.88 |
| 2020-12-21 | 24.32 |
| 2020-12-18 | 23.36 |
| 2020-12-17 | 25.48 |
| 2020-12-16 | 19.31 |
| 2020-12-15 | 15.06 |
| 2020-12-14 | 15.06 |
| 2020-12-11 | 12.74 |
| 2020-12-10 | 8.69 |
| 2020-12-09 | 11.97 |
| 2020-12-08 | 14.48 |
| 2020-12-07 | 17.95 |
| 2020-12-04 | 13.32 |
| 2020-12-03 | 16.60 |
| 2020-12-02 | 15.25 |
| 2020-12-01 | 14.67 |
| 2020-11-30 | 13.32 |
| 2020-11-27 | 33.40 |
| 2020-11-26 | 32.82 |
| 2020-11-25 | 35.33 |
| 2020-11-24 | 28.76 |
| 2020-11-23 | 27.22 |
| 2020-11-20 | 16.80 |
| 2020-11-19 | 15.06 |
| 2020-11-18 | 13.32 |
| 2020-11-17 | 16.41 |
| 2020-11-16 | 7.34 |
| 2020-11-13 | 4.05 |
| 2020-11-12 | 7.92 |
| 2020-11-11 | 9.65 |
| 2020-11-10 | 7.53 |
| 2020-11-09 | -4.63 |
| 2020-11-06 | -8.49 |
| 2020-11-05 | -6.76 |
| 2020-11-04 | -8.88 |
| 2020-11-03 | -8.69 |
| 2020-11-02 | -11.00 |
| 2020-10-30 | -10.04 |
| 2020-10-29 | -4.63 |
| 2020-10-28 | -1.93 |
| 2020-10-27 | 0.19 |
| 2020-10-23 | 3.28 |
| 2020-10-22 | -0.58 |
| 2020-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy