Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2026-02-24 | -85.61 |
| 2026-02-23 | -85.33 |
| 2026-02-20 | -86.00 |
| 2026-02-16 | -85.89 |
| 2026-02-13 | -85.89 |
| 2026-02-12 | -85.61 |
| 2026-02-11 | -84.76 |
| 2026-02-10 | -84.76 |
| 2026-02-09 | -84.48 |
| 2026-02-06 | -85.04 |
| 2026-02-05 | -84.76 |
| 2026-02-04 | -84.48 |
| 2026-02-03 | -85.33 |
| 2026-02-02 | -85.61 |
| 2026-01-30 | -84.48 |
| 2026-01-29 | -83.35 |
| 2026-01-28 | -85.33 |
| 2026-01-27 | -85.33 |
| 2026-01-26 | -85.04 |
| 2026-01-23 | -84.76 |
| 2026-01-22 | -84.48 |
| 2026-01-21 | -84.20 |
| 2026-01-20 | -84.76 |
| 2026-01-19 | -85.04 |
| 2026-01-16 | -85.33 |
| 2026-01-15 | -85.33 |
| 2026-01-14 | -85.33 |
| 2026-01-13 | -85.33 |
| 2026-01-12 | -85.61 |
| 2026-01-09 | -85.04 |
| 2026-01-08 | -85.33 |
| 2026-01-07 | -85.61 |
| 2026-01-06 | -85.33 |
| 2026-01-05 | -85.89 |
| 2026-01-02 | -85.61 |
| 2025-12-31 | -85.61 |
| 2025-12-30 | -85.33 |
| 2025-12-29 | -85.33 |
| 2025-12-24 | -85.33 |
| 2025-12-23 | -86.17 |
| 2025-12-22 | -86.40 |
| 2025-12-19 | -86.12 |
| 2025-12-18 | -85.61 |
| 2025-12-17 | -85.89 |
| 2025-12-16 | -85.95 |
| 2025-12-15 | -86.12 |
| 2025-12-12 | -85.89 |
| 2025-12-11 | -86.00 |
| 2025-12-10 | -86.17 |
| 2025-12-09 | -86.23 |
| 2025-12-08 | -86.17 |
| 2025-12-05 | -86.23 |
| 2025-12-04 | -86.00 |
| 2025-12-03 | -86.06 |
| 2025-12-02 | -85.61 |
| 2025-12-01 | -85.89 |
| 2025-11-28 | -85.89 |
| 2025-11-27 | -86.91 |
| 2025-11-26 | -86.17 |
| 2025-11-25 | -85.89 |
| 2025-11-24 | -85.89 |
| 2025-11-21 | -85.89 |
| 2025-11-20 | -85.61 |
| 2025-11-19 | -85.89 |
| 2025-11-18 | -85.61 |
| 2025-11-17 | -85.33 |
| 2025-11-14 | -85.04 |
| 2025-11-13 | -85.04 |
| 2025-11-12 | -85.04 |
| 2025-11-11 | -85.61 |
| 2025-11-10 | -85.33 |
| 2025-11-07 | -85.33 |
| 2025-11-06 | -85.33 |
| 2025-11-05 | -85.33 |
| 2025-11-04 | -85.04 |
| 2025-11-03 | -85.04 |
| 2025-10-31 | -84.48 |
| 2025-10-30 | -84.20 |
| 2025-10-28 | -83.91 |
| 2025-10-27 | -83.91 |
| 2025-10-24 | -83.63 |
| 2025-10-23 | -84.20 |
| 2025-10-22 | -83.91 |
| 2025-10-21 | -83.91 |
| 2025-10-20 | -84.20 |
| 2025-10-17 | -83.63 |
| 2025-10-16 | -83.35 |
| 2025-10-15 | -83.35 |
| 2025-10-14 | -83.35 |
| 2025-10-13 | -83.35 |
| 2025-10-10 | -82.79 |
| 2025-10-09 | -82.79 |
| 2025-10-08 | -82.79 |
| 2025-10-06 | -82.22 |
| 2025-10-03 | -82.22 |
| 2025-10-02 | -82.79 |
| 2025-09-30 | -82.79 |
| 2025-09-29 | -82.79 |
| 2025-09-26 | -83.07 |
| 2025-09-25 | -83.07 |
| 2025-09-24 | -82.22 |
| 2025-09-23 | -82.79 |
| 2025-09-22 | -82.22 |
| 2025-09-19 | -82.50 |
| 2025-09-18 | -81.94 |
| 2025-09-17 | -81.09 |
| 2025-09-16 | -81.66 |
| 2025-09-15 | -80.53 |
| 2025-09-12 | -80.53 |
| 2025-09-11 | -81.09 |
| 2025-09-10 | -81.09 |
| 2025-09-09 | -81.09 |
| 2025-09-08 | -81.94 |
| 2025-09-05 | -81.66 |
| 2025-09-04 | -81.94 |
| 2025-09-03 | -81.94 |
| 2025-09-02 | -81.66 |
| 2025-09-01 | -81.94 |
| 2025-08-29 | -81.94 |
| 2025-08-28 | -81.66 |
| 2025-08-27 | -81.66 |
| 2025-08-26 | -81.09 |
| 2025-08-25 | -80.81 |
| 2025-08-22 | -81.66 |
| 2025-08-21 | -81.09 |
| 2025-08-20 | -81.37 |
| 2025-08-19 | -81.09 |
| 2025-08-18 | -80.81 |
| 2025-08-15 | -80.53 |
| 2025-08-14 | -80.81 |
| 2025-08-13 | -80.53 |
| 2025-08-12 | -80.53 |
| 2025-08-11 | -79.12 |
| 2025-08-08 | -79.40 |
| 2025-08-07 | -79.40 |
| 2025-08-06 | -79.96 |
| 2025-08-05 | -79.68 |
| 2025-08-04 | -80.81 |
| 2025-08-01 | -79.96 |
| 2025-07-31 | -79.68 |
| 2025-07-30 | -78.27 |
| 2025-07-29 | -77.99 |
| 2025-07-28 | -78.27 |
| 2025-07-25 | -78.27 |
| 2025-07-24 | -78.27 |
| 2025-07-23 | -79.40 |
| 2025-07-22 | -79.68 |
| 2025-07-21 | -79.68 |
| 2025-07-18 | -79.40 |
| 2025-07-17 | -79.68 |
| 2025-07-16 | -78.84 |
| 2025-07-15 | -79.40 |
| 2025-07-14 | -79.96 |
| 2025-07-11 | -80.81 |
| 2025-07-10 | -79.40 |
| 2025-07-09 | -82.79 |
| 2025-07-08 | -82.50 |
| 2025-07-07 | -82.50 |
| 2025-07-04 | -82.79 |
| 2025-07-03 | -82.79 |
| 2025-07-02 | -83.35 |
| 2025-06-30 | -83.35 |
| 2025-06-27 | -82.79 |
| 2025-06-26 | -82.79 |
| 2025-06-25 | -82.50 |
| 2025-06-24 | -83.63 |
| 2025-06-23 | -84.48 |
| 2025-06-20 | -84.20 |
| 2025-06-19 | -83.35 |
| 2025-06-18 | -82.79 |
| 2025-06-17 | -82.22 |
| 2025-06-16 | -81.66 |
| 2025-06-13 | -82.50 |
| 2025-06-12 | -81.66 |
| 2025-06-11 | -81.37 |
| 2025-06-10 | -81.66 |
| 2025-06-09 | -82.22 |
| 2025-06-06 | -82.22 |
| 2025-06-05 | -82.22 |
| 2025-06-04 | -82.50 |
| 2025-06-03 | -82.50 |
| 2025-06-02 | -82.50 |
| 2025-05-30 | -82.50 |
| 2025-05-29 | -82.50 |
| 2025-05-28 | -83.07 |
| 2025-05-27 | -82.22 |
| 2025-05-26 | -82.50 |
| 2025-05-23 | -82.22 |
| 2025-05-22 | -82.22 |
| 2025-05-21 | -80.53 |
| 2025-05-20 | -80.81 |
| 2025-05-19 | -80.81 |
| 2025-05-16 | -81.09 |
| 2025-05-15 | -81.66 |
| 2025-05-14 | -80.81 |
| 2025-05-13 | -80.53 |
| 2025-05-12 | -79.96 |
| 2025-05-09 | -80.25 |
| 2025-05-08 | -79.68 |
| 2025-05-07 | -80.25 |
| 2025-05-06 | -80.53 |
| 2025-05-02 | -80.25 |
| 2025-04-30 | -80.53 |
| 2025-04-29 | -81.94 |
| 2025-04-28 | -81.66 |
| 2025-04-25 | -80.81 |
| 2025-04-24 | -81.37 |
| 2025-04-23 | -82.22 |
| 2025-04-22 | -81.37 |
| 2025-04-17 | -82.22 |
| 2025-04-16 | -82.50 |
| 2025-04-15 | -82.50 |
| 2025-04-14 | -82.22 |
| 2025-04-11 | -82.22 |
| 2025-04-10 | -82.50 |
| 2025-04-09 | -82.22 |
| 2025-04-08 | -82.50 |
| 2025-04-07 | -82.22 |
| 2025-04-03 | -78.84 |
| 2025-04-02 | -78.84 |
| 2025-04-01 | -78.84 |
| 2025-03-31 | -78.84 |
| 2025-03-28 | -78.27 |
| 2025-03-27 | -77.14 |
| 2025-03-26 | -76.86 |
| 2025-03-25 | -76.86 |
| 2025-03-24 | -76.58 |
| 2025-03-21 | -77.14 |
| 2025-03-20 | -74.88 |
| 2025-03-19 | -73.76 |
| 2025-03-18 | -73.19 |
| 2025-03-17 | -72.91 |
| 2025-03-14 | -73.76 |
| 2025-03-13 | -73.47 |
| 2025-03-12 | -74.60 |
| 2025-03-11 | -74.60 |
| 2025-03-10 | -73.76 |
| 2025-03-07 | -73.47 |
| 2025-03-06 | -72.91 |
| 2025-03-05 | -74.88 |
| 2025-03-04 | -73.47 |
| 2025-03-03 | -72.63 |
| 2025-02-28 | -72.06 |
| 2025-02-27 | -71.78 |
| 2025-02-26 | -73.76 |
| 2025-02-25 | -76.86 |
| 2025-02-24 | -74.88 |
| 2025-02-21 | -74.60 |
| 2025-02-20 | -74.04 |
| 2025-02-19 | -73.47 |
| 2025-02-18 | -74.04 |
| 2025-02-17 | -72.91 |
| 2025-02-14 | -72.63 |
| 2025-02-13 | -73.47 |
| 2025-02-12 | -70.65 |
| 2025-02-11 | -73.76 |
| 2025-02-10 | -72.91 |
| 2025-02-07 | -73.76 |
| 2025-02-06 | -74.32 |
| 2025-02-05 | -74.04 |
| 2025-02-04 | -73.76 |
| 2025-02-03 | -74.60 |
| 2025-01-28 | -74.32 |
| 2025-01-27 | -74.04 |
| 2025-01-24 | -74.32 |
| 2025-01-23 | -73.76 |
| 2025-01-22 | -74.32 |
| 2025-01-21 | -74.04 |
| 2025-01-20 | -75.45 |
| 2025-01-17 | -75.45 |
| 2025-01-16 | -75.17 |
| 2025-01-15 | -75.45 |
| 2025-01-14 | -74.32 |
| 2025-01-13 | -74.32 |
| 2025-01-10 | -74.60 |
| 2025-01-09 | -71.78 |
| 2025-01-08 | -73.47 |
| 2025-01-07 | -73.47 |
| 2025-01-06 | -75.17 |
| 2025-01-03 | -74.88 |
| 2025-01-02 | -76.01 |
| 2024-12-31 | -74.88 |
| 2024-12-30 | -75.45 |
| 2024-12-27 | -75.45 |
| 2024-12-24 | -74.60 |
| 2024-12-23 | -75.73 |
| 2024-12-20 | -75.17 |
| 2024-12-19 | -71.78 |
| 2024-12-18 | -70.09 |
| 2024-12-17 | -70.09 |
| 2024-12-16 | -70.09 |
| 2024-12-13 | -69.52 |
| 2024-12-12 | -68.39 |
| 2024-12-11 | -68.39 |
| 2024-12-10 | -67.26 |
| 2024-12-09 | -65.01 |
| 2024-12-06 | -67.83 |
| 2024-12-05 | -68.96 |
| 2024-12-04 | -67.83 |
| 2024-12-03 | -67.83 |
| 2024-12-02 | -67.26 |
| 2024-11-29 | -67.26 |
| 2024-11-28 | -67.83 |
| 2024-11-27 | -67.83 |
| 2024-11-26 | -68.96 |
| 2024-11-25 | -68.96 |
| 2024-11-22 | -70.09 |
| 2024-11-21 | -68.39 |
| 2024-11-20 | -67.26 |
| 2024-11-19 | -67.83 |
| 2024-11-18 | -67.26 |
| 2024-11-15 | -67.26 |
| 2024-11-14 | -67.26 |
| 2024-11-13 | -67.83 |
| 2024-11-12 | -66.14 |
| 2024-11-11 | -64.44 |
| 2024-11-08 | -61.06 |
| 2024-11-07 | -61.62 |
| 2024-11-06 | -63.88 |
| 2024-11-05 | -66.14 |
| 2024-11-04 | -66.14 |
| 2024-11-01 | -66.70 |
| 2024-10-31 | -66.14 |
| 2024-10-30 | -65.01 |
| 2024-10-29 | -66.14 |
| 2024-10-28 | -65.57 |
| 2024-10-25 | -66.14 |
| 2024-10-24 | -67.26 |
| 2024-10-23 | -66.14 |
| 2024-10-22 | -65.57 |
| 2024-10-21 | -65.57 |
| 2024-10-18 | -65.01 |
| 2024-10-17 | -66.70 |
| 2024-10-16 | -61.62 |
| 2024-10-15 | -66.70 |
| 2024-10-14 | -62.75 |
| 2024-10-10 | -62.75 |
| 2024-10-09 | -68.39 |
| 2024-10-08 | -64.44 |
| 2024-10-07 | -49.20 |
| 2024-10-04 | -50.33 |
| 2024-10-03 | -49.77 |
| 2024-10-02 | -40.74 |
| 2024-09-30 | -62.19 |
| 2024-09-27 | -69.52 |
| 2024-09-26 | -74.88 |
| 2024-09-25 | -79.68 |
| 2024-09-24 | -78.84 |
| 2024-09-23 | -82.22 |
| 2024-09-20 | -80.81 |
| 2024-09-19 | -79.96 |
| 2024-09-17 | -80.25 |
| 2024-09-16 | -80.53 |
| 2024-09-13 | -83.07 |
| 2024-09-12 | -82.50 |
| 2024-09-11 | -82.79 |
| 2024-09-10 | -79.68 |
| 2024-09-09 | -75.45 |
| 2024-09-05 | -72.91 |
| 2024-09-04 | -72.34 |
| 2024-09-03 | -72.63 |
| 2024-09-02 | -70.65 |
| 2024-08-30 | -70.65 |
| 2024-08-29 | -71.78 |
| 2024-08-28 | -70.65 |
| 2024-08-27 | -70.65 |
| 2024-08-26 | -70.09 |
| 2024-08-23 | -70.65 |
| 2024-08-22 | -71.78 |
| 2024-08-21 | -71.78 |
| 2024-08-20 | -70.65 |
| 2024-08-19 | -70.09 |
| 2024-08-16 | -68.39 |
| 2024-08-15 | -68.39 |
| 2024-08-14 | -67.83 |
| 2024-08-13 | -68.39 |
| 2024-08-12 | -67.83 |
| 2024-08-09 | -67.26 |
| 2024-08-08 | -67.83 |
| 2024-08-07 | -67.83 |
| 2024-08-06 | -67.83 |
| 2024-08-05 | -67.83 |
| 2024-08-02 | -67.26 |
| 2024-08-01 | -66.70 |
| 2024-07-31 | -66.14 |
| 2024-07-30 | -67.83 |
| 2024-07-29 | -66.70 |
| 2024-07-26 | -66.70 |
| 2024-07-25 | -67.26 |
| 2024-07-24 | -67.26 |
| 2024-07-23 | -67.83 |
| 2024-07-22 | -65.01 |
| 2024-07-19 | -64.44 |
| 2024-07-18 | -62.19 |
| 2024-07-17 | -62.19 |
| 2024-07-16 | -62.75 |
| 2024-07-15 | -63.31 |
| 2024-07-12 | -63.31 |
| 2024-07-11 | -65.57 |
| 2024-07-10 | -67.26 |
| 2024-07-09 | -67.26 |
| 2024-07-08 | -67.83 |
| 2024-07-05 | -66.14 |
| 2024-07-04 | -66.14 |
| 2024-07-03 | -65.57 |
| 2024-07-02 | -67.26 |
| 2024-06-28 | -67.26 |
| 2024-06-27 | -67.26 |
| 2024-06-26 | -66.14 |
| 2024-06-25 | -67.26 |
| 2024-06-24 | -67.83 |
| 2024-06-21 | -67.26 |
| 2024-06-20 | -65.01 |
| 2024-06-19 | -63.31 |
| 2024-06-18 | -63.88 |
| 2024-06-17 | -63.31 |
| 2024-06-14 | -61.62 |
| 2024-06-13 | -62.75 |
| 2024-06-12 | -62.75 |
| 2024-06-11 | -62.75 |
| 2024-06-07 | -61.62 |
| 2024-06-06 | -62.19 |
| 2024-06-05 | -60.49 |
| 2024-06-04 | -58.80 |
| 2024-06-03 | -60.49 |
| 2024-05-31 | -58.80 |
| 2024-05-30 | -59.36 |
| 2024-05-29 | -56.54 |
| 2024-05-28 | -56.54 |
| 2024-05-27 | -55.98 |
| 2024-05-24 | -58.23 |
| 2024-05-23 | -55.98 |
| 2024-05-22 | -54.28 |
| 2024-05-21 | -53.15 |
| 2024-05-20 | -51.46 |
| 2024-05-17 | -48.08 |
| 2024-05-16 | -53.72 |
| 2024-05-14 | -60.49 |
| 2024-05-13 | -58.23 |
| 2024-05-10 | -57.67 |
| 2024-05-09 | -61.06 |
| 2024-05-08 | -63.31 |
| 2024-05-07 | -60.49 |
| 2024-05-06 | -61.62 |
| 2024-05-03 | -59.36 |
| 2024-05-02 | -59.93 |
| 2024-04-30 | -62.75 |
| 2024-04-29 | -62.19 |
| 2024-04-26 | -65.57 |
| 2024-04-25 | -68.96 |
| 2024-04-24 | -70.09 |
| 2024-04-23 | -70.65 |
| 2024-04-22 | -72.06 |
| 2024-04-19 | -72.63 |
| 2024-04-18 | -72.34 |
| 2024-04-17 | -72.63 |
| 2024-04-16 | -72.91 |
| 2024-04-15 | -72.91 |
| 2024-04-12 | -72.06 |
| 2024-04-11 | -70.65 |
| 2024-04-10 | -69.52 |
| 2024-04-09 | -68.96 |
| 2024-04-08 | -68.96 |
| 2024-04-05 | -67.83 |
| 2024-04-03 | -66.14 |
| 2024-04-02 | -65.57 |
| 2024-03-28 | -65.57 |
| 2024-03-27 | -65.57 |
| 2024-03-26 | -65.01 |
| 2024-03-25 | -65.01 |
| 2024-03-22 | -66.14 |
| 2024-03-21 | -65.57 |
| 2024-03-20 | -66.14 |
| 2024-03-19 | -66.70 |
| 2024-03-18 | -65.57 |
| 2024-03-15 | -65.01 |
| 2024-03-14 | -63.88 |
| 2024-03-13 | -64.44 |
| 2024-03-12 | -62.75 |
| 2024-03-11 | -65.01 |
| 2024-03-08 | -65.57 |
| 2024-03-07 | -66.14 |
| 2024-03-06 | -65.57 |
| 2024-03-05 | -65.57 |
| 2024-03-04 | -65.01 |
| 2024-03-01 | -63.88 |
| 2024-02-29 | -63.31 |
| 2024-02-28 | -62.75 |
| 2024-02-27 | -61.06 |
| 2024-02-26 | -59.93 |
| 2024-02-23 | -59.93 |
| 2024-02-22 | -60.49 |
| 2024-02-21 | -61.06 |
| 2024-02-20 | -61.62 |
| 2024-02-19 | -62.19 |
| 2024-02-16 | -61.06 |
| 2024-02-15 | -65.01 |
| 2024-02-14 | -65.01 |
| 2024-02-09 | -65.01 |
| 2024-02-08 | -63.31 |
| 2024-02-07 | -64.44 |
| 2024-02-06 | -64.44 |
| 2024-02-05 | -67.26 |
| 2024-02-02 | -66.14 |
| 2024-02-01 | -65.01 |
| 2024-01-31 | -65.01 |
| 2024-01-30 | -63.88 |
| 2024-01-29 | -62.19 |
| 2024-01-26 | -61.62 |
| 2024-01-25 | -60.49 |
| 2024-01-24 | -63.88 |
| 2024-01-23 | -66.14 |
| 2024-01-22 | -67.26 |
| 2024-01-19 | -65.57 |
| 2024-01-18 | -65.01 |
| 2024-01-17 | -66.14 |
| 2024-01-16 | -65.01 |
| 2024-01-15 | -63.88 |
| 2024-01-12 | -63.31 |
| 2024-01-11 | -63.31 |
| 2024-01-10 | -64.44 |
| 2024-01-09 | -63.31 |
| 2024-01-08 | -63.31 |
| 2024-01-05 | -61.62 |
| 2024-01-04 | -61.62 |
| 2024-01-03 | -60.49 |
| 2024-01-02 | -60.49 |
| 2023-12-29 | -58.80 |
| 2023-12-28 | -59.36 |
| 2023-12-27 | -61.62 |
| 2023-12-22 | -61.06 |
| 2023-12-21 | -61.06 |
| 2023-12-20 | -61.62 |
| 2023-12-19 | -62.19 |
| 2023-12-18 | -60.49 |
| 2023-12-15 | -59.93 |
| 2023-12-14 | -62.75 |
| 2023-12-13 | -63.88 |
| 2023-12-12 | -62.19 |
| 2023-12-11 | -63.88 |
| 2023-12-08 | -63.88 |
| 2023-12-07 | -62.75 |
| 2023-12-06 | -62.19 |
| 2023-12-05 | -63.31 |
| 2023-12-04 | -62.19 |
| 2023-12-01 | -59.93 |
| 2023-11-30 | -60.49 |
| 2023-11-29 | -55.41 |
| 2023-11-28 | -52.59 |
| 2023-11-27 | -50.33 |
| 2023-11-24 | -49.20 |
| 2023-11-23 | -48.64 |
| 2023-11-22 | -54.85 |
| 2023-11-21 | -56.54 |
| 2023-11-20 | -58.80 |
| 2023-11-17 | -59.93 |
| 2023-11-16 | -57.67 |
| 2023-11-15 | -57.11 |
| 2023-11-14 | -58.23 |
| 2023-11-13 | -57.11 |
| 2023-11-10 | -55.98 |
| 2023-11-09 | -55.98 |
| 2023-11-08 | -53.72 |
| 2023-11-07 | -56.54 |
| 2023-11-06 | -54.85 |
| 2023-11-03 | -57.67 |
| 2023-11-02 | -57.67 |
| 2023-11-01 | -57.11 |
| 2023-10-31 | -55.98 |
| 2023-10-30 | -53.72 |
| 2023-10-27 | -54.28 |
| 2023-10-26 | -54.85 |
| 2023-10-25 | -54.28 |
| 2023-10-24 | -54.28 |
| 2023-10-20 | -53.15 |
| 2023-10-19 | -54.28 |
| 2023-10-18 | -54.28 |
| 2023-10-17 | -53.15 |
| 2023-10-16 | -53.15 |
| 2023-10-13 | -49.77 |
| 2023-10-12 | -49.20 |
| 2023-10-11 | -49.20 |
| 2023-10-10 | -51.46 |
| 2023-10-09 | -48.64 |
| 2023-10-06 | -46.95 |
| 2023-10-05 | -48.64 |
| 2023-10-04 | -48.64 |
| 2023-10-03 | -49.77 |
| 2023-09-29 | -46.95 |
| 2023-09-28 | -48.64 |
| 2023-09-27 | -49.20 |
| 2023-09-26 | -49.20 |
| 2023-09-25 | -47.51 |
| 2023-09-22 | -42.43 |
| 2023-09-21 | -43.56 |
| 2023-09-20 | -42.43 |
| 2023-09-19 | -41.87 |
| 2023-09-18 | -40.74 |
| 2023-09-15 | -37.35 |
| 2023-09-14 | -32.84 |
| 2023-09-13 | -30.58 |
| 2023-09-12 | -34.53 |
| 2023-09-11 | -45.25 |
| 2023-09-07 | -44.69 |
| 2023-09-06 | -40.74 |
| 2023-09-05 | -49.20 |
| 2023-09-04 | -46.95 |
| 2023-08-31 | -52.59 |
| 2023-08-30 | -51.46 |
| 2023-08-29 | -50.33 |
| 2023-08-28 | -53.72 |
| 2023-08-25 | -51.46 |
| 2023-08-24 | -53.15 |
| 2023-08-23 | -55.41 |
| 2023-08-22 | -53.15 |
| 2023-08-21 | -54.28 |
| 2023-08-18 | -52.03 |
| 2023-08-17 | -54.85 |
| 2023-08-16 | -52.03 |
| 2023-08-15 | -52.03 |
| 2023-08-14 | -52.03 |
| 2023-08-11 | -49.20 |
| 2023-08-10 | -50.33 |
| 2023-08-09 | -49.77 |
| 2023-08-08 | -50.33 |
| 2023-08-07 | -46.38 |
| 2023-08-04 | -41.30 |
| 2023-08-03 | -41.30 |
| 2023-08-02 | -41.30 |
| 2023-08-01 | -42.43 |
| 2023-07-31 | -37.92 |
| 2023-07-28 | -43.00 |
| 2023-07-27 | -42.43 |
| 2023-07-26 | -49.20 |
| 2023-07-25 | -47.51 |
| 2023-07-24 | -54.85 |
| 2023-07-21 | -52.59 |
| 2023-07-20 | -53.15 |
| 2023-07-19 | -54.28 |
| 2023-07-18 | -55.41 |
| 2023-07-14 | -53.15 |
| 2023-07-13 | -52.03 |
| 2023-07-12 | -52.59 |
| 2023-07-11 | -50.90 |
| 2023-07-10 | -49.77 |
| 2023-07-07 | -48.64 |
| 2023-07-06 | -47.51 |
| 2023-07-05 | -47.51 |
| 2023-07-04 | -45.82 |
| 2023-07-03 | -46.38 |
| 2023-06-30 | -47.51 |
| 2023-06-29 | -46.95 |
| 2023-06-28 | -45.25 |
| 2023-06-27 | -45.25 |
| 2023-06-26 | -49.77 |
| 2023-06-23 | -48.64 |
| 2023-06-21 | -48.08 |
| 2023-06-20 | -46.95 |
| 2023-06-19 | -44.12 |
| 2023-06-16 | -40.74 |
| 2023-06-15 | -41.30 |
| 2023-06-14 | -43.56 |
| 2023-06-13 | -41.30 |
| 2023-06-12 | -43.56 |
| 2023-06-09 | -40.17 |
| 2023-06-08 | -39.04 |
| 2023-06-07 | -44.69 |
| 2023-06-06 | -44.69 |
| 2023-06-05 | -47.51 |
| 2023-06-02 | -45.25 |
| 2023-06-01 | -49.77 |
| 2023-05-31 | -49.77 |
| 2023-05-30 | -48.64 |
| 2023-05-29 | -48.64 |
| 2023-05-25 | -49.20 |
| 2023-05-24 | -48.08 |
| 2023-05-23 | -44.12 |
| 2023-05-22 | -43.56 |
| 2023-05-19 | -43.00 |
| 2023-05-18 | -41.87 |
| 2023-05-17 | -41.87 |
| 2023-05-16 | -39.61 |
| 2023-05-15 | -36.79 |
| 2023-05-12 | -36.22 |
| 2023-05-11 | -34.53 |
| 2023-05-10 | -32.84 |
| 2023-05-09 | -33.40 |
| 2023-05-08 | -32.27 |
| 2023-05-05 | -31.14 |
| 2023-05-04 | -33.97 |
| 2023-05-03 | -35.66 |
| 2023-05-02 | -32.27 |
| 2023-04-28 | -31.14 |
| 2023-04-27 | -32.27 |
| 2023-04-26 | -31.14 |
| 2023-04-25 | -32.27 |
| 2023-04-24 | -31.71 |
| 2023-04-21 | -31.14 |
| 2023-04-20 | -28.89 |
| 2023-04-19 | -28.89 |
| 2023-04-18 | -26.06 |
| 2023-04-17 | -24.37 |
| 2023-04-14 | -24.37 |
| 2023-04-13 | -23.24 |
| 2023-04-12 | -22.11 |
| 2023-04-11 | -24.37 |
| 2023-04-06 | -30.58 |
| 2023-04-04 | -30.01 |
| 2023-04-03 | -26.06 |
| 2023-03-31 | -23.24 |
| 2023-03-30 | -11.39 |
| 2023-03-29 | -14.78 |
| 2023-03-28 | -15.34 |
| 2023-03-27 | -18.16 |
| 2023-03-24 | -15.34 |
| 2023-03-23 | -16.47 |
| 2023-03-22 | -15.34 |
| 2023-03-21 | -20.42 |
| 2023-03-20 | -20.98 |
| 2023-03-17 | -17.60 |
| 2023-03-16 | -23.81 |
| 2023-03-15 | -22.11 |
| 2023-03-14 | -28.89 |
| 2023-03-13 | -23.24 |
| 2023-03-10 | -17.60 |
| 2023-03-09 | -14.21 |
| 2023-03-08 | -12.52 |
| 2023-03-07 | -8.57 |
| 2023-03-06 | -6.87 |
| 2023-03-03 | -3.49 |
| 2023-03-02 | -3.49 |
| 2023-03-01 | -4.05 |
| 2023-02-28 | -8.00 |
| 2023-02-27 | -3.49 |
| 2023-02-24 | -5.75 |
| 2023-02-23 | -4.05 |
| 2023-02-22 | -2.36 |
| 2023-02-21 | -0.67 |
| 2023-02-20 | -0.67 |
| 2023-02-17 | -8.00 |
| 2023-02-16 | -9.70 |
| 2023-02-15 | -11.95 |
| 2023-02-14 | -8.00 |
| 2023-02-13 | -6.31 |
| 2023-02-10 | -7.44 |
| 2023-02-09 | -9.13 |
| 2023-02-08 | -11.39 |
| 2023-02-07 | -7.44 |
| 2023-02-06 | -9.13 |
| 2023-02-03 | -6.31 |
| 2023-02-02 | -2.92 |
| 2023-02-01 | -1.23 |
| 2023-01-31 | -1.23 |
| 2023-01-30 | -0.67 |
| 2023-01-27 | 8.93 |
| 2023-01-26 | 3.85 |
| 2023-01-20 | -1.79 |
| 2023-01-19 | -5.75 |
| 2023-01-18 | -6.87 |
| 2023-01-17 | -4.62 |
| 2023-01-16 | -4.62 |
| 2023-01-13 | -2.36 |
| 2023-01-12 | -5.18 |
| 2023-01-11 | -0.10 |
| 2023-01-10 | 1.59 |
| 2023-01-09 | -0.67 |
| 2023-01-06 | 1.59 |
| 2023-01-05 | -0.10 |
| 2023-01-04 | 0.46 |
| 2023-01-03 | -9.13 |
| 2022-12-30 | -11.39 |
| 2022-12-29 | -15.34 |
| 2022-12-28 | -5.75 |
| 2022-12-23 | -2.36 |
| 2022-12-22 | -5.75 |
| 2022-12-21 | -5.75 |
| 2022-12-20 | -8.57 |
| 2022-12-19 | 3.85 |
| 2022-12-16 | 7.80 |
| 2022-12-15 | 7.24 |
| 2022-12-14 | 6.11 |
| 2022-12-13 | 6.11 |
| 2022-12-12 | 11.19 |
| 2022-12-09 | 20.78 |
| 2022-12-08 | -1.79 |
| 2022-12-07 | -24.93 |
| 2022-12-06 | -11.39 |
| 2022-12-05 | -12.52 |
| 2022-12-02 | -31.71 |
| 2022-12-01 | -29.45 |
| 2022-11-30 | -28.89 |
| 2022-11-29 | -32.27 |
| 2022-11-28 | -41.30 |
| 2022-11-25 | -37.92 |
| 2022-11-24 | -39.04 |
| 2022-11-23 | -43.56 |
| 2022-11-22 | -43.00 |
| 2022-11-21 | -40.74 |
| 2022-11-18 | -39.04 |
| 2022-11-17 | -33.97 |
| 2022-11-16 | -33.40 |
| 2022-11-15 | -24.93 |
| 2022-11-14 | -28.32 |
| 2022-11-11 | -41.87 |
| 2022-11-10 | -54.85 |
| 2022-11-09 | -53.15 |
| 2022-11-08 | -54.85 |
| 2022-11-07 | -53.72 |
| 2022-11-04 | -56.54 |
| 2022-11-03 | -58.80 |
| 2022-11-02 | -57.67 |
| 2022-11-01 | -61.06 |
| 2022-10-31 | -63.88 |
| 2022-10-28 | -63.31 |
| 2022-10-27 | -62.19 |
| 2022-10-26 | -61.06 |
| 2022-10-25 | -61.06 |
| 2022-10-24 | -61.06 |
| 2022-10-21 | -59.93 |
| 2022-10-20 | -58.80 |
| 2022-10-19 | -55.98 |
| 2022-10-18 | -54.28 |
| 2022-10-17 | -55.41 |
| 2022-10-14 | -55.98 |
| 2022-10-13 | -57.11 |
| 2022-10-12 | -56.54 |
| 2022-10-11 | -56.54 |
| 2022-10-10 | -54.85 |
| 2022-10-07 | -52.59 |
| 2022-10-06 | -52.59 |
| 2022-10-05 | -50.90 |
| 2022-10-03 | -48.64 |
| 2022-09-30 | -54.85 |
| 2022-09-29 | -57.67 |
| 2022-09-28 | -50.33 |
| 2022-09-27 | -47.51 |
| 2022-09-26 | -48.64 |
| 2022-09-23 | -48.64 |
| 2022-09-22 | -48.08 |
| 2022-09-21 | -46.95 |
| 2022-09-20 | -44.69 |
| 2022-09-19 | -45.25 |
| 2022-09-16 | -43.00 |
| 2022-09-15 | -41.30 |
| 2022-09-14 | -43.00 |
| 2022-09-13 | -41.30 |
| 2022-09-09 | -40.74 |
| 2022-09-08 | -47.51 |
| 2022-09-07 | -46.38 |
| 2022-09-06 | -45.82 |
| 2022-09-05 | -46.95 |
| 2022-09-02 | -45.25 |
| 2022-09-01 | -42.43 |
| 2022-08-31 | -44.12 |
| 2022-08-30 | -42.43 |
| 2022-08-29 | -41.30 |
| 2022-08-26 | -40.74 |
| 2022-08-25 | -43.56 |
| 2022-08-24 | -43.00 |
| 2022-08-23 | -43.00 |
| 2022-08-22 | -41.87 |
| 2022-08-19 | -44.12 |
| 2022-08-18 | -44.69 |
| 2022-08-17 | -43.56 |
| 2022-08-16 | -43.00 |
| 2022-08-15 | -45.25 |
| 2022-08-12 | -43.00 |
| 2022-08-11 | -44.12 |
| 2022-08-10 | -44.69 |
| 2022-08-09 | -41.30 |
| 2022-08-08 | -41.87 |
| 2022-08-05 | -41.87 |
| 2022-08-04 | -44.69 |
| 2022-08-03 | -46.38 |
| 2022-08-02 | -44.12 |
| 2022-08-01 | -42.43 |
| 2022-07-29 | -40.74 |
| 2022-07-28 | -38.48 |
| 2022-07-27 | -39.61 |
| 2022-07-26 | -33.97 |
| 2022-07-25 | -33.97 |
| 2022-07-22 | -38.48 |
| 2022-07-21 | -38.48 |
| 2022-07-20 | -37.92 |
| 2022-07-19 | -36.22 |
| 2022-07-18 | -37.92 |
| 2022-07-15 | -41.87 |
| 2022-07-14 | -37.35 |
| 2022-07-13 | -39.04 |
| 2022-07-12 | -37.35 |
| 2022-07-11 | -35.09 |
| 2022-07-08 | -30.01 |
| 2022-07-07 | -34.53 |
| 2022-07-06 | -31.14 |
| 2022-07-05 | -26.06 |
| 2022-07-04 | -26.63 |
| 2022-06-30 | -26.06 |
| 2022-06-29 | -17.60 |
| 2022-06-28 | -14.78 |
| 2022-06-27 | -5.75 |
| 2022-06-24 | 2.72 |
| 2022-06-23 | 3.85 |
| 2022-06-22 | 0.46 |
| 2022-06-21 | 2.72 |
| 2022-06-20 | 8.36 |
| 2022-06-17 | 2.16 |
| 2022-06-16 | 2.16 |
| 2022-06-15 | 7.24 |
| 2022-06-14 | 6.67 |
| 2022-06-13 | 7.24 |
| 2022-06-10 | 13.44 |
| 2022-06-09 | 17.40 |
| 2022-06-08 | 15.14 |
| 2022-06-07 | 12.88 |
| 2022-06-06 | 14.57 |
| 2022-06-02 | 14.01 |
| 2022-06-01 | 17.40 |
| 2022-05-31 | 19.09 |
| 2022-05-30 | 15.14 |
| 2022-05-27 | 14.57 |
| 2022-05-26 | 13.44 |
| 2022-05-25 | 15.14 |
| 2022-05-24 | 16.83 |
| 2022-05-23 | 19.09 |
| 2022-05-20 | 22.47 |
| 2022-05-19 | 23.60 |
| 2022-05-18 | 23.60 |
| 2022-05-17 | 23.60 |
| 2022-05-16 | 24.17 |
| 2022-05-13 | 23.04 |
| 2022-05-12 | 19.65 |
| 2022-05-11 | 34.33 |
| 2022-05-10 | 36.02 |
| 2022-05-06 | 40.54 |
| 2022-05-05 | 45.05 |
| 2022-05-04 | 53.52 |
| 2022-05-03 | 57.47 |
| 2022-04-29 | 52.39 |
| 2022-04-28 | 33.20 |
| 2022-04-27 | 30.38 |
| 2022-04-26 | 34.33 |
| 2022-04-25 | 34.33 |
| 2022-04-22 | 43.36 |
| 2022-04-21 | 45.05 |
| 2022-04-20 | 49.00 |
| 2022-04-19 | 52.39 |
| 2022-04-14 | 57.47 |
| 2022-04-13 | 47.31 |
| 2022-04-12 | 46.18 |
| 2022-04-11 | 46.18 |
| 2022-04-08 | 61.98 |
| 2022-04-07 | 55.21 |
| 2022-04-06 | 57.47 |
| 2022-04-04 | 49.00 |
| 2022-04-01 | 23.04 |
| 2022-03-31 | 16.83 |
| 2022-03-30 | 25.30 |
| 2022-03-29 | 14.57 |
| 2022-03-28 | 20.78 |
| 2022-03-25 | 27.55 |
| 2022-03-24 | 38.28 |
| 2022-03-23 | 49.00 |
| 2022-03-22 | 65.37 |
| 2022-03-21 | 60.85 |
| 2022-03-18 | 67.63 |
| 2022-03-17 | 81.74 |
| 2022-03-16 | 46.18 |
| 2022-03-15 | 25.30 |
| 2022-03-14 | 59.16 |
| 2022-03-11 | 72.14 |
| 2022-03-10 | 85.69 |
| 2022-03-09 | 89.07 |
| 2022-03-08 | 89.07 |
| 2022-03-07 | 106.01 |
| 2022-03-04 | 111.09 |
| 2022-03-03 | 111.65 |
| 2022-03-02 | 108.83 |
| 2022-03-01 | 118.99 |
| 2022-02-28 | 110.52 |
| 2022-02-25 | 109.96 |
| 2022-02-24 | 123.50 |
| 2022-02-23 | 142.69 |
| 2022-02-22 | 143.82 |
| 2022-02-21 | 142.13 |
| 2022-02-18 | 150.03 |
| 2022-02-17 | 144.39 |
| 2022-02-16 | 151.72 |
| 2022-02-15 | 144.39 |
| 2022-02-14 | 142.69 |
| 2022-02-11 | 163.01 |
| 2022-02-10 | 150.59 |
| 2022-02-09 | 144.39 |
| 2022-02-08 | 145.51 |
| 2022-02-07 | 147.77 |
| 2022-02-04 | 145.51 |
| 2022-01-31 | 144.39 |
| 2022-01-28 | 132.53 |
| 2022-01-27 | 138.18 |
| 2022-01-26 | 146.64 |
| 2022-01-25 | 148.34 |
| 2022-01-24 | 152.29 |
| 2022-01-21 | 157.93 |
| 2022-01-20 | 162.45 |
| 2022-01-19 | 144.39 |
| 2022-01-18 | 137.05 |
| 2022-01-17 | 130.28 |
| 2022-01-14 | 135.35 |
| 2022-01-13 | 129.15 |
| 2022-01-12 | 141.56 |
| 2022-01-11 | 147.21 |
| 2022-01-10 | 137.05 |
| 2022-01-07 | 127.45 |
| 2022-01-06 | 122.37 |
| 2022-01-05 | 126.32 |
| 2022-01-04 | 127.45 |
| 2022-01-03 | 126.32 |
| 2021-12-31 | 130.28 |
| 2021-12-30 | 127.45 |
| 2021-12-29 | 130.84 |
| 2021-12-28 | 141.56 |
| 2021-12-24 | 128.58 |
| 2021-12-23 | 134.23 |
| 2021-12-22 | 129.71 |
| 2021-12-21 | 129.15 |
| 2021-12-20 | 120.68 |
| 2021-12-17 | 126.89 |
| 2021-12-16 | 133.66 |
| 2021-12-15 | 127.45 |
| 2021-12-14 | 130.28 |
| 2021-12-13 | 148.90 |
| 2021-12-10 | 158.50 |
| 2021-12-09 | 165.27 |
| 2021-12-08 | 159.06 |
| 2021-12-07 | 165.83 |
| 2021-12-06 | 144.39 |
| 2021-12-03 | 152.85 |
| 2021-12-02 | 157.73 |
| 2021-12-01 | 151.77 |
| 2021-11-30 | 155.02 |
| 2021-11-29 | 151.77 |
| 2021-11-26 | 154.48 |
| 2021-11-25 | 166.96 |
| 2021-11-24 | 163.70 |
| 2021-11-23 | 159.36 |
| 2021-11-22 | 153.94 |
| 2021-11-19 | 163.16 |
| 2021-11-18 | 155.02 |
| 2021-11-17 | 170.76 |
| 2021-11-16 | 175.10 |
| 2021-11-15 | 172.93 |
| 2021-11-12 | 188.12 |
| 2021-11-11 | 186.49 |
| 2021-11-10 | 171.30 |
| 2021-11-09 | 161.53 |
| 2021-11-08 | 171.30 |
| 2021-11-05 | 162.62 |
| 2021-11-04 | 170.21 |
| 2021-11-03 | 175.10 |
| 2021-11-02 | 172.93 |
| 2021-11-01 | 187.03 |
| 2021-10-29 | 190.83 |
| 2021-10-28 | 195.17 |
| 2021-10-27 | 200.06 |
| 2021-10-26 | 195.17 |
| 2021-10-25 | 210.37 |
| 2021-10-22 | 228.27 |
| 2021-10-21 | 208.20 |
| 2021-10-20 | 195.17 |
| 2021-10-19 | 195.72 |
| 2021-10-18 | 194.09 |
| 2021-10-15 | 187.03 |
| 2021-10-12 | 203.86 |
| 2021-10-11 | 201.14 |
| 2021-10-08 | 198.97 |
| 2021-10-07 | 204.94 |
| 2021-10-06 | 195.72 |
| 2021-10-05 | 201.68 |
| 2021-10-04 | 218.51 |
| 2021-09-30 | 217.42 |
| 2021-09-29 | 203.86 |
| 2021-09-28 | 194.63 |
| 2021-09-27 | 186.49 |
| 2021-09-24 | 195.72 |
| 2021-09-23 | 202.77 |
| 2021-09-21 | 178.35 |
| 2021-09-20 | 170.21 |
| 2021-09-17 | 190.29 |
| 2021-09-16 | 184.86 |
| 2021-09-15 | 199.51 |
| 2021-09-14 | 210.91 |
| 2021-09-13 | 214.71 |
| 2021-09-10 | 219.05 |
| 2021-09-09 | 214.71 |
| 2021-09-08 | 221.22 |
| 2021-09-07 | 228.27 |
| 2021-09-06 | 233.16 |
| 2021-09-03 | 241.84 |
| 2021-09-02 | 241.84 |
| 2021-09-01 | 235.87 |
| 2021-08-31 | 242.38 |
| 2021-08-30 | 224.47 |
| 2021-08-27 | 234.78 |
| 2021-08-26 | 231.53 |
| 2021-08-25 | 242.38 |
| 2021-08-24 | 241.84 |
| 2021-08-23 | 242.92 |
| 2021-08-20 | 251.06 |
| 2021-08-19 | 249.98 |
| 2021-08-18 | 242.38 |
| 2021-08-17 | 230.99 |
| 2021-08-16 | 230.99 |
| 2021-08-13 | 232.07 |
| 2021-08-12 | 230.44 |
| 2021-08-11 | 238.58 |
| 2021-08-10 | 223.93 |
| 2021-08-09 | 214.71 |
| 2021-08-06 | 202.23 |
| 2021-08-05 | 206.57 |
| 2021-08-04 | 204.40 |
| 2021-08-03 | 198.43 |
| 2021-08-02 | 199.51 |
| 2021-07-30 | 185.41 |
| 2021-07-29 | 197.34 |
| 2021-07-28 | 190.29 |
| 2021-07-27 | 189.21 |
| 2021-07-26 | 205.48 |
| 2021-07-23 | 226.64 |
| 2021-07-22 | 236.95 |
| 2021-07-21 | 221.22 |
| 2021-07-20 | 221.22 |
| 2021-07-19 | 230.99 |
| 2021-07-16 | 246.18 |
| 2021-07-15 | 256.49 |
| 2021-07-14 | 241.29 |
| 2021-07-13 | 255.40 |
| 2021-07-12 | 260.83 |
| 2021-07-09 | 260.83 |
| 2021-07-08 | 255.40 |
| 2021-07-07 | 241.29 |
| 2021-07-06 | 252.15 |
| 2021-07-05 | 251.06 |
| 2021-07-02 | 257.57 |
| 2021-06-30 | 261.91 |
| 2021-06-29 | 267.34 |
| 2021-06-28 | 265.17 |
| 2021-06-25 | 267.34 |
| 2021-06-24 | 276.02 |
| 2021-06-23 | 268.97 |
| 2021-06-22 | 270.05 |
| 2021-06-21 | 275.48 |
| 2021-06-18 | 275.48 |
| 2021-06-17 | 285.25 |
| 2021-06-16 | 281.45 |
| 2021-06-15 | 290.13 |
| 2021-06-11 | 296.87 |
| 2021-06-10 | 298.43 |
| 2021-06-09 | 316.59 |
| 2021-06-08 | 303.10 |
| 2021-06-07 | 292.20 |
| 2021-06-04 | 292.20 |
| 2021-06-03 | 291.17 |
| 2021-06-02 | 301.54 |
| 2021-06-01 | 289.09 |
| 2021-05-31 | 293.24 |
| 2021-05-28 | 291.68 |
| 2021-05-27 | 320.74 |
| 2021-05-26 | 332.67 |
| 2021-05-25 | 316.07 |
| 2021-05-24 | 322.29 |
| 2021-05-21 | 317.11 |
| 2021-05-20 | 309.84 |
| 2021-05-18 | 313.99 |
| 2021-05-17 | 306.21 |
| 2021-05-14 | 306.73 |
| 2021-05-13 | 325.41 |
| 2021-05-12 | 323.33 |
| 2021-05-11 | 328.52 |
| 2021-05-10 | 332.15 |
| 2021-05-07 | 325.41 |
| 2021-05-06 | 335.78 |
| 2021-05-05 | 331.63 |
| 2021-05-04 | 334.23 |
| 2021-05-03 | 332.67 |
| 2021-04-30 | 324.37 |
| 2021-04-29 | 325.92 |
| 2021-04-28 | 340.97 |
| 2021-04-27 | 324.37 |
| 2021-04-26 | 318.66 |
| 2021-04-23 | 337.34 |
| 2021-04-22 | 335.78 |
| 2021-04-21 | 331.11 |
| 2021-04-20 | 328.00 |
| 2021-04-19 | 339.41 |
| 2021-04-16 | 336.30 |
| 2021-04-15 | 318.14 |
| 2021-04-14 | 316.07 |
| 2021-04-13 | 299.99 |
| 2021-04-12 | 305.69 |
| 2021-04-09 | 297.39 |
| 2021-04-08 | 299.47 |
| 2021-04-07 | 315.03 |
| 2021-04-01 | 294.80 |
| 2021-03-31 | 301.54 |
| 2021-03-30 | 302.58 |
| 2021-03-29 | 279.23 |
| 2021-03-26 | 264.19 |
| 2021-03-25 | 260.56 |
| 2021-03-24 | 264.19 |
| 2021-03-23 | 262.11 |
| 2021-03-22 | 282.35 |
| 2021-03-19 | 272.49 |
| 2021-03-18 | 275.60 |
| 2021-03-17 | 275.08 |
| 2021-03-16 | 282.35 |
| 2021-03-15 | 269.38 |
| 2021-03-12 | 261.60 |
| 2021-03-11 | 238.77 |
| 2021-03-10 | 229.43 |
| 2021-03-09 | 247.59 |
| 2021-03-08 | 271.45 |
| 2021-03-05 | 265.23 |
| 2021-03-04 | 264.71 |
| 2021-03-03 | 229.43 |
| 2021-03-02 | 226.84 |
| 2021-03-01 | 219.05 |
| 2021-02-26 | 205.57 |
| 2021-02-25 | 210.24 |
| 2021-02-24 | 170.29 |
| 2021-02-23 | 179.11 |
| 2021-02-22 | 180.15 |
| 2021-02-19 | 174.44 |
| 2021-02-18 | 172.88 |
| 2021-02-17 | 181.18 |
| 2021-02-16 | 181.70 |
| 2021-02-11 | 174.44 |
| 2021-02-10 | 174.44 |
| 2021-02-09 | 164.06 |
| 2021-02-08 | 172.88 |
| 2021-02-05 | 159.91 |
| 2021-02-04 | 158.36 |
| 2021-02-03 | 164.06 |
| 2021-02-02 | 166.14 |
| 2021-02-01 | 167.69 |
| 2021-01-29 | 163.03 |
| 2021-01-28 | 164.58 |
| 2021-01-27 | 175.48 |
| 2021-01-26 | 176.00 |
| 2021-01-25 | 177.03 |
| 2021-01-22 | 181.18 |
| 2021-01-21 | 195.19 |
| 2021-01-20 | 199.34 |
| 2021-01-19 | 202.45 |
| 2021-01-18 | 186.89 |
| 2021-01-15 | 168.21 |
| 2021-01-14 | 167.69 |
| 2021-01-13 | 171.84 |
| 2021-01-12 | 174.96 |
| 2021-01-11 | 170.81 |
| 2021-01-08 | 167.18 |
| 2021-01-07 | 164.58 |
| 2021-01-06 | 169.25 |
| 2021-01-05 | 167.69 |
| 2021-01-04 | 170.29 |
| 2020-12-31 | 177.55 |
| 2020-12-30 | 180.15 |
| 2020-12-29 | 175.48 |
| 2020-12-28 | 169.25 |
| 2020-12-24 | 172.88 |
| 2020-12-23 | 171.84 |
| 2020-12-22 | 177.03 |
| 2020-12-21 | 177.03 |
| 2020-12-18 | 180.66 |
| 2020-12-17 | 176.51 |
| 2020-12-16 | 173.40 |
| 2020-12-15 | 174.44 |
| 2020-12-14 | 180.15 |
| 2020-12-11 | 177.55 |
| 2020-12-10 | 180.66 |
| 2020-12-09 | 181.18 |
| 2020-12-08 | 183.26 |
| 2020-12-07 | 183.78 |
| 2020-12-04 | 186.37 |
| 2020-12-03 | 190.00 |
| 2020-12-02 | 186.37 |
| 2020-12-01 | 188.96 |
| 2020-11-30 | 190.52 |
| 2020-11-27 | 193.63 |
| 2020-11-26 | 187.93 |
| 2020-11-25 | 186.89 |
| 2020-11-24 | 189.48 |
| 2020-11-23 | 188.47 |
| 2020-11-20 | 193.55 |
| 2020-11-19 | 197.10 |
| 2020-11-18 | 193.55 |
| 2020-11-17 | 189.99 |
| 2020-11-16 | 188.98 |
| 2020-11-13 | 188.98 |
| 2020-11-12 | 189.48 |
| 2020-11-11 | 199.13 |
| 2020-11-10 | 191.01 |
| 2020-11-09 | 182.37 |
| 2020-11-06 | 185.42 |
| 2020-11-05 | 188.47 |
| 2020-11-04 | 175.77 |
| 2020-11-03 | 171.71 |
| 2020-11-02 | 166.12 |
| 2020-10-30 | 164.60 |
| 2020-10-29 | 176.28 |
| 2020-10-28 | 159.52 |
| 2020-10-27 | 164.60 |
| 2020-10-23 | 178.31 |
| 2020-10-22 | 176.28 |
| 2020-10-21 | 181.36 |
| 2020-10-20 | 182.37 |
| 2020-10-19 | 187.96 |
| 2020-10-16 | 189.99 |
| 2020-10-15 | 192.53 |
| 2020-10-14 | 195.07 |
| 2020-10-12 | 207.26 |
| 2020-10-09 | 210.81 |
| 2020-10-08 | 205.23 |
| 2020-10-07 | 203.20 |
| 2020-10-06 | 203.20 |
| 2020-10-05 | 197.61 |
| 2020-09-30 | 195.07 |
| 2020-09-29 | 199.64 |
| 2020-09-28 | 207.26 |
| 2020-09-25 | 201.67 |
| 2020-09-24 | 216.40 |
| 2020-09-23 | 218.94 |
| 2020-09-22 | 220.97 |
| 2020-09-21 | 223.51 |
| 2020-09-18 | 239.76 |
| 2020-09-17 | 215.38 |
| 2020-09-16 | 223.00 |
| 2020-09-15 | 227.07 |
| 2020-09-14 | 195.07 |
| 2020-09-11 | 195.07 |
| 2020-09-10 | 197.61 |
| 2020-09-09 | 203.20 |
| 2020-09-08 | 186.94 |
| 2020-09-07 | 175.77 |
| 2020-09-04 | 177.80 |
| 2020-09-03 | 183.39 |
| 2020-09-02 | 180.34 |
| 2020-09-01 | 181.87 |
| 2020-08-31 | 184.91 |
| 2020-08-28 | 196.59 |
| 2020-08-27 | 190.50 |
| 2020-08-26 | 195.58 |
| 2020-08-25 | 201.16 |
| 2020-08-24 | 198.63 |
| 2020-08-21 | 207.77 |
| 2020-08-20 | 206.75 |
| 2020-08-19 | 203.70 |
| 2020-08-18 | 167.65 |
| 2020-08-17 | 159.01 |
| 2020-08-14 | 149.36 |
| 2020-08-13 | 146.32 |
| 2020-08-12 | 149.36 |
| 2020-08-11 | 142.76 |
| 2020-08-10 | 137.68 |
| 2020-08-07 | 136.67 |
| 2020-08-06 | 135.65 |
| 2020-08-05 | 137.68 |
| 2020-08-04 | 140.73 |
| 2020-08-03 | 137.68 |
| 2020-07-31 | 140.22 |
| 2020-07-30 | 137.17 |
| 2020-07-29 | 136.67 |
| 2020-07-28 | 137.17 |
| 2020-07-27 | 134.13 |
| 2020-07-24 | 138.19 |
| 2020-07-23 | 144.28 |
| 2020-07-22 | 139.20 |
| 2020-07-21 | 146.82 |
| 2020-07-20 | 149.87 |
| 2020-07-17 | 141.24 |
| 2020-07-16 | 139.20 |
| 2020-07-15 | 144.28 |
| 2020-07-14 | 143.27 |
| 2020-07-13 | 151.39 |
| 2020-07-10 | 151.90 |
| 2020-07-09 | 155.46 |
| 2020-07-08 | 161.55 |
| 2020-07-07 | 162.06 |
| 2020-07-06 | 171.20 |
| 2020-07-03 | 174.76 |
| 2020-07-02 | 144.79 |
| 2020-06-30 | 120.41 |
| 2020-06-29 | 125.49 |
| 2020-06-26 | 131.08 |
| 2020-06-24 | 133.11 |
| 2020-06-23 | 136.16 |
| 2020-06-22 | 134.13 |
| 2020-06-19 | 133.11 |
| 2020-06-18 | 135.14 |
| 2020-06-17 | 128.03 |
| 2020-06-16 | 124.48 |
| 2020-06-15 | 121.94 |
| 2020-06-12 | 125.26 |
| 2020-06-11 | 124.78 |
| 2020-06-10 | 130.95 |
| 2020-06-09 | 132.37 |
| 2020-06-08 | 130.95 |
| 2020-06-05 | 127.15 |
| 2020-06-04 | 124.31 |
| 2020-06-03 | 122.89 |
| 2020-06-02 | 120.04 |
| 2020-06-01 | 118.62 |
| 2020-05-29 | 103.92 |
| 2020-05-28 | 102.97 |
| 2020-05-27 | 107.71 |
| 2020-05-26 | 111.98 |
| 2020-05-25 | 106.76 |
| 2020-05-22 | 104.87 |
| 2020-05-21 | 113.40 |
| 2020-05-20 | 112.45 |
| 2020-05-19 | 118.14 |
| 2020-05-18 | 115.77 |
| 2020-05-15 | 113.40 |
| 2020-05-14 | 111.03 |
| 2020-05-13 | 118.14 |
| 2020-05-12 | 122.41 |
| 2020-05-11 | 127.15 |
| 2020-05-08 | 131.42 |
| 2020-05-07 | 117.67 |
| 2020-05-06 | 113.40 |
| 2020-05-05 | 111.98 |
| 2020-05-04 | 110.08 |
| 2020-04-29 | 124.78 |
| 2020-04-28 | 119.09 |
| 2020-04-27 | 119.57 |
| 2020-04-24 | 114.82 |
| 2020-04-23 | 120.99 |
| 2020-04-22 | 120.99 |
| 2020-04-21 | 122.89 |
| 2020-04-20 | 129.05 |
| 2020-04-17 | 130.95 |
| 2020-04-16 | 129.53 |
| 2020-04-15 | 130.47 |
| 2020-04-14 | 143.28 |
| 2020-04-09 | 130.00 |
| 2020-04-08 | 128.58 |
| 2020-04-07 | 128.10 |
| 2020-04-06 | 117.20 |
| 2020-04-03 | 114.82 |
| 2020-04-02 | 116.72 |
| 2020-04-01 | 111.50 |
| 2020-03-31 | 116.25 |
| 2020-03-30 | 114.82 |
| 2020-03-27 | 115.77 |
| 2020-03-26 | 112.93 |
| 2020-03-25 | 124.31 |
| 2020-03-24 | 113.88 |
| 2020-03-23 | 98.23 |
| 2020-03-20 | 110.08 |
| 2020-03-19 | 91.11 |
| 2020-03-18 | 105.34 |
| 2020-03-17 | 123.36 |
| 2020-03-16 | 136.64 |
| 2020-03-13 | 147.55 |
| 2020-03-12 | 152.29 |
| 2020-03-11 | 170.31 |
| 2020-03-10 | 143.75 |
| 2020-03-09 | 140.91 |
| 2020-03-06 | 157.03 |
| 2020-03-05 | 148.97 |
| 2020-03-04 | 141.85 |
| 2020-03-03 | 133.79 |
| 2020-03-02 | 136.16 |
| 2020-02-28 | 130.47 |
| 2020-02-27 | 134.74 |
| 2020-02-26 | 132.84 |
| 2020-02-25 | 131.90 |
| 2020-02-24 | 133.32 |
| 2020-02-21 | 135.69 |
| 2020-02-20 | 136.64 |
| 2020-02-19 | 141.85 |
| 2020-02-18 | 137.11 |
| 2020-02-17 | 141.85 |
| 2020-02-14 | 142.80 |
| 2020-02-13 | 139.96 |
| 2020-02-12 | 124.31 |
| 2020-02-11 | 120.51 |
| 2020-02-10 | 113.40 |
| 2020-02-07 | 111.03 |
| 2020-02-06 | 114.35 |
| 2020-02-05 | 111.50 |
| 2020-02-04 | 110.08 |
| 2020-02-03 | 101.07 |
| 2020-01-31 | 103.92 |
| 2020-01-30 | 99.17 |
| 2020-01-29 | 101.07 |
| 2020-01-24 | 118.14 |
| 2020-01-23 | 118.14 |
| 2020-01-22 | 130.47 |
| 2020-01-21 | 129.53 |
| 2020-01-20 | 138.06 |
| 2020-01-17 | 144.23 |
| 2020-01-16 | 148.97 |
| 2020-01-15 | 142.80 |
| 2020-01-14 | 147.55 |
| 2020-01-13 | 144.70 |
| 2020-01-10 | 143.28 |
| 2020-01-09 | 146.12 |
| 2020-01-08 | 140.91 |
| 2020-01-07 | 143.75 |
| 2020-01-06 | 143.28 |
| 2020-01-03 | 151.81 |
| 2020-01-02 | 160.35 |
| 2019-12-31 | 146.60 |
| 2019-12-30 | 144.23 |
| 2019-12-27 | 146.12 |
| 2019-12-24 | 142.80 |
| 2019-12-23 | 141.85 |
| 2019-12-20 | 142.80 |
| 2019-12-19 | 138.06 |
| 2019-12-18 | 142.33 |
| 2019-12-17 | 146.12 |
| 2019-12-16 | 137.11 |
| 2019-12-13 | 129.53 |
| 2019-12-12 | 130.95 |
| 2019-12-11 | 134.27 |
| 2019-12-10 | 130.47 |
| 2019-12-09 | 132.37 |
| 2019-12-06 | 127.63 |
| 2019-12-05 | 122.41 |
| 2019-12-04 | 115.30 |
| 2019-12-03 | 117.67 |
| 2019-12-02 | 120.99 |
| 2019-11-29 | 116.25 |
| 2019-11-28 | 120.04 |
| 2019-11-27 | 120.51 |
| 2019-11-26 | 116.25 |
| 2019-11-25 | 122.41 |
| 2019-11-22 | 114.35 |
| 2019-11-21 | 116.25 |
| 2019-11-20 | 119.50 |
| 2019-11-19 | 126.48 |
| 2019-11-18 | 119.50 |
| 2019-11-15 | 110.20 |
| 2019-11-14 | 116.71 |
| 2019-11-13 | 107.88 |
| 2019-11-12 | 116.71 |
| 2019-11-11 | 119.97 |
| 2019-11-08 | 134.85 |
| 2019-11-07 | 152.99 |
| 2019-11-06 | 154.38 |
| 2019-11-05 | 154.38 |
| 2019-11-04 | 153.45 |
| 2019-11-01 | 150.20 |
| 2019-10-31 | 142.29 |
| 2019-10-30 | 140.89 |
| 2019-10-29 | 141.82 |
| 2019-10-28 | 141.82 |
| 2019-10-25 | 141.36 |
| 2019-10-24 | 140.89 |
| 2019-10-23 | 139.03 |
| 2019-10-22 | 142.75 |
| 2019-10-21 | 144.15 |
| 2019-10-18 | 143.68 |
| 2019-10-17 | 140.89 |
| 2019-10-16 | 146.01 |
| 2019-10-15 | 151.13 |
| 2019-10-14 | 174.84 |
| 2019-10-11 | 168.33 |
| 2019-10-10 | 166.94 |
| 2019-10-09 | 170.19 |
| 2019-10-08 | 164.15 |
| 2019-10-04 | 164.15 |
| 2019-10-03 | 158.57 |
| 2019-10-02 | 163.68 |
| 2019-09-30 | 157.17 |
| 2019-09-27 | 155.31 |
| 2019-09-26 | 156.24 |
| 2019-09-25 | 145.08 |
| 2019-09-24 | 143.68 |
| 2019-09-23 | 146.94 |
| 2019-09-20 | 147.40 |
| 2019-09-19 | 157.64 |
| 2019-09-18 | 155.31 |
| 2019-09-17 | 152.06 |
| 2019-09-16 | 148.33 |
| 2019-09-13 | 146.94 |
| 2019-09-12 | 140.89 |
| 2019-09-11 | 130.20 |
| 2019-09-10 | 133.92 |
| 2019-09-09 | 137.17 |
| 2019-09-06 | 134.38 |
| 2019-09-05 | 139.50 |
| 2019-09-04 | 131.13 |
| 2019-09-03 | 123.69 |
| 2019-09-02 | 116.71 |
| 2019-08-30 | 113.92 |
| 2019-08-29 | 117.64 |
| 2019-08-28 | 121.83 |
| 2019-08-27 | 124.15 |
| 2019-08-26 | 121.36 |
| 2019-08-23 | 126.01 |
| 2019-08-22 | 124.62 |
| 2019-08-21 | 126.94 |
| 2019-08-20 | 113.46 |
| 2019-08-19 | 119.97 |
| 2019-08-16 | 106.95 |
| 2019-08-15 | 102.76 |
| 2019-08-14 | 102.76 |
| 2019-08-13 | 102.30 |
| 2019-08-12 | 108.34 |
| 2019-08-09 | 106.95 |
| 2019-08-08 | 112.53 |
| 2019-08-07 | 107.88 |
| 2019-08-06 | 104.62 |
| 2019-08-05 | 109.74 |
| 2019-08-02 | 122.76 |
| 2019-08-01 | 118.57 |
| 2019-07-31 | 122.76 |
| 2019-07-30 | 131.13 |
| 2019-07-29 | 126.01 |
| 2019-07-26 | 134.85 |
| 2019-07-25 | 128.80 |
| 2019-07-24 | 125.08 |
| 2019-07-23 | 124.62 |
| 2019-07-22 | 125.08 |
| 2019-07-19 | 126.01 |
| 2019-07-18 | 123.22 |
| 2019-07-17 | 124.62 |
| 2019-07-16 | 128.80 |
| 2019-07-15 | 126.94 |
| 2019-07-12 | 119.50 |
| 2019-07-11 | 114.39 |
| 2019-07-10 | 112.53 |
| 2019-07-09 | 100.44 |
| 2019-07-08 | 101.37 |
| 2019-07-05 | 104.62 |
| 2019-07-04 | 103.69 |
| 2019-07-03 | 98.57 |
| 2019-07-02 | 94.85 |
| 2019-06-28 | 81.37 |
| 2019-06-27 | 79.51 |
| 2019-06-26 | 76.72 |
| 2019-06-25 | 79.04 |
| 2019-06-24 | 73.93 |
| 2019-06-21 | 70.67 |
| 2019-06-20 | 70.11 |
| 2019-06-19 | 68.80 |
| 2019-06-18 | 67.49 |
| 2019-06-17 | 67.93 |
| 2019-06-14 | 67.49 |
| 2019-06-13 | 69.68 |
| 2019-06-12 | 66.18 |
| 2019-06-11 | 70.99 |
| 2019-06-10 | 70.11 |
| 2019-06-06 | 62.24 |
| 2019-06-05 | 60.06 |
| 2019-06-04 | 58.31 |
| 2019-06-03 | 57.43 |
| 2019-05-31 | 55.68 |
| 2019-05-30 | 56.12 |
| 2019-05-29 | 56.12 |
| 2019-05-28 | 61.37 |
| 2019-05-27 | 51.75 |
| 2019-05-24 | 49.12 |
| 2019-05-23 | 47.81 |
| 2019-05-22 | 50.44 |
| 2019-05-21 | 51.31 |
| 2019-05-20 | 50.44 |
| 2019-05-17 | 54.37 |
| 2019-05-16 | 61.81 |
| 2019-05-15 | 56.99 |
| 2019-05-14 | 55.25 |
| 2019-05-10 | 59.62 |
| 2019-05-09 | 53.93 |
| 2019-05-08 | 58.31 |
| 2019-05-07 | 64.43 |
| 2019-05-06 | 60.06 |
| 2019-05-03 | 67.05 |
| 2019-05-02 | 68.36 |
| 2019-04-30 | 66.62 |
| 2019-04-29 | 69.24 |
| 2019-04-26 | 70.55 |
| 2019-04-25 | 68.80 |
| 2019-04-24 | 70.55 |
| 2019-04-23 | 70.55 |
| 2019-04-18 | 76.67 |
| 2019-04-17 | 78.42 |
| 2019-04-16 | 77.11 |
| 2019-04-15 | 78.86 |
| 2019-04-12 | 78.42 |
| 2019-04-11 | 78.86 |
| 2019-04-10 | 82.80 |
| 2019-04-09 | 81.48 |
| 2019-04-08 | 77.11 |
| 2019-04-04 | 76.67 |
| 2019-04-03 | 80.61 |
| 2019-04-02 | 80.17 |
| 2019-04-01 | 81.05 |
| 2019-03-29 | 79.73 |
| 2019-03-28 | 79.73 |
| 2019-03-27 | 82.80 |
| 2019-03-26 | 74.49 |
| 2019-03-25 | 75.36 |
| 2019-03-22 | 82.80 |
| 2019-03-21 | 81.05 |
| 2019-03-20 | 79.30 |
| 2019-03-19 | 76.24 |
| 2019-03-18 | 73.61 |
| 2019-03-15 | 63.12 |
| 2019-03-14 | 67.93 |
| 2019-03-13 | 67.93 |
| 2019-03-12 | 65.74 |
| 2019-03-11 | 61.37 |
| 2019-03-08 | 60.93 |
| 2019-03-07 | 67.05 |
| 2019-03-06 | 72.30 |
| 2019-03-05 | 68.36 |
| 2019-03-04 | 67.05 |
| 2019-03-01 | 64.43 |
| 2019-02-28 | 60.06 |
| 2019-02-27 | 57.87 |
| 2019-02-26 | 60.49 |
| 2019-02-25 | 62.68 |
| 2019-02-22 | 63.99 |
| 2019-02-21 | 65.74 |
| 2019-02-20 | 65.74 |
| 2019-02-19 | 63.55 |
| 2019-02-18 | 63.55 |
| 2019-02-15 | 58.74 |
| 2019-02-14 | 63.12 |
| 2019-02-13 | 61.37 |
| 2019-02-12 | 61.37 |
| 2019-02-11 | 62.68 |
| 2019-02-08 | 63.99 |
| 2019-02-04 | 54.81 |
| 2019-02-01 | 50.00 |
| 2019-01-31 | 52.18 |
| 2019-01-30 | 52.18 |
| 2019-01-29 | 48.25 |
| 2019-01-28 | 47.81 |
| 2019-01-25 | 47.81 |
| 2019-01-24 | 45.62 |
| 2019-01-23 | 43.44 |
| 2019-01-22 | 44.31 |
| 2019-01-21 | 43.44 |
| 2019-01-18 | 42.13 |
| 2019-01-17 | 40.81 |
| 2019-01-16 | 43.88 |
| 2019-01-15 | 43.44 |
| 2019-01-14 | 39.50 |
| 2019-01-11 | 39.50 |
| 2019-01-10 | 39.07 |
| 2019-01-09 | 40.81 |
| 2019-01-08 | 38.19 |
| 2019-01-07 | 39.50 |
| 2019-01-04 | 36.88 |
| 2019-01-03 | 33.38 |
| 2019-01-02 | 35.57 |
| 2018-12-31 | 34.69 |
| 2018-12-28 | 32.51 |
| 2018-12-27 | 32.51 |
| 2018-12-24 | 33.38 |
| 2018-12-21 | 35.13 |
| 2018-12-20 | 34.69 |
| 2018-12-19 | 35.13 |
| 2018-12-18 | 32.94 |
| 2018-12-17 | 37.75 |
| 2018-12-14 | 39.94 |
| 2018-12-13 | 39.94 |
| 2018-12-12 | 34.25 |
| 2018-12-11 | 32.51 |
| 2018-12-10 | 32.94 |
| 2018-12-07 | 36.44 |
| 2018-12-06 | 38.63 |
| 2018-12-05 | 37.32 |
| 2018-12-04 | 39.50 |
| 2018-12-03 | 41.69 |
| 2018-11-30 | 38.63 |
| 2018-11-29 | 37.32 |
| 2018-11-28 | 36.00 |
| 2018-11-27 | 33.82 |
| 2018-11-26 | 36.00 |
| 2018-11-23 | 32.07 |
| 2018-11-22 | 34.25 |
| 2018-11-21 | 36.44 |
| 2018-11-20 | 32.51 |
| 2018-11-19 | 37.32 |
| 2018-11-16 | 35.57 |
| 2018-11-15 | 33.82 |
| 2018-11-14 | 31.19 |
| 2018-11-13 | 28.57 |
| 2018-11-12 | 28.57 |
| 2018-11-09 | 25.51 |
| 2018-11-08 | 31.19 |
| 2018-11-07 | 29.44 |
| 2018-11-06 | 26.82 |
| 2018-11-05 | 23.32 |
| 2018-11-02 | 28.13 |
| 2018-11-01 | 26.38 |
| 2018-10-31 | 17.20 |
| 2018-10-30 | 17.20 |
| 2018-10-29 | 19.04 |
| 2018-10-26 | 20.32 |
| 2018-10-25 | 18.61 |
| 2018-10-24 | 16.05 |
| 2018-10-23 | 16.48 |
| 2018-10-22 | 20.74 |
| 2018-10-19 | 17.76 |
| 2018-10-18 | 16.90 |
| 2018-10-16 | 21.17 |
| 2018-10-15 | 21.17 |
| 2018-10-12 | 22.88 |
| 2018-10-11 | 21.60 |
| 2018-10-10 | 27.14 |
| 2018-10-09 | 28.42 |
| 2018-10-08 | 29.28 |
| 2018-10-05 | 35.25 |
| 2018-10-04 | 32.69 |
| 2018-10-03 | 35.25 |
| 2018-10-02 | 33.97 |
| 2018-09-28 | 41.65 |
| 2018-09-27 | 44.21 |
| 2018-09-26 | 48.48 |
| 2018-09-24 | 52.32 |
| 2018-09-21 | 56.58 |
| 2018-09-20 | 49.76 |
| 2018-09-19 | 52.74 |
| 2018-09-18 | 50.18 |
| 2018-09-17 | 55.73 |
| 2018-09-14 | 56.58 |
| 2018-09-13 | 54.02 |
| 2018-09-12 | 52.74 |
| 2018-09-11 | 53.17 |
| 2018-09-10 | 54.02 |
| 2018-09-07 | 59.14 |
| 2018-09-06 | 59.57 |
| 2018-09-05 | 60.42 |
| 2018-09-04 | 67.25 |
| 2018-09-03 | 64.26 |
| 2018-08-31 | 71.09 |
| 2018-08-30 | 68.95 |
| 2018-08-29 | 70.66 |
| 2018-08-28 | 68.95 |
| 2018-08-27 | 69.81 |
| 2018-08-24 | 69.38 |
| 2018-08-23 | 69.38 |
| 2018-08-22 | 74.50 |
| 2018-08-21 | 73.22 |
| 2018-08-20 | 68.53 |
| 2018-08-17 | 65.11 |
| 2018-08-16 | 67.67 |
| 2018-08-15 | 66.39 |
| 2018-08-14 | 71.09 |
| 2018-08-13 | 72.37 |
| 2018-08-10 | 77.06 |
| 2018-08-09 | 75.35 |
| 2018-08-08 | 74.07 |
| 2018-08-07 | 79.19 |
| 2018-08-06 | 71.94 |
| 2018-08-03 | 74.50 |
| 2018-08-02 | 73.22 |
| 2018-08-01 | 71.51 |
| 2018-07-31 | 73.65 |
| 2018-07-30 | 75.35 |
| 2018-07-27 | 77.49 |
| 2018-07-26 | 78.77 |
| 2018-07-25 | 82.18 |
| 2018-07-24 | 76.63 |
| 2018-07-23 | 69.38 |
| 2018-07-20 | 70.23 |
| 2018-07-19 | 66.82 |
| 2018-07-18 | 70.66 |
| 2018-07-17 | 70.66 |
| 2018-07-16 | 71.09 |
| 2018-07-13 | 76.63 |
| 2018-07-12 | 73.65 |
| 2018-07-11 | 71.94 |
| 2018-07-10 | 77.06 |
| 2018-07-09 | 78.34 |
| 2018-07-06 | 71.09 |
| 2018-07-05 | 71.51 |
| 2018-07-04 | 71.51 |
| 2018-07-03 | 77.91 |
| 2018-06-29 | 80.47 |
| 2018-06-28 | 77.91 |
| 2018-06-27 | 80.90 |
| 2018-06-26 | 88.15 |
| 2018-06-25 | 95.41 |
| 2018-06-22 | 100.53 |
| 2018-06-21 | 100.10 |
| 2018-06-20 | 98.82 |
| 2018-06-19 | 94.13 |
| 2018-06-15 | 100.95 |
| 2018-06-14 | 100.53 |
| 2018-06-13 | 101.12 |
| 2018-06-12 | 100.71 |
| 2018-06-11 | 101.94 |
| 2018-06-08 | 98.67 |
| 2018-06-07 | 101.53 |
| 2018-06-06 | 101.94 |
| 2018-06-05 | 101.12 |
| 2018-06-04 | 101.53 |
| 2018-06-01 | 99.08 |
| 2018-05-31 | 93.34 |
| 2018-05-30 | 87.20 |
| 2018-05-29 | 91.29 |
| 2018-05-28 | 92.11 |
| 2018-05-25 | 94.16 |
| 2018-05-24 | 97.03 |
| 2018-05-23 | 91.70 |
| 2018-05-21 | 94.16 |
| 2018-05-18 | 89.65 |
| 2018-05-17 | 86.79 |
| 2018-05-16 | 86.79 |
| 2018-05-15 | 80.64 |
| 2018-05-14 | 77.78 |
| 2018-05-11 | 73.68 |
| 2018-05-10 | 72.04 |
| 2018-05-09 | 70.40 |
| 2018-05-08 | 68.76 |
| 2018-05-07 | 67.54 |
| 2018-05-04 | 67.54 |
| 2018-05-03 | 69.17 |
| 2018-05-02 | 70.81 |
| 2018-04-30 | 67.13 |
| 2018-04-27 | 69.58 |
| 2018-04-26 | 69.17 |
| 2018-04-25 | 70.81 |
| 2018-04-24 | 71.22 |
| 2018-04-23 | 66.72 |
| 2018-04-20 | 67.94 |
| 2018-04-19 | 67.54 |
| 2018-04-18 | 68.76 |
| 2018-04-17 | 69.17 |
| 2018-04-16 | 69.99 |
| 2018-04-13 | 70.81 |
| 2018-04-12 | 69.58 |
| 2018-04-11 | 72.04 |
| 2018-04-10 | 73.27 |
| 2018-04-09 | 69.17 |
| 2018-04-06 | 66.72 |
| 2018-04-04 | 65.08 |
| 2018-04-03 | 67.13 |
| 2018-03-29 | 69.17 |
| 2018-03-28 | 72.04 |
| 2018-03-27 | 67.13 |
| 2018-03-26 | 65.90 |
| 2018-03-23 | 68.76 |
| 2018-03-22 | 69.99 |
| 2018-03-21 | 72.45 |
| 2018-03-20 | 70.40 |
| 2018-03-19 | 73.68 |
| 2018-03-16 | 74.50 |
| 2018-03-15 | 76.55 |
| 2018-03-14 | 62.21 |
| 2018-03-13 | 63.44 |
| 2018-03-12 | 62.21 |
| 2018-03-09 | 62.21 |
| 2018-03-08 | 62.62 |
| 2018-03-07 | 58.52 |
| 2018-03-06 | 61.39 |
| 2018-03-05 | 60.16 |
| 2018-03-02 | 63.85 |
| 2018-03-01 | 67.54 |
| 2018-02-28 | 60.57 |
| 2018-02-27 | 58.52 |
| 2018-02-26 | 61.80 |
| 2018-02-23 | 63.85 |
| 2018-02-22 | 63.85 |
| 2018-02-21 | 63.03 |
| 2018-02-20 | 60.57 |
| 2018-02-15 | 60.98 |
| 2018-02-14 | 55.66 |
| 2018-02-13 | 53.61 |
| 2018-02-12 | 49.51 |
| 2018-02-09 | 47.87 |
| 2018-02-08 | 59.34 |
| 2018-02-07 | 56.89 |
| 2018-02-06 | 59.75 |
| 2018-02-05 | 73.27 |
| 2018-02-02 | 78.19 |
| 2018-02-01 | 79.41 |
| 2018-01-31 | 73.68 |
| 2018-01-30 | 72.86 |
| 2018-01-29 | 80.64 |
| 2018-01-26 | 76.96 |
| 2018-01-25 | 70.81 |
| 2018-01-24 | 75.32 |
| 2018-01-23 | 74.91 |
| 2018-01-22 | 76.55 |
| 2018-01-19 | 66.31 |
| 2018-01-18 | 65.08 |
| 2018-01-17 | 64.26 |
| 2018-01-16 | 63.85 |
| 2018-01-15 | 60.16 |
| 2018-01-12 | 64.26 |
| 2018-01-11 | 65.90 |
| 2018-01-10 | 69.17 |
| 2018-01-09 | 68.76 |
| 2018-01-08 | 70.81 |
| 2018-01-05 | 66.72 |
| 2018-01-04 | 61.80 |
| 2018-01-03 | 62.21 |
| 2018-01-02 | 63.44 |
| 2017-12-29 | 55.25 |
| 2017-12-28 | 56.48 |
| 2017-12-27 | 49.51 |
| 2017-12-22 | 43.78 |
| 2017-12-21 | 45.42 |
| 2017-12-20 | 40.09 |
| 2017-12-19 | 42.96 |
| 2017-12-18 | 42.55 |
| 2017-12-15 | 44.19 |
| 2017-12-14 | 45.83 |
| 2017-12-13 | 43.37 |
| 2017-12-12 | 42.55 |
| 2017-12-11 | 42.55 |
| 2017-12-08 | 43.37 |
| 2017-12-07 | 36.40 |
| 2017-12-06 | 40.09 |
| 2017-12-05 | 44.19 |
| 2017-12-04 | 44.60 |
| 2017-12-01 | 45.42 |
| 2017-11-30 | 46.23 |
| 2017-11-29 | 47.05 |
| 2017-11-28 | 44.60 |
| 2017-11-27 | 44.19 |
| 2017-11-24 | 46.64 |
| 2017-11-23 | 47.46 |
| 2017-11-22 | 50.33 |
| 2017-11-21 | 45.01 |
| 2017-11-20 | 44.19 |
| 2017-11-17 | 47.46 |
| 2017-11-16 | 51.56 |
| 2017-11-15 | 51.97 |
| 2017-11-14 | 51.15 |
| 2017-11-13 | 53.61 |
| 2017-11-10 | 54.43 |
| 2017-11-09 | 53.20 |
| 2017-11-08 | 51.56 |
| 2017-11-07 | 55.66 |
| 2017-11-06 | 57.70 |
| 2017-11-03 | 56.07 |
| 2017-11-02 | 56.07 |
| 2017-11-01 | 56.48 |
| 2017-10-31 | 51.97 |
| 2017-10-30 | 54.02 |
| 2017-10-27 | 54.67 |
| 2017-10-26 | 55.08 |
| 2017-10-25 | 57.10 |
| 2017-10-24 | 59.52 |
| 2017-10-23 | 58.31 |
| 2017-10-20 | 60.73 |
| 2017-10-19 | 59.92 |
| 2017-10-18 | 61.54 |
| 2017-10-17 | 61.13 |
| 2017-10-16 | 63.56 |
| 2017-10-13 | 63.15 |
| 2017-10-12 | 63.56 |
| 2017-10-11 | 64.77 |
| 2017-10-10 | 65.17 |
| 2017-10-09 | 63.96 |
| 2017-10-06 | 67.60 |
| 2017-10-04 | 65.98 |
| 2017-10-03 | 62.35 |
| 2017-09-29 | 60.73 |
| 2017-09-28 | 57.10 |
| 2017-09-27 | 59.92 |
| 2017-09-26 | 56.29 |
| 2017-09-25 | 59.12 |
| 2017-09-22 | 73.65 |
| 2017-09-21 | 78.90 |
| 2017-09-20 | 78.90 |
| 2017-09-19 | 70.42 |
| 2017-09-18 | 70.02 |
| 2017-09-15 | 65.17 |
| 2017-09-14 | 60.73 |
| 2017-09-13 | 59.52 |
| 2017-09-12 | 57.90 |
| 2017-09-11 | 59.92 |
| 2017-09-08 | 59.52 |
| 2017-09-07 | 63.96 |
| 2017-09-06 | 57.50 |
| 2017-09-05 | 57.90 |
| 2017-09-04 | 58.31 |
| 2017-09-01 | 65.58 |
| 2017-08-31 | 59.92 |
| 2017-08-30 | 55.08 |
| 2017-08-29 | 48.62 |
| 2017-08-28 | 53.06 |
| 2017-08-25 | 53.87 |
| 2017-08-24 | 48.62 |
| 2017-08-22 | 45.38 |
| 2017-08-21 | 44.98 |
| 2017-08-18 | 41.75 |
| 2017-08-17 | 34.48 |
| 2017-08-16 | 35.69 |
| 2017-08-15 | 36.50 |
| 2017-08-14 | 37.71 |
| 2017-08-11 | 36.50 |
| 2017-08-10 | 37.71 |
| 2017-08-09 | 40.94 |
| 2017-08-08 | 40.94 |
| 2017-08-07 | 40.13 |
| 2017-08-04 | 42.96 |
| 2017-08-03 | 42.56 |
| 2017-08-02 | 44.17 |
| 2017-08-01 | 42.56 |
| 2017-07-31 | 47.40 |
| 2017-07-28 | 45.38 |
| 2017-07-27 | 48.21 |
| 2017-07-26 | 42.56 |
| 2017-07-25 | 45.38 |
| 2017-07-24 | 47.81 |
| 2017-07-21 | 49.83 |
| 2017-07-20 | 53.87 |
| 2017-07-19 | 47.40 |
| 2017-07-18 | 42.56 |
| 2017-07-17 | 47.00 |
| 2017-07-14 | 45.38 |
| 2017-07-13 | 40.13 |
| 2017-07-12 | 37.71 |
| 2017-07-11 | 35.29 |
| 2017-07-10 | 33.67 |
| 2017-07-07 | 32.87 |
| 2017-07-06 | 34.88 |
| 2017-07-05 | 34.88 |
| 2017-07-04 | 35.29 |
| 2017-07-03 | 38.92 |
| 2017-06-30 | 35.69 |
| 2017-06-29 | 35.29 |
| 2017-06-28 | 35.29 |
| 2017-06-27 | 36.10 |
| 2017-06-26 | 35.29 |
| 2017-06-23 | 34.88 |
| 2017-06-22 | 33.67 |
| 2017-06-21 | 35.29 |
| 2017-06-20 | 36.50 |
| 2017-06-19 | 36.10 |
| 2017-06-16 | 36.10 |
| 2017-06-15 | 31.25 |
| 2017-06-14 | 29.63 |
| 2017-06-13 | 28.83 |
| 2017-06-12 | 30.85 |
| 2017-06-09 | 29.23 |
| 2017-06-08 | 36.10 |
| 2017-06-07 | 35.69 |
| 2017-06-06 | 38.52 |
| 2017-06-05 | 35.69 |
| 2017-06-02 | 34.88 |
| 2017-06-01 | 36.10 |
| 2017-05-31 | 37.71 |
| 2017-05-29 | 37.31 |
| 2017-05-26 | 34.48 |
| 2017-05-25 | 36.10 |
| 2017-05-24 | 31.65 |
| 2017-05-23 | 29.23 |
| 2017-05-22 | 28.46 |
| 2017-05-19 | 29.23 |
| 2017-05-18 | 25.77 |
| 2017-05-17 | 25.38 |
| 2017-05-16 | 30.00 |
| 2017-05-15 | 30.77 |
| 2017-05-12 | 33.08 |
| 2017-05-11 | 30.77 |
| 2017-05-10 | 30.77 |
| 2017-05-09 | 34.23 |
| 2017-05-08 | 34.62 |
| 2017-05-05 | 34.23 |
| 2017-05-04 | 36.54 |
| 2017-05-02 | 40.00 |
| 2017-04-28 | 40.77 |
| 2017-04-27 | 35.00 |
| 2017-04-26 | 38.85 |
| 2017-04-25 | 37.69 |
| 2017-04-24 | 23.85 |
| 2017-04-21 | 26.54 |
| 2017-04-20 | 28.85 |
| 2017-04-19 | 25.38 |
| 2017-04-18 | 24.23 |
| 2017-04-13 | 28.46 |
| 2017-04-12 | 23.46 |
| 2017-04-11 | 23.85 |
| 2017-04-10 | 22.69 |
| 2017-04-07 | 21.92 |
| 2017-04-06 | 20.00 |
| 2017-04-05 | 17.31 |
| 2017-04-03 | 12.69 |
| 2017-03-31 | 13.46 |
| 2017-03-30 | 14.62 |
| 2017-03-29 | 18.08 |
| 2017-03-28 | 16.92 |
| 2017-03-27 | 12.31 |
| 2017-03-24 | 25.77 |
| 2017-03-23 | 30.00 |
| 2017-03-22 | 26.15 |
| 2017-03-21 | 29.23 |
| 2017-03-20 | 18.85 |
| 2017-03-17 | 20.38 |
| 2017-03-16 | 19.62 |
| 2017-03-15 | 17.31 |
| 2017-03-14 | 17.69 |
| 2017-03-13 | 12.69 |
| 2017-03-10 | 6.54 |
| 2017-03-09 | 5.00 |
| 2017-03-08 | 1.92 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -1.92 |
| 2017-03-03 | -2.31 |
| 2017-03-02 | 0.38 |
| 2017-03-01 | 1.54 |
| 2017-02-28 | 0.00 |
| 2017-02-27 | -0.77 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 1.15 |
| 2017-02-21 | -2.69 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | -0.38 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | -1.54 |
| 2017-02-14 | -5.00 |
| 2017-02-13 | -3.46 |
| 2017-02-10 | -4.23 |
| 2017-02-09 | -2.69 |
| 2017-02-08 | -4.23 |
| 2017-02-07 | -11.54 |
| 2017-02-06 | -11.92 |
| 2017-02-03 | -12.69 |
| 2017-02-02 | -11.15 |
| 2017-02-01 | -11.54 |
| 2017-01-27 | -11.92 |
| 2017-01-26 | -12.31 |
| 2017-01-25 | -11.54 |
| 2017-01-24 | -10.00 |
| 2017-01-23 | -11.92 |
| 2017-01-20 | -11.92 |
| 2017-01-19 | -11.54 |
| 2017-01-18 | -10.77 |
| 2017-01-17 | -12.69 |
| 2017-01-16 | -12.69 |
| 2017-01-13 | -11.15 |
| 2017-01-12 | -11.54 |
| 2017-01-11 | -11.54 |
| 2017-01-10 | -11.15 |
| 2017-01-09 | -11.92 |
| 2017-01-06 | -10.77 |
| 2017-01-05 | -10.38 |
| 2017-01-04 | -11.54 |
| 2017-01-03 | -10.00 |
| 2016-12-30 | -12.31 |
| 2016-12-29 | -13.46 |
| 2016-12-28 | -14.23 |
| 2016-12-23 | -14.62 |
| 2016-12-22 | -13.46 |
| 2016-12-21 | -13.08 |
| 2016-12-20 | -14.62 |
| 2016-12-19 | -10.77 |
| 2016-12-16 | -10.00 |
| 2016-12-15 | -7.69 |
| 2016-12-14 | -2.31 |
| 2016-12-13 | -1.92 |
| 2016-12-12 | -2.69 |
| 2016-12-09 | -0.77 |
| 2016-12-08 | 0.77 |
| 2016-12-07 | 0.77 |
| 2016-12-06 | -1.54 |
| 2016-12-05 | -5.77 |
| 2016-12-02 | -12.31 |
| 2016-12-01 | -12.69 |
| 2016-11-30 | -12.31 |
| 2016-11-29 | -8.85 |
| 2016-11-28 | -9.23 |
| 2016-11-25 | -11.15 |
| 2016-11-24 | -11.54 |
| 2016-11-23 | -12.69 |
| 2016-11-22 | -13.85 |
| 2016-11-21 | -12.69 |
| 2016-11-18 | -13.85 |
| 2016-11-17 | -14.23 |
| 2016-11-16 | -11.92 |
| 2016-11-15 | -10.00 |
| 2016-11-14 | -10.77 |
| 2016-11-11 | -9.23 |
| 2016-11-10 | -5.77 |
| 2016-11-09 | -10.00 |
| 2016-11-08 | -7.31 |
| 2016-11-07 | -4.23 |
| 2016-11-04 | -4.23 |
| 2016-11-03 | -2.69 |
| 2016-11-02 | -4.62 |
| 2016-11-01 | 0.77 |
| 2016-10-31 | 1.54 |
| 2016-10-28 | -1.15 |
| 2016-10-27 | 1.15 |
| 2016-10-26 | 2.31 |
| 2016-10-25 | 1.54 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy