Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-01-15 | 761.67 |
| 2026-01-14 | 758.47 |
| 2026-01-13 | 768.69 |
| 2026-01-12 | 768.69 |
| 2026-01-09 | 774.44 |
| 2026-01-08 | 754.00 |
| 2026-01-07 | 759.75 |
| 2026-01-06 | 747.61 |
| 2026-01-05 | 733.56 |
| 2026-01-02 | 707.37 |
| 2025-12-31 | 677.35 |
| 2025-12-30 | 678.63 |
| 2025-12-29 | 639.67 |
| 2025-12-24 | 628.17 |
| 2025-12-23 | 615.39 |
| 2025-12-22 | 630.72 |
| 2025-12-19 | 623.70 |
| 2025-12-18 | 600.06 |
| 2025-12-17 | 600.70 |
| 2025-12-16 | 585.37 |
| 2025-12-15 | 603.26 |
| 2025-12-12 | 612.20 |
| 2025-12-11 | 583.46 |
| 2025-12-10 | 605.17 |
| 2025-12-09 | 587.93 |
| 2025-12-08 | 629.45 |
| 2025-12-05 | 647.33 |
| 2025-12-04 | 609.01 |
| 2025-12-03 | 616.03 |
| 2025-12-02 | 587.93 |
| 2025-12-01 | 587.29 |
| 2025-11-28 | 570.04 |
| 2025-11-27 | 569.40 |
| 2025-11-26 | 564.29 |
| 2025-11-25 | 580.90 |
| 2025-11-24 | 575.79 |
| 2025-11-21 | 577.07 |
| 2025-11-20 | 611.56 |
| 2025-11-19 | 603.26 |
| 2025-11-18 | 588.57 |
| 2025-11-17 | 615.39 |
| 2025-11-14 | 632.00 |
| 2025-11-13 | 669.69 |
| 2025-11-12 | 640.94 |
| 2025-11-11 | 608.37 |
| 2025-11-10 | 606.45 |
| 2025-11-07 | 598.79 |
| 2025-11-06 | 598.15 |
| 2025-11-05 | 527.89 |
| 2025-11-04 | 522.78 |
| 2025-11-03 | 546.41 |
| 2025-10-31 | 531.08 |
| 2025-10-30 | 547.05 |
| 2025-10-28 | 487.01 |
| 2025-10-27 | 487.01 |
| 2025-10-24 | 481.26 |
| 2025-10-23 | 460.18 |
| 2025-10-22 | 442.93 |
| 2025-10-21 | 430.80 |
| 2025-10-20 | 430.80 |
| 2025-10-17 | 423.77 |
| 2025-10-16 | 441.66 |
| 2025-10-15 | 448.04 |
| 2025-10-14 | 428.24 |
| 2025-10-13 | 447.40 |
| 2025-10-10 | 444.85 |
| 2025-10-09 | 465.29 |
| 2025-10-08 | 435.91 |
| 2025-10-06 | 433.35 |
| 2025-10-03 | 432.71 |
| 2025-10-02 | 419.30 |
| 2025-09-30 | 415.47 |
| 2025-09-29 | 405.25 |
| 2025-09-26 | 382.25 |
| 2025-09-25 | 373.95 |
| 2025-09-24 | 365.01 |
| 2025-09-23 | 364.37 |
| 2025-09-22 | 374.59 |
| 2025-09-19 | 379.06 |
| 2025-09-18 | 367.56 |
| 2025-09-17 | 381.61 |
| 2025-09-16 | 378.42 |
| 2025-09-15 | 384.81 |
| 2025-09-12 | 386.72 |
| 2025-09-11 | 353.51 |
| 2025-09-10 | 338.82 |
| 2025-09-09 | 335.62 |
| 2025-09-08 | 328.29 |
| 2025-09-05 | 334.55 |
| 2025-09-04 | 309.51 |
| 2025-09-03 | 342.07 |
| 2025-09-02 | 331.42 |
| 2025-09-01 | 340.19 |
| 2025-08-29 | 333.93 |
| 2025-08-28 | 328.29 |
| 2025-08-27 | 347.08 |
| 2025-08-26 | 346.45 |
| 2025-08-25 | 338.31 |
| 2025-08-22 | 325.16 |
| 2025-08-21 | 328.29 |
| 2025-08-20 | 332.05 |
| 2025-08-19 | 332.05 |
| 2025-08-18 | 339.56 |
| 2025-08-15 | 358.97 |
| 2025-08-14 | 332.67 |
| 2025-08-13 | 338.31 |
| 2025-08-12 | 327.04 |
| 2025-08-11 | 315.14 |
| 2025-08-08 | 313.26 |
| 2025-08-07 | 302.62 |
| 2025-08-06 | 300.74 |
| 2025-08-05 | 298.24 |
| 2025-08-04 | 290.72 |
| 2025-08-01 | 280.70 |
| 2025-07-31 | 290.10 |
| 2025-07-30 | 307.00 |
| 2025-07-29 | 305.12 |
| 2025-07-28 | 296.36 |
| 2025-07-25 | 305.12 |
| 2025-07-24 | 307.00 |
| 2025-07-23 | 291.35 |
| 2025-07-22 | 288.84 |
| 2025-07-21 | 278.83 |
| 2025-07-18 | 256.28 |
| 2025-07-17 | 248.77 |
| 2025-07-16 | 246.89 |
| 2025-07-15 | 247.52 |
| 2025-07-14 | 242.51 |
| 2025-07-11 | 250.02 |
| 2025-07-10 | 237.50 |
| 2025-07-09 | 226.85 |
| 2025-07-08 | 228.73 |
| 2025-07-07 | 227.48 |
| 2025-07-04 | 238.12 |
| 2025-07-03 | 243.13 |
| 2025-07-02 | 238.12 |
| 2025-06-30 | 230.61 |
| 2025-06-27 | 233.87 |
| 2025-06-26 | 232.05 |
| 2025-06-25 | 221.08 |
| 2025-06-24 | 222.91 |
| 2025-06-23 | 209.50 |
| 2025-06-20 | 209.50 |
| 2025-06-19 | 201.58 |
| 2025-06-18 | 216.20 |
| 2025-06-17 | 211.94 |
| 2025-06-16 | 211.33 |
| 2025-06-13 | 211.33 |
| 2025-06-12 | 214.99 |
| 2025-06-11 | 213.16 |
| 2025-06-10 | 204.63 |
| 2025-06-09 | 195.49 |
| 2025-06-06 | 191.23 |
| 2025-06-05 | 186.35 |
| 2025-06-04 | 189.40 |
| 2025-06-03 | 187.57 |
| 2025-06-02 | 179.65 |
| 2025-05-30 | 178.43 |
| 2025-05-29 | 188.18 |
| 2025-05-28 | 186.35 |
| 2025-05-27 | 180.87 |
| 2025-05-26 | 182.09 |
| 2025-05-23 | 184.52 |
| 2025-05-22 | 180.87 |
| 2025-05-21 | 190.01 |
| 2025-05-20 | 177.21 |
| 2025-05-19 | 176.60 |
| 2025-05-16 | 170.51 |
| 2025-05-15 | 176.60 |
| 2025-05-14 | 180.26 |
| 2025-05-13 | 169.90 |
| 2025-05-12 | 171.73 |
| 2025-05-09 | 155.89 |
| 2025-05-08 | 157.11 |
| 2025-05-07 | 158.93 |
| 2025-05-06 | 161.98 |
| 2025-05-02 | 154.67 |
| 2025-04-30 | 154.06 |
| 2025-04-29 | 154.67 |
| 2025-04-28 | 159.54 |
| 2025-04-25 | 161.98 |
| 2025-04-24 | 156.50 |
| 2025-04-23 | 159.54 |
| 2025-04-22 | 154.67 |
| 2025-04-17 | 150.40 |
| 2025-04-16 | 145.53 |
| 2025-04-15 | 155.89 |
| 2025-04-14 | 160.76 |
| 2025-04-11 | 157.11 |
| 2025-04-10 | 155.28 |
| 2025-04-09 | 142.48 |
| 2025-04-08 | 136.39 |
| 2025-04-07 | 132.13 |
| 2025-04-03 | 185.74 |
| 2025-04-02 | 194.88 |
| 2025-04-01 | 204.02 |
| 2025-03-31 | 196.71 |
| 2025-03-28 | 207.07 |
| 2025-03-27 | 211.94 |
| 2025-03-26 | 211.33 |
| 2025-03-25 | 216.81 |
| 2025-03-24 | 220.47 |
| 2025-03-21 | 211.94 |
| 2025-03-20 | 222.30 |
| 2025-03-19 | 221.69 |
| 2025-03-18 | 229.00 |
| 2025-03-17 | 219.25 |
| 2025-03-14 | 219.25 |
| 2025-03-13 | 218.64 |
| 2025-03-12 | 221.69 |
| 2025-03-11 | 212.55 |
| 2025-03-10 | 219.25 |
| 2025-03-07 | 221.69 |
| 2025-03-06 | 208.28 |
| 2025-03-05 | 202.19 |
| 2025-03-04 | 188.18 |
| 2025-03-03 | 188.79 |
| 2025-02-28 | 175.99 |
| 2025-02-27 | 189.40 |
| 2025-02-26 | 190.01 |
| 2025-02-25 | 183.91 |
| 2025-02-24 | 198.54 |
| 2025-02-21 | 204.02 |
| 2025-02-20 | 202.80 |
| 2025-02-19 | 196.71 |
| 2025-02-18 | 194.27 |
| 2025-02-17 | 190.62 |
| 2025-02-14 | 201.58 |
| 2025-02-13 | 189.40 |
| 2025-02-12 | 196.71 |
| 2025-02-11 | 207.68 |
| 2025-02-10 | 210.11 |
| 2025-02-07 | 207.07 |
| 2025-02-06 | 203.41 |
| 2025-02-05 | 210.11 |
| 2025-02-04 | 202.80 |
| 2025-02-03 | 199.15 |
| 2025-01-28 | 202.19 |
| 2025-01-27 | 207.68 |
| 2025-01-24 | 210.11 |
| 2025-01-23 | 193.66 |
| 2025-01-22 | 196.10 |
| 2025-01-21 | 200.36 |
| 2025-01-20 | 198.54 |
| 2025-01-17 | 201.58 |
| 2025-01-16 | 194.88 |
| 2025-01-15 | 181.48 |
| 2025-01-14 | 185.13 |
| 2025-01-13 | 183.91 |
| 2025-01-10 | 180.87 |
| 2025-01-09 | 177.21 |
| 2025-01-08 | 164.42 |
| 2025-01-07 | 167.46 |
| 2025-01-06 | 168.68 |
| 2025-01-03 | 173.56 |
| 2025-01-02 | 169.90 |
| 2024-12-31 | 173.56 |
| 2024-12-30 | 175.99 |
| 2024-12-27 | 171.12 |
| 2024-12-24 | 168.07 |
| 2024-12-23 | 165.03 |
| 2024-12-20 | 161.98 |
| 2024-12-19 | 166.85 |
| 2024-12-18 | 169.29 |
| 2024-12-17 | 168.68 |
| 2024-12-16 | 172.34 |
| 2024-12-13 | 177.82 |
| 2024-12-12 | 188.79 |
| 2024-12-11 | 189.40 |
| 2024-12-10 | 187.57 |
| 2024-12-09 | 196.10 |
| 2024-12-06 | 188.79 |
| 2024-12-05 | 188.79 |
| 2024-12-04 | 191.23 |
| 2024-12-03 | 190.01 |
| 2024-12-02 | 185.13 |
| 2024-11-29 | 181.48 |
| 2024-11-28 | 185.74 |
| 2024-11-27 | 193.05 |
| 2024-11-26 | 191.23 |
| 2024-11-25 | 188.79 |
| 2024-11-22 | 188.18 |
| 2024-11-21 | 197.93 |
| 2024-11-20 | 199.83 |
| 2024-11-19 | 198.04 |
| 2024-11-18 | 194.45 |
| 2024-11-15 | 194.45 |
| 2024-11-14 | 191.46 |
| 2024-11-13 | 207.61 |
| 2024-11-12 | 205.82 |
| 2024-11-11 | 228.56 |
| 2024-11-08 | 241.13 |
| 2024-11-07 | 229.16 |
| 2024-11-06 | 211.80 |
| 2024-11-05 | 213.60 |
| 2024-11-04 | 203.42 |
| 2024-11-01 | 207.61 |
| 2024-10-31 | 196.24 |
| 2024-10-30 | 191.46 |
| 2024-10-29 | 230.95 |
| 2024-10-28 | 238.14 |
| 2024-10-25 | 243.52 |
| 2024-10-24 | 270.45 |
| 2024-10-23 | 262.07 |
| 2024-10-22 | 269.26 |
| 2024-10-21 | 270.45 |
| 2024-10-18 | 272.25 |
| 2024-10-17 | 272.85 |
| 2024-10-16 | 275.24 |
| 2024-10-15 | 265.07 |
| 2024-10-14 | 280.63 |
| 2024-10-10 | 263.27 |
| 2024-10-09 | 239.93 |
| 2024-10-08 | 253.70 |
| 2024-10-07 | 284.82 |
| 2024-10-04 | 280.03 |
| 2024-10-03 | 268.66 |
| 2024-10-02 | 271.65 |
| 2024-09-30 | 269.86 |
| 2024-09-27 | 254.29 |
| 2024-09-26 | 232.75 |
| 2024-09-25 | 215.39 |
| 2024-09-24 | 212.40 |
| 2024-09-23 | 199.24 |
| 2024-09-20 | 204.02 |
| 2024-09-19 | 199.83 |
| 2024-09-17 | 181.88 |
| 2024-09-16 | 179.49 |
| 2024-09-13 | 175.30 |
| 2024-09-12 | 172.90 |
| 2024-09-11 | 165.72 |
| 2024-09-10 | 168.71 |
| 2024-09-09 | 168.71 |
| 2024-09-05 | 177.69 |
| 2024-09-04 | 180.08 |
| 2024-09-03 | 190.86 |
| 2024-09-02 | 190.86 |
| 2024-08-30 | 192.65 |
| 2024-08-29 | 189.66 |
| 2024-08-28 | 193.25 |
| 2024-08-27 | 197.44 |
| 2024-08-26 | 195.05 |
| 2024-08-23 | 183.08 |
| 2024-08-22 | 187.86 |
| 2024-08-21 | 186.07 |
| 2024-08-20 | 180.68 |
| 2024-08-19 | 174.70 |
| 2024-08-16 | 165.12 |
| 2024-08-15 | 157.94 |
| 2024-08-14 | 154.35 |
| 2024-08-13 | 159.14 |
| 2024-08-12 | 159.14 |
| 2024-08-09 | 156.15 |
| 2024-08-08 | 149.56 |
| 2024-08-07 | 151.96 |
| 2024-08-06 | 145.97 |
| 2024-08-05 | 146.57 |
| 2024-08-02 | 156.15 |
| 2024-08-01 | 165.12 |
| 2024-07-31 | 162.13 |
| 2024-07-30 | 153.15 |
| 2024-07-29 | 161.53 |
| 2024-07-26 | 160.93 |
| 2024-07-25 | 156.74 |
| 2024-07-24 | 166.92 |
| 2024-07-23 | 162.13 |
| 2024-07-22 | 181.28 |
| 2024-07-19 | 178.29 |
| 2024-07-18 | 185.47 |
| 2024-07-17 | 187.27 |
| 2024-07-16 | 210.61 |
| 2024-07-15 | 229.76 |
| 2024-07-12 | 229.16 |
| 2024-07-11 | 217.19 |
| 2024-07-10 | 213.60 |
| 2024-07-09 | 242.92 |
| 2024-07-08 | 232.15 |
| 2024-07-05 | 230.95 |
| 2024-07-04 | 227.96 |
| 2024-07-03 | 218.99 |
| 2024-07-02 | 223.17 |
| 2024-06-28 | 218.99 |
| 2024-06-27 | 210.61 |
| 2024-06-26 | 216.13 |
| 2024-06-25 | 222.61 |
| 2024-06-24 | 222.02 |
| 2024-06-21 | 221.43 |
| 2024-06-20 | 230.85 |
| 2024-06-19 | 230.26 |
| 2024-06-18 | 225.55 |
| 2024-06-17 | 220.25 |
| 2024-06-14 | 225.55 |
| 2024-06-13 | 219.07 |
| 2024-06-12 | 226.73 |
| 2024-06-11 | 217.90 |
| 2024-06-07 | 234.97 |
| 2024-06-06 | 234.97 |
| 2024-06-05 | 228.49 |
| 2024-06-04 | 253.81 |
| 2024-06-03 | 239.09 |
| 2024-05-31 | 243.80 |
| 2024-05-30 | 251.45 |
| 2024-05-29 | 257.93 |
| 2024-05-28 | 255.57 |
| 2024-05-27 | 250.27 |
| 2024-05-24 | 223.19 |
| 2024-05-23 | 222.61 |
| 2024-05-22 | 231.44 |
| 2024-05-21 | 234.97 |
| 2024-05-20 | 240.27 |
| 2024-05-17 | 223.19 |
| 2024-05-16 | 224.37 |
| 2024-05-14 | 226.73 |
| 2024-05-13 | 226.14 |
| 2024-05-10 | 226.73 |
| 2024-05-09 | 224.96 |
| 2024-05-08 | 217.90 |
| 2024-05-07 | 225.55 |
| 2024-05-06 | 212.01 |
| 2024-05-03 | 210.24 |
| 2024-05-02 | 210.83 |
| 2024-04-30 | 207.89 |
| 2024-04-29 | 207.30 |
| 2024-04-26 | 210.83 |
| 2024-04-25 | 207.89 |
| 2024-04-24 | 190.82 |
| 2024-04-23 | 180.22 |
| 2024-04-22 | 190.82 |
| 2024-04-19 | 197.29 |
| 2024-04-18 | 199.06 |
| 2024-04-17 | 200.24 |
| 2024-04-16 | 194.35 |
| 2024-04-15 | 209.65 |
| 2024-04-12 | 206.71 |
| 2024-04-11 | 206.12 |
| 2024-04-10 | 202.59 |
| 2024-04-09 | 200.24 |
| 2024-04-08 | 200.82 |
| 2024-04-05 | 194.35 |
| 2024-04-03 | 206.12 |
| 2024-04-02 | 193.17 |
| 2024-03-28 | 192.58 |
| 2024-03-27 | 190.23 |
| 2024-03-26 | 191.99 |
| 2024-03-25 | 192.58 |
| 2024-03-22 | 181.99 |
| 2024-03-21 | 181.40 |
| 2024-03-20 | 159.03 |
| 2024-03-19 | 160.20 |
| 2024-03-18 | 164.91 |
| 2024-03-15 | 167.27 |
| 2024-03-14 | 157.26 |
| 2024-03-13 | 156.08 |
| 2024-03-12 | 154.91 |
| 2024-03-11 | 157.26 |
| 2024-03-08 | 163.74 |
| 2024-03-07 | 153.73 |
| 2024-03-06 | 141.95 |
| 2024-03-05 | 136.07 |
| 2024-03-04 | 139.01 |
| 2024-03-01 | 138.42 |
| 2024-02-29 | 130.77 |
| 2024-02-28 | 131.95 |
| 2024-02-27 | 139.60 |
| 2024-02-26 | 134.30 |
| 2024-02-23 | 145.49 |
| 2024-02-22 | 142.54 |
| 2024-02-21 | 137.83 |
| 2024-02-20 | 129.59 |
| 2024-02-19 | 130.18 |
| 2024-02-16 | 128.41 |
| 2024-02-15 | 118.41 |
| 2024-02-14 | 118.41 |
| 2024-02-09 | 117.82 |
| 2024-02-08 | 124.29 |
| 2024-02-07 | 124.88 |
| 2024-02-06 | 123.70 |
| 2024-02-05 | 111.93 |
| 2024-02-02 | 118.41 |
| 2024-02-01 | 119.58 |
| 2024-01-31 | 123.70 |
| 2024-01-30 | 129.59 |
| 2024-01-29 | 131.36 |
| 2024-01-26 | 129.00 |
| 2024-01-25 | 126.65 |
| 2024-01-24 | 106.63 |
| 2024-01-23 | 90.15 |
| 2024-01-22 | 88.38 |
| 2024-01-19 | 99.57 |
| 2024-01-18 | 104.87 |
| 2024-01-17 | 103.69 |
| 2024-01-16 | 117.23 |
| 2024-01-15 | 123.70 |
| 2024-01-12 | 125.47 |
| 2024-01-11 | 119.00 |
| 2024-01-10 | 120.17 |
| 2024-01-09 | 120.76 |
| 2024-01-08 | 121.94 |
| 2024-01-05 | 123.70 |
| 2024-01-04 | 127.83 |
| 2024-01-03 | 130.77 |
| 2024-01-02 | 133.12 |
| 2023-12-29 | 129.59 |
| 2023-12-28 | 127.24 |
| 2023-12-27 | 120.17 |
| 2023-12-22 | 117.23 |
| 2023-12-21 | 110.75 |
| 2023-12-20 | 110.16 |
| 2023-12-19 | 106.63 |
| 2023-12-18 | 106.04 |
| 2023-12-15 | 110.75 |
| 2023-12-14 | 103.10 |
| 2023-12-13 | 101.33 |
| 2023-12-12 | 111.34 |
| 2023-12-11 | 108.99 |
| 2023-12-08 | 109.58 |
| 2023-12-07 | 114.87 |
| 2023-12-06 | 119.00 |
| 2023-12-05 | 116.05 |
| 2023-12-04 | 122.53 |
| 2023-12-01 | 124.88 |
| 2023-11-30 | 127.24 |
| 2023-11-29 | 124.29 |
| 2023-11-28 | 129.00 |
| 2023-11-27 | 133.12 |
| 2023-11-24 | 132.54 |
| 2023-11-23 | 134.89 |
| 2023-11-22 | 134.89 |
| 2023-11-21 | 139.60 |
| 2023-11-20 | 136.07 |
| 2023-11-17 | 134.89 |
| 2023-11-16 | 143.13 |
| 2023-11-15 | 145.49 |
| 2023-11-14 | 136.66 |
| 2023-11-13 | 135.48 |
| 2023-11-10 | 132.54 |
| 2023-11-09 | 132.54 |
| 2023-11-08 | 134.89 |
| 2023-11-07 | 141.95 |
| 2023-11-06 | 141.37 |
| 2023-11-03 | 146.08 |
| 2023-11-02 | 152.55 |
| 2023-11-01 | 156.08 |
| 2023-10-31 | 146.66 |
| 2023-10-30 | 141.95 |
| 2023-10-27 | 136.66 |
| 2023-10-26 | 135.48 |
| 2023-10-25 | 135.48 |
| 2023-10-24 | 126.65 |
| 2023-10-20 | 126.65 |
| 2023-10-19 | 129.00 |
| 2023-10-18 | 137.83 |
| 2023-10-17 | 137.83 |
| 2023-10-16 | 141.37 |
| 2023-10-13 | 143.13 |
| 2023-10-12 | 151.96 |
| 2023-10-11 | 146.66 |
| 2023-10-10 | 152.55 |
| 2023-10-09 | 153.14 |
| 2023-10-06 | 150.78 |
| 2023-10-05 | 147.25 |
| 2023-10-04 | 147.84 |
| 2023-10-03 | 149.61 |
| 2023-09-29 | 157.85 |
| 2023-09-28 | 152.55 |
| 2023-09-27 | 151.96 |
| 2023-09-26 | 161.38 |
| 2023-09-25 | 163.74 |
| 2023-09-22 | 169.62 |
| 2023-09-21 | 169.03 |
| 2023-09-20 | 171.98 |
| 2023-09-19 | 172.57 |
| 2023-09-18 | 166.68 |
| 2023-09-15 | 171.39 |
| 2023-09-14 | 169.62 |
| 2023-09-13 | 158.44 |
| 2023-09-12 | 154.91 |
| 2023-09-11 | 157.26 |
| 2023-09-07 | 158.44 |
| 2023-09-06 | 158.44 |
| 2023-09-05 | 154.32 |
| 2023-09-04 | 154.91 |
| 2023-08-31 | 123.12 |
| 2023-08-30 | 119.00 |
| 2023-08-29 | 114.87 |
| 2023-08-28 | 111.93 |
| 2023-08-25 | 111.93 |
| 2023-08-24 | 113.11 |
| 2023-08-23 | 106.04 |
| 2023-08-22 | 104.87 |
| 2023-08-21 | 97.80 |
| 2023-08-18 | 99.57 |
| 2023-08-17 | 105.46 |
| 2023-08-16 | 105.46 |
| 2023-08-15 | 108.40 |
| 2023-08-14 | 117.82 |
| 2023-08-11 | 119.58 |
| 2023-08-10 | 126.65 |
| 2023-08-09 | 127.24 |
| 2023-08-08 | 127.83 |
| 2023-08-07 | 125.47 |
| 2023-08-04 | 125.47 |
| 2023-08-03 | 123.70 |
| 2023-08-02 | 123.12 |
| 2023-08-01 | 126.06 |
| 2023-07-31 | 126.65 |
| 2023-07-28 | 121.94 |
| 2023-07-27 | 117.82 |
| 2023-07-26 | 119.00 |
| 2023-07-25 | 120.76 |
| 2023-07-24 | 100.16 |
| 2023-07-21 | 107.22 |
| 2023-07-20 | 107.22 |
| 2023-07-19 | 104.87 |
| 2023-07-18 | 106.63 |
| 2023-07-14 | 110.16 |
| 2023-07-13 | 112.52 |
| 2023-07-12 | 103.69 |
| 2023-07-11 | 101.92 |
| 2023-07-10 | 101.92 |
| 2023-07-07 | 106.63 |
| 2023-07-06 | 101.33 |
| 2023-07-05 | 108.99 |
| 2023-07-04 | 104.87 |
| 2023-07-03 | 106.04 |
| 2023-06-30 | 98.39 |
| 2023-06-29 | 96.62 |
| 2023-06-28 | 101.92 |
| 2023-06-27 | 100.75 |
| 2023-06-26 | 96.04 |
| 2023-06-23 | 96.62 |
| 2023-06-21 | 102.55 |
| 2023-06-20 | 108.37 |
| 2023-06-19 | 115.93 |
| 2023-06-16 | 121.17 |
| 2023-06-15 | 110.11 |
| 2023-06-14 | 109.53 |
| 2023-06-13 | 104.29 |
| 2023-06-12 | 105.46 |
| 2023-06-09 | 111.28 |
| 2023-06-08 | 108.95 |
| 2023-06-07 | 107.20 |
| 2023-06-06 | 108.95 |
| 2023-06-05 | 106.04 |
| 2023-06-02 | 111.28 |
| 2023-06-01 | 97.31 |
| 2023-05-31 | 101.38 |
| 2023-05-30 | 107.79 |
| 2023-05-29 | 105.46 |
| 2023-05-25 | 104.88 |
| 2023-05-24 | 114.77 |
| 2023-05-23 | 120.59 |
| 2023-05-22 | 126.99 |
| 2023-05-19 | 125.25 |
| 2023-05-18 | 131.07 |
| 2023-05-17 | 133.98 |
| 2023-05-16 | 136.89 |
| 2023-05-15 | 136.89 |
| 2023-05-12 | 140.38 |
| 2023-05-11 | 154.93 |
| 2023-05-10 | 170.64 |
| 2023-05-09 | 175.30 |
| 2023-05-08 | 178.21 |
| 2023-05-05 | 178.21 |
| 2023-05-04 | 177.05 |
| 2023-05-03 | 171.81 |
| 2023-05-02 | 172.97 |
| 2023-04-28 | 170.06 |
| 2023-04-27 | 169.48 |
| 2023-04-26 | 162.50 |
| 2023-04-25 | 158.42 |
| 2023-04-24 | 163.66 |
| 2023-04-21 | 165.99 |
| 2023-04-20 | 172.97 |
| 2023-04-19 | 178.79 |
| 2023-04-18 | 179.96 |
| 2023-04-17 | 185.20 |
| 2023-04-14 | 167.73 |
| 2023-04-13 | 151.44 |
| 2023-04-12 | 152.02 |
| 2023-04-11 | 145.62 |
| 2023-04-06 | 131.65 |
| 2023-04-04 | 129.32 |
| 2023-04-03 | 128.74 |
| 2023-03-31 | 131.65 |
| 2023-03-30 | 124.08 |
| 2023-03-29 | 123.50 |
| 2023-03-28 | 127.57 |
| 2023-03-27 | 124.66 |
| 2023-03-24 | 132.23 |
| 2023-03-23 | 137.47 |
| 2023-03-22 | 124.08 |
| 2023-03-21 | 131.07 |
| 2023-03-20 | 132.23 |
| 2023-03-17 | 131.07 |
| 2023-03-16 | 122.34 |
| 2023-03-15 | 134.56 |
| 2023-03-14 | 132.81 |
| 2023-03-13 | 133.39 |
| 2023-03-10 | 129.32 |
| 2023-03-09 | 138.63 |
| 2023-03-08 | 142.71 |
| 2023-03-07 | 146.78 |
| 2023-03-06 | 149.11 |
| 2023-03-03 | 147.36 |
| 2023-03-02 | 146.78 |
| 2023-03-01 | 145.04 |
| 2023-02-28 | 132.81 |
| 2023-02-27 | 135.72 |
| 2023-02-24 | 141.54 |
| 2023-02-23 | 151.44 |
| 2023-02-22 | 155.51 |
| 2023-02-21 | 155.51 |
| 2023-02-20 | 154.35 |
| 2023-02-17 | 136.30 |
| 2023-02-16 | 132.81 |
| 2023-02-15 | 141.54 |
| 2023-02-14 | 143.87 |
| 2023-02-13 | 144.45 |
| 2023-02-10 | 141.54 |
| 2023-02-09 | 150.27 |
| 2023-02-08 | 146.20 |
| 2023-02-07 | 145.04 |
| 2023-02-06 | 132.81 |
| 2023-02-03 | 142.13 |
| 2023-02-02 | 153.77 |
| 2023-02-01 | 153.77 |
| 2023-01-31 | 142.71 |
| 2023-01-30 | 142.13 |
| 2023-01-27 | 148.53 |
| 2023-01-26 | 145.04 |
| 2023-01-20 | 137.47 |
| 2023-01-19 | 133.39 |
| 2023-01-18 | 128.74 |
| 2023-01-17 | 126.41 |
| 2023-01-16 | 126.41 |
| 2023-01-13 | 128.74 |
| 2023-01-12 | 124.08 |
| 2023-01-11 | 123.50 |
| 2023-01-10 | 118.84 |
| 2023-01-09 | 115.35 |
| 2023-01-06 | 99.64 |
| 2023-01-05 | 98.47 |
| 2023-01-04 | 95.56 |
| 2023-01-03 | 96.14 |
| 2022-12-30 | 93.23 |
| 2022-12-29 | 97.31 |
| 2022-12-28 | 100.22 |
| 2022-12-23 | 89.74 |
| 2022-12-22 | 91.49 |
| 2022-12-21 | 93.23 |
| 2022-12-20 | 91.49 |
| 2022-12-19 | 96.14 |
| 2022-12-16 | 98.47 |
| 2022-12-15 | 99.05 |
| 2022-12-14 | 100.80 |
| 2022-12-13 | 98.47 |
| 2022-12-12 | 102.55 |
| 2022-12-09 | 107.79 |
| 2022-12-08 | 100.22 |
| 2022-12-07 | 97.31 |
| 2022-12-06 | 106.62 |
| 2022-12-05 | 108.37 |
| 2022-12-02 | 91.49 |
| 2022-12-01 | 91.49 |
| 2022-11-30 | 90.32 |
| 2022-11-29 | 87.41 |
| 2022-11-28 | 80.43 |
| 2022-11-25 | 82.76 |
| 2022-11-24 | 81.59 |
| 2022-11-23 | 77.52 |
| 2022-11-22 | 76.36 |
| 2022-11-21 | 74.03 |
| 2022-11-18 | 74.61 |
| 2022-11-17 | 73.45 |
| 2022-11-16 | 79.85 |
| 2022-11-15 | 79.85 |
| 2022-11-14 | 74.61 |
| 2022-11-11 | 64.72 |
| 2022-11-10 | 51.91 |
| 2022-11-09 | 55.98 |
| 2022-11-08 | 54.24 |
| 2022-11-07 | 51.91 |
| 2022-11-04 | 40.27 |
| 2022-11-03 | 29.79 |
| 2022-11-02 | 32.70 |
| 2022-11-01 | 30.96 |
| 2022-10-31 | 30.38 |
| 2022-10-28 | 33.87 |
| 2022-10-27 | 41.43 |
| 2022-10-26 | 43.76 |
| 2022-10-25 | 47.25 |
| 2022-10-24 | 46.67 |
| 2022-10-21 | 49.58 |
| 2022-10-20 | 49.00 |
| 2022-10-19 | 49.58 |
| 2022-10-18 | 50.16 |
| 2022-10-17 | 51.33 |
| 2022-10-14 | 51.33 |
| 2022-10-13 | 49.00 |
| 2022-10-12 | 50.75 |
| 2022-10-11 | 50.75 |
| 2022-10-10 | 51.91 |
| 2022-10-07 | 54.82 |
| 2022-10-06 | 58.89 |
| 2022-10-05 | 57.15 |
| 2022-10-03 | 50.16 |
| 2022-09-30 | 49.58 |
| 2022-09-29 | 46.09 |
| 2022-09-28 | 47.25 |
| 2022-09-27 | 57.15 |
| 2022-09-26 | 57.73 |
| 2022-09-23 | 64.72 |
| 2022-09-22 | 73.45 |
| 2022-09-21 | 74.61 |
| 2022-09-20 | 74.61 |
| 2022-09-19 | 74.03 |
| 2022-09-16 | 72.86 |
| 2022-09-15 | 80.43 |
| 2022-09-14 | 84.50 |
| 2022-09-13 | 88.58 |
| 2022-09-09 | 89.16 |
| 2022-09-08 | 79.27 |
| 2022-09-07 | 79.85 |
| 2022-09-06 | 68.79 |
| 2022-09-05 | 65.30 |
| 2022-09-02 | 64.13 |
| 2022-09-01 | 67.04 |
| 2022-08-31 | 68.79 |
| 2022-08-30 | 73.45 |
| 2022-08-29 | 77.52 |
| 2022-08-26 | 78.68 |
| 2022-08-25 | 78.68 |
| 2022-08-24 | 71.12 |
| 2022-08-23 | 66.46 |
| 2022-08-22 | 63.55 |
| 2022-08-19 | 63.55 |
| 2022-08-18 | 62.97 |
| 2022-08-17 | 65.30 |
| 2022-08-16 | 63.55 |
| 2022-08-15 | 64.72 |
| 2022-08-12 | 69.95 |
| 2022-08-11 | 65.30 |
| 2022-08-10 | 60.06 |
| 2022-08-09 | 61.80 |
| 2022-08-08 | 61.22 |
| 2022-08-05 | 61.22 |
| 2022-08-04 | 57.15 |
| 2022-08-03 | 56.57 |
| 2022-08-02 | 59.48 |
| 2022-08-01 | 64.13 |
| 2022-07-29 | 65.88 |
| 2022-07-28 | 67.04 |
| 2022-07-27 | 65.30 |
| 2022-07-26 | 65.88 |
| 2022-07-25 | 65.30 |
| 2022-07-22 | 62.39 |
| 2022-07-21 | 64.72 |
| 2022-07-20 | 67.04 |
| 2022-07-19 | 69.37 |
| 2022-07-18 | 69.37 |
| 2022-07-15 | 58.31 |
| 2022-07-14 | 63.55 |
| 2022-07-13 | 63.55 |
| 2022-07-12 | 65.88 |
| 2022-07-11 | 69.95 |
| 2022-07-08 | 74.03 |
| 2022-07-07 | 69.37 |
| 2022-07-06 | 69.95 |
| 2022-07-05 | 76.94 |
| 2022-07-04 | 74.03 |
| 2022-06-30 | 72.86 |
| 2022-06-29 | 76.94 |
| 2022-06-28 | 78.41 |
| 2022-06-27 | 73.86 |
| 2022-06-24 | 67.05 |
| 2022-06-23 | 69.32 |
| 2022-06-22 | 71.02 |
| 2022-06-21 | 77.27 |
| 2022-06-20 | 72.73 |
| 2022-06-17 | 77.84 |
| 2022-06-16 | 83.52 |
| 2022-06-15 | 86.93 |
| 2022-06-14 | 83.52 |
| 2022-06-13 | 91.48 |
| 2022-06-10 | 96.59 |
| 2022-06-09 | 107.39 |
| 2022-06-08 | 109.66 |
| 2022-06-07 | 106.82 |
| 2022-06-06 | 107.39 |
| 2022-06-02 | 101.14 |
| 2022-06-01 | 102.84 |
| 2022-05-31 | 103.41 |
| 2022-05-30 | 98.30 |
| 2022-05-27 | 96.02 |
| 2022-05-26 | 95.45 |
| 2022-05-25 | 95.45 |
| 2022-05-24 | 95.45 |
| 2022-05-23 | 103.41 |
| 2022-05-20 | 98.30 |
| 2022-05-19 | 85.23 |
| 2022-05-18 | 85.80 |
| 2022-05-17 | 85.23 |
| 2022-05-16 | 77.84 |
| 2022-05-13 | 72.73 |
| 2022-05-12 | 68.18 |
| 2022-05-11 | 76.14 |
| 2022-05-10 | 73.30 |
| 2022-05-06 | 80.68 |
| 2022-05-05 | 98.30 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 106.25 |
| 2022-04-29 | 113.07 |
| 2022-04-28 | 113.07 |
| 2022-04-27 | 107.39 |
| 2022-04-26 | 93.75 |
| 2022-04-25 | 106.25 |
| 2022-04-22 | 139.20 |
| 2022-04-21 | 142.05 |
| 2022-04-20 | 151.14 |
| 2022-04-19 | 168.75 |
| 2022-04-14 | 172.16 |
| 2022-04-13 | 161.93 |
| 2022-04-12 | 147.73 |
| 2022-04-11 | 145.45 |
| 2022-04-08 | 162.50 |
| 2022-04-07 | 160.23 |
| 2022-04-06 | 167.05 |
| 2022-04-04 | 169.32 |
| 2022-04-01 | 164.20 |
| 2022-03-31 | 161.36 |
| 2022-03-30 | 167.61 |
| 2022-03-29 | 174.43 |
| 2022-03-28 | 173.30 |
| 2022-03-25 | 168.75 |
| 2022-03-24 | 178.41 |
| 2022-03-23 | 169.32 |
| 2022-03-22 | 175.57 |
| 2022-03-21 | 165.91 |
| 2022-03-18 | 165.91 |
| 2022-03-17 | 155.68 |
| 2022-03-16 | 139.20 |
| 2022-03-15 | 120.45 |
| 2022-03-14 | 148.30 |
| 2022-03-11 | 179.55 |
| 2022-03-10 | 179.55 |
| 2022-03-09 | 184.66 |
| 2022-03-08 | 200.00 |
| 2022-03-07 | 231.25 |
| 2022-03-04 | 226.70 |
| 2022-03-03 | 225.57 |
| 2022-03-02 | 220.45 |
| 2022-03-01 | 202.84 |
| 2022-02-28 | 207.39 |
| 2022-02-25 | 202.84 |
| 2022-02-24 | 205.68 |
| 2022-02-23 | 203.98 |
| 2022-02-22 | 211.36 |
| 2022-02-21 | 202.84 |
| 2022-02-18 | 205.11 |
| 2022-02-17 | 207.95 |
| 2022-02-16 | 192.61 |
| 2022-02-15 | 188.07 |
| 2022-02-14 | 198.30 |
| 2022-02-11 | 196.59 |
| 2022-02-10 | 194.89 |
| 2022-02-09 | 182.95 |
| 2022-02-08 | 159.09 |
| 2022-02-07 | 147.16 |
| 2022-02-04 | 141.48 |
| 2022-01-31 | 133.52 |
| 2022-01-28 | 132.95 |
| 2022-01-27 | 149.43 |
| 2022-01-26 | 150.57 |
| 2022-01-25 | 143.18 |
| 2022-01-24 | 153.98 |
| 2022-01-21 | 165.91 |
| 2022-01-20 | 161.36 |
| 2022-01-19 | 160.23 |
| 2022-01-18 | 155.68 |
| 2022-01-17 | 153.41 |
| 2022-01-14 | 159.66 |
| 2022-01-13 | 176.14 |
| 2022-01-12 | 172.73 |
| 2022-01-11 | 172.16 |
| 2022-01-10 | 157.95 |
| 2022-01-07 | 149.43 |
| 2022-01-06 | 136.36 |
| 2022-01-05 | 134.66 |
| 2022-01-04 | 143.75 |
| 2022-01-03 | 150.57 |
| 2021-12-31 | 144.89 |
| 2021-12-30 | 141.48 |
| 2021-12-29 | 142.61 |
| 2021-12-28 | 150.00 |
| 2021-12-24 | 156.82 |
| 2021-12-23 | 162.50 |
| 2021-12-22 | 140.91 |
| 2021-12-21 | 136.93 |
| 2021-12-20 | 133.52 |
| 2021-12-17 | 140.91 |
| 2021-12-16 | 137.50 |
| 2021-12-15 | 126.70 |
| 2021-12-14 | 130.11 |
| 2021-12-13 | 142.05 |
| 2021-12-10 | 143.75 |
| 2021-12-09 | 140.91 |
| 2021-12-08 | 147.16 |
| 2021-12-07 | 142.05 |
| 2021-12-06 | 128.98 |
| 2021-12-03 | 119.89 |
| 2021-12-02 | 112.50 |
| 2021-12-01 | 119.32 |
| 2021-11-30 | 117.61 |
| 2021-11-29 | 115.91 |
| 2021-11-26 | 120.45 |
| 2021-11-25 | 129.55 |
| 2021-11-24 | 127.27 |
| 2021-11-23 | 126.70 |
| 2021-11-22 | 126.70 |
| 2021-11-19 | 131.25 |
| 2021-11-18 | 127.27 |
| 2021-11-17 | 127.84 |
| 2021-11-16 | 128.98 |
| 2021-11-15 | 132.95 |
| 2021-11-12 | 137.50 |
| 2021-11-11 | 140.34 |
| 2021-11-10 | 127.27 |
| 2021-11-09 | 135.80 |
| 2021-11-08 | 135.80 |
| 2021-11-05 | 133.52 |
| 2021-11-04 | 152.27 |
| 2021-11-03 | 151.70 |
| 2021-11-02 | 151.70 |
| 2021-11-01 | 160.23 |
| 2021-10-29 | 164.20 |
| 2021-10-28 | 168.18 |
| 2021-10-27 | 184.09 |
| 2021-10-26 | 206.25 |
| 2021-10-25 | 209.09 |
| 2021-10-22 | 208.52 |
| 2021-10-21 | 217.61 |
| 2021-10-20 | 218.75 |
| 2021-10-19 | 229.55 |
| 2021-10-18 | 230.11 |
| 2021-10-15 | 207.95 |
| 2021-10-12 | 201.14 |
| 2021-10-11 | 202.27 |
| 2021-10-08 | 216.48 |
| 2021-10-07 | 231.25 |
| 2021-10-06 | 228.98 |
| 2021-10-05 | 243.75 |
| 2021-10-04 | 223.30 |
| 2021-09-30 | 234.66 |
| 2021-09-29 | 227.84 |
| 2021-09-28 | 242.61 |
| 2021-09-27 | 220.45 |
| 2021-09-24 | 242.05 |
| 2021-09-23 | 255.68 |
| 2021-09-21 | 272.16 |
| 2021-09-20 | 261.93 |
| 2021-09-17 | 275.00 |
| 2021-09-16 | 280.11 |
| 2021-09-15 | 283.52 |
| 2021-09-14 | 285.23 |
| 2021-09-13 | 309.66 |
| 2021-09-10 | 278.98 |
| 2021-09-09 | 282.39 |
| 2021-09-08 | 263.64 |
| 2021-09-07 | 250.00 |
| 2021-09-06 | 238.64 |
| 2021-09-03 | 221.02 |
| 2021-09-02 | 217.05 |
| 2021-09-01 | 202.84 |
| 2021-08-31 | 220.45 |
| 2021-08-30 | 210.80 |
| 2021-08-27 | 195.45 |
| 2021-08-26 | 189.20 |
| 2021-08-25 | 175.57 |
| 2021-08-24 | 157.95 |
| 2021-08-23 | 153.98 |
| 2021-08-20 | 147.16 |
| 2021-08-19 | 150.00 |
| 2021-08-18 | 160.23 |
| 2021-08-17 | 160.80 |
| 2021-08-16 | 174.43 |
| 2021-08-13 | 187.50 |
| 2021-08-12 | 185.23 |
| 2021-08-11 | 178.41 |
| 2021-08-10 | 169.32 |
| 2021-08-09 | 164.77 |
| 2021-08-06 | 165.34 |
| 2021-08-05 | 153.41 |
| 2021-08-04 | 159.09 |
| 2021-08-03 | 154.55 |
| 2021-08-02 | 172.16 |
| 2021-07-30 | 169.32 |
| 2021-07-29 | 163.07 |
| 2021-07-28 | 149.43 |
| 2021-07-27 | 151.70 |
| 2021-07-26 | 172.73 |
| 2021-07-23 | 175.00 |
| 2021-07-22 | 184.66 |
| 2021-07-21 | 167.05 |
| 2021-07-20 | 159.09 |
| 2021-07-19 | 174.43 |
| 2021-07-16 | 165.91 |
| 2021-07-15 | 158.52 |
| 2021-07-14 | 157.95 |
| 2021-07-13 | 168.18 |
| 2021-07-12 | 165.91 |
| 2021-07-09 | 165.34 |
| 2021-07-08 | 150.57 |
| 2021-07-07 | 165.34 |
| 2021-07-06 | 164.20 |
| 2021-07-05 | 170.45 |
| 2021-07-02 | 156.25 |
| 2021-06-30 | 163.07 |
| 2021-06-29 | 153.98 |
| 2021-06-28 | 163.64 |
| 2021-06-25 | 166.48 |
| 2021-06-24 | 150.57 |
| 2021-06-23 | 148.86 |
| 2021-06-22 | 129.55 |
| 2021-06-21 | 126.14 |
| 2021-06-18 | 134.09 |
| 2021-06-17 | 134.09 |
| 2021-06-16 | 127.84 |
| 2021-06-15 | 146.59 |
| 2021-06-11 | 155.68 |
| 2021-06-10 | 142.05 |
| 2021-06-09 | 143.75 |
| 2021-06-08 | 140.34 |
| 2021-06-07 | 147.73 |
| 2021-06-04 | 140.91 |
| 2021-06-03 | 147.73 |
| 2021-06-02 | 153.98 |
| 2021-06-01 | 156.25 |
| 2021-05-31 | 160.80 |
| 2021-05-28 | 160.23 |
| 2021-05-27 | 148.86 |
| 2021-05-26 | 145.45 |
| 2021-05-25 | 150.00 |
| 2021-05-24 | 143.75 |
| 2021-05-21 | 156.82 |
| 2021-05-20 | 145.45 |
| 2021-05-18 | 163.07 |
| 2021-05-17 | 154.55 |
| 2021-05-14 | 148.30 |
| 2021-05-13 | 155.68 |
| 2021-05-12 | 177.27 |
| 2021-05-11 | 181.25 |
| 2021-05-10 | 197.16 |
| 2021-05-07 | 169.89 |
| 2021-05-06 | 167.61 |
| 2021-05-05 | 155.68 |
| 2021-05-04 | 152.84 |
| 2021-05-03 | 131.82 |
| 2021-04-30 | 130.11 |
| 2021-04-29 | 142.61 |
| 2021-04-28 | 127.84 |
| 2021-04-27 | 133.52 |
| 2021-04-26 | 131.82 |
| 2021-04-23 | 125.00 |
| 2021-04-22 | 122.73 |
| 2021-04-21 | 118.75 |
| 2021-04-20 | 121.59 |
| 2021-04-19 | 119.89 |
| 2021-04-16 | 115.34 |
| 2021-04-15 | 122.73 |
| 2021-04-14 | 112.50 |
| 2021-04-13 | 103.98 |
| 2021-04-12 | 97.73 |
| 2021-04-09 | 110.80 |
| 2021-04-08 | 103.41 |
| 2021-04-07 | 94.89 |
| 2021-04-01 | 86.93 |
| 2021-03-31 | 81.82 |
| 2021-03-30 | 92.61 |
| 2021-03-29 | 89.20 |
| 2021-03-26 | 90.34 |
| 2021-03-25 | 85.23 |
| 2021-03-24 | 75.57 |
| 2021-03-23 | 91.48 |
| 2021-03-22 | 112.50 |
| 2021-03-19 | 105.11 |
| 2021-03-18 | 115.34 |
| 2021-03-17 | 119.32 |
| 2021-03-16 | 129.55 |
| 2021-03-15 | 136.36 |
| 2021-03-12 | 127.84 |
| 2021-03-11 | 139.77 |
| 2021-03-10 | 112.50 |
| 2021-03-09 | 106.82 |
| 2021-03-08 | 100.57 |
| 2021-03-05 | 103.41 |
| 2021-03-04 | 123.30 |
| 2021-03-03 | 133.52 |
| 2021-03-02 | 106.25 |
| 2021-03-01 | 116.48 |
| 2021-02-26 | 122.73 |
| 2021-02-25 | 135.23 |
| 2021-02-24 | 101.14 |
| 2021-02-23 | 119.89 |
| 2021-02-22 | 120.45 |
| 2021-02-19 | 91.48 |
| 2021-02-18 | 88.07 |
| 2021-02-17 | 84.66 |
| 2021-02-16 | 75.00 |
| 2021-02-11 | 55.68 |
| 2021-02-10 | 56.82 |
| 2021-02-09 | 57.95 |
| 2021-02-08 | 53.41 |
| 2021-02-05 | 42.61 |
| 2021-02-04 | 42.05 |
| 2021-02-03 | 45.45 |
| 2021-02-02 | 46.02 |
| 2021-02-01 | 38.07 |
| 2021-01-29 | 34.09 |
| 2021-01-28 | 36.93 |
| 2021-01-27 | 39.77 |
| 2021-01-26 | 43.75 |
| 2021-01-25 | 48.30 |
| 2021-01-22 | 47.73 |
| 2021-01-21 | 59.09 |
| 2021-01-20 | 50.57 |
| 2021-01-19 | 47.73 |
| 2021-01-18 | 50.57 |
| 2021-01-15 | 53.41 |
| 2021-01-14 | 52.84 |
| 2021-01-13 | 56.82 |
| 2021-01-12 | 57.39 |
| 2021-01-11 | 57.39 |
| 2021-01-08 | 72.16 |
| 2021-01-07 | 74.43 |
| 2021-01-06 | 60.23 |
| 2021-01-05 | 63.07 |
| 2021-01-04 | 65.91 |
| 2020-12-31 | 55.68 |
| 2020-12-30 | 53.41 |
| 2020-12-29 | 53.41 |
| 2020-12-28 | 57.95 |
| 2020-12-24 | 53.98 |
| 2020-12-23 | 49.43 |
| 2020-12-22 | 49.43 |
| 2020-12-21 | 60.23 |
| 2020-12-18 | 64.20 |
| 2020-12-17 | 64.77 |
| 2020-12-16 | 51.70 |
| 2020-12-15 | 53.41 |
| 2020-12-14 | 55.68 |
| 2020-12-11 | 57.95 |
| 2020-12-10 | 57.95 |
| 2020-12-09 | 57.39 |
| 2020-12-08 | 59.66 |
| 2020-12-07 | 62.50 |
| 2020-12-04 | 61.36 |
| 2020-12-03 | 58.52 |
| 2020-12-02 | 69.89 |
| 2020-12-01 | 70.45 |
| 2020-11-30 | 73.86 |
| 2020-11-27 | 61.36 |
| 2020-11-26 | 61.36 |
| 2020-11-25 | 56.25 |
| 2020-11-24 | 59.66 |
| 2020-11-23 | 46.02 |
| 2020-11-20 | 28.98 |
| 2020-11-19 | 25.00 |
| 2020-11-18 | 27.27 |
| 2020-11-17 | 24.43 |
| 2020-11-16 | 25.00 |
| 2020-11-13 | 17.61 |
| 2020-11-12 | 19.32 |
| 2020-11-11 | 19.89 |
| 2020-11-10 | 17.05 |
| 2020-11-09 | 13.64 |
| 2020-11-06 | 3.98 |
| 2020-11-05 | 1.70 |
| 2020-11-04 | -0.57 |
| 2020-11-03 | -1.14 |
| 2020-11-02 | -3.98 |
| 2020-10-30 | -3.98 |
| 2020-10-29 | -5.68 |
| 2020-10-28 | -5.11 |
| 2020-10-27 | -2.27 |
| 2020-10-23 | 1.14 |
| 2020-10-22 | -0.57 |
| 2020-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy