Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-19 | 237.56 |
| 2025-09-18 | 240.39 |
| 2025-09-17 | 250.73 |
| 2025-09-16 | 240.19 |
| 2025-09-15 | 244.04 |
| 2025-09-12 | 250.33 |
| 2025-09-11 | 246.48 |
| 2025-09-10 | 241.00 |
| 2025-09-09 | 241.61 |
| 2025-09-08 | 245.06 |
| 2025-09-05 | 239.99 |
| 2025-09-04 | 233.70 |
| 2025-09-03 | 239.99 |
| 2025-09-02 | 246.68 |
| 2025-09-01 | 253.17 |
| 2025-08-29 | 254.18 |
| 2025-08-28 | 266.34 |
| 2025-08-27 | 246.68 |
| 2025-08-26 | 258.84 |
| 2025-08-25 | 261.07 |
| 2025-08-22 | 255.19 |
| 2025-08-21 | 253.77 |
| 2025-08-20 | 254.59 |
| 2025-08-19 | 258.64 |
| 2025-08-18 | 267.36 |
| 2025-08-15 | 264.93 |
| 2025-08-14 | 266.75 |
| 2025-08-13 | 274.05 |
| 2025-08-12 | 276.28 |
| 2025-08-11 | 276.68 |
| 2025-08-08 | 279.12 |
| 2025-08-07 | 273.64 |
| 2025-08-06 | 273.03 |
| 2025-08-05 | 277.70 |
| 2025-08-04 | 272.43 |
| 2025-08-01 | 266.14 |
| 2025-07-31 | 275.87 |
| 2025-07-30 | 283.58 |
| 2025-07-29 | 297.36 |
| 2025-07-28 | 304.66 |
| 2025-07-25 | 295.74 |
| 2025-07-24 | 324.73 |
| 2025-07-23 | 334.87 |
| 2025-07-22 | 385.55 |
| 2025-07-21 | 399.75 |
| 2025-07-18 | 202.48 |
| 2025-07-17 | 178.15 |
| 2025-07-16 | 174.10 |
| 2025-07-15 | 174.10 |
| 2025-07-14 | 177.75 |
| 2025-07-11 | 176.13 |
| 2025-07-10 | 175.72 |
| 2025-07-09 | 176.13 |
| 2025-07-08 | 176.13 |
| 2025-07-07 | 172.05 |
| 2025-07-04 | 162.63 |
| 2025-07-03 | 162.24 |
| 2025-07-02 | 169.31 |
| 2025-06-30 | 163.02 |
| 2025-06-27 | 167.74 |
| 2025-06-26 | 168.52 |
| 2025-06-25 | 164.20 |
| 2025-06-24 | 162.24 |
| 2025-06-23 | 167.74 |
| 2025-06-20 | 159.10 |
| 2025-06-19 | 170.88 |
| 2025-06-18 | 186.19 |
| 2025-06-17 | 183.05 |
| 2025-06-16 | 175.19 |
| 2025-06-13 | 172.84 |
| 2025-06-12 | 158.71 |
| 2025-06-11 | 158.71 |
| 2025-06-10 | 154.78 |
| 2025-06-09 | 157.92 |
| 2025-06-06 | 146.14 |
| 2025-06-05 | 137.51 |
| 2025-06-04 | 138.68 |
| 2025-06-03 | 137.51 |
| 2025-06-02 | 132.40 |
| 2025-05-30 | 135.54 |
| 2025-05-29 | 140.25 |
| 2025-05-28 | 142.22 |
| 2025-05-27 | 137.51 |
| 2025-05-26 | 138.68 |
| 2025-05-23 | 135.94 |
| 2025-05-22 | 135.15 |
| 2025-05-21 | 135.54 |
| 2025-05-20 | 136.72 |
| 2025-05-19 | 133.19 |
| 2025-05-16 | 142.22 |
| 2025-05-15 | 142.61 |
| 2025-05-14 | 135.54 |
| 2025-05-13 | 135.54 |
| 2025-05-12 | 137.51 |
| 2025-05-09 | 135.94 |
| 2025-05-08 | 135.15 |
| 2025-05-07 | 129.66 |
| 2025-05-06 | 130.05 |
| 2025-05-02 | 110.81 |
| 2025-04-30 | 108.06 |
| 2025-04-29 | 110.81 |
| 2025-04-28 | 107.28 |
| 2025-04-25 | 102.57 |
| 2025-04-24 | 104.92 |
| 2025-04-23 | 106.49 |
| 2025-04-22 | 106.89 |
| 2025-04-17 | 107.67 |
| 2025-04-16 | 98.64 |
| 2025-04-15 | 104.53 |
| 2025-04-14 | 99.43 |
| 2025-04-11 | 88.04 |
| 2025-04-10 | 86.08 |
| 2025-04-09 | 83.53 |
| 2025-04-08 | 83.14 |
| 2025-04-07 | 75.87 |
| 2025-04-03 | 107.67 |
| 2025-04-02 | 104.92 |
| 2025-04-01 | 106.49 |
| 2025-03-31 | 91.97 |
| 2025-03-28 | 94.32 |
| 2025-03-27 | 96.29 |
| 2025-03-26 | 107.67 |
| 2025-03-25 | 111.60 |
| 2025-03-24 | 99.82 |
| 2025-03-21 | 95.89 |
| 2025-03-20 | 100.21 |
| 2025-03-19 | 100.21 |
| 2025-03-18 | 99.82 |
| 2025-03-17 | 101.00 |
| 2025-03-14 | 101.00 |
| 2025-03-13 | 104.53 |
| 2025-03-12 | 95.11 |
| 2025-03-11 | 94.91 |
| 2025-03-10 | 94.91 |
| 2025-03-07 | 94.91 |
| 2025-03-06 | 98.64 |
| 2025-03-05 | 96.68 |
| 2025-03-04 | 96.68 |
| 2025-03-03 | 92.75 |
| 2025-02-28 | 88.44 |
| 2025-02-27 | 97.46 |
| 2025-02-26 | 94.52 |
| 2025-02-25 | 91.77 |
| 2025-02-24 | 98.64 |
| 2025-02-21 | 99.43 |
| 2025-02-20 | 97.07 |
| 2025-02-19 | 97.46 |
| 2025-02-18 | 92.75 |
| 2025-02-17 | 92.56 |
| 2025-02-14 | 95.70 |
| 2025-02-13 | 90.01 |
| 2025-02-12 | 99.43 |
| 2025-02-11 | 87.26 |
| 2025-02-10 | 83.14 |
| 2025-02-07 | 82.94 |
| 2025-02-06 | 82.15 |
| 2025-02-05 | 78.23 |
| 2025-02-04 | 77.05 |
| 2025-02-03 | 69.20 |
| 2025-01-28 | 77.05 |
| 2025-01-27 | 88.24 |
| 2025-01-24 | 86.47 |
| 2025-01-23 | 82.35 |
| 2025-01-22 | 80.19 |
| 2025-01-21 | 81.37 |
| 2025-01-20 | 80.98 |
| 2025-01-17 | 84.71 |
| 2025-01-16 | 84.71 |
| 2025-01-15 | 79.41 |
| 2025-01-14 | 78.82 |
| 2025-01-13 | 74.70 |
| 2025-01-10 | 79.99 |
| 2025-01-09 | 83.14 |
| 2025-01-08 | 84.51 |
| 2025-01-07 | 84.31 |
| 2025-01-06 | 82.35 |
| 2025-01-03 | 81.76 |
| 2025-01-02 | 82.74 |
| 2024-12-31 | 90.40 |
| 2024-12-30 | 91.38 |
| 2024-12-27 | 90.20 |
| 2024-12-24 | 88.44 |
| 2024-12-23 | 85.69 |
| 2024-12-20 | 82.55 |
| 2024-12-19 | 84.90 |
| 2024-12-18 | 84.51 |
| 2024-12-17 | 82.35 |
| 2024-12-16 | 82.94 |
| 2024-12-13 | 82.35 |
| 2024-12-12 | 89.02 |
| 2024-12-11 | 87.26 |
| 2024-12-10 | 87.06 |
| 2024-12-09 | 92.75 |
| 2024-12-06 | 84.71 |
| 2024-12-05 | 81.96 |
| 2024-12-04 | 81.76 |
| 2024-12-03 | 84.51 |
| 2024-12-02 | 82.55 |
| 2024-11-29 | 83.53 |
| 2024-11-28 | 80.78 |
| 2024-11-27 | 84.71 |
| 2024-11-26 | 78.62 |
| 2024-11-25 | 79.21 |
| 2024-11-22 | 81.17 |
| 2024-11-21 | 92.95 |
| 2024-11-20 | 94.72 |
| 2024-11-19 | 91.58 |
| 2024-11-18 | 89.81 |
| 2024-11-15 | 90.40 |
| 2024-11-14 | 91.58 |
| 2024-11-13 | 97.07 |
| 2024-11-12 | 96.09 |
| 2024-11-11 | 105.32 |
| 2024-11-08 | 108.85 |
| 2024-11-07 | 109.24 |
| 2024-11-06 | 107.28 |
| 2024-11-05 | 111.99 |
| 2024-11-04 | 105.32 |
| 2024-11-01 | 100.60 |
| 2024-10-31 | 100.60 |
| 2024-10-30 | 96.29 |
| 2024-10-29 | 101.39 |
| 2024-10-28 | 102.57 |
| 2024-10-25 | 102.57 |
| 2024-10-24 | 99.43 |
| 2024-10-23 | 102.57 |
| 2024-10-22 | 103.35 |
| 2024-10-21 | 99.03 |
| 2024-10-18 | 99.82 |
| 2024-10-17 | 89.02 |
| 2024-10-16 | 91.77 |
| 2024-10-15 | 90.99 |
| 2024-10-14 | 95.70 |
| 2024-10-10 | 95.89 |
| 2024-10-09 | 92.75 |
| 2024-10-08 | 106.10 |
| 2024-10-07 | 141.04 |
| 2024-10-04 | 115.92 |
| 2024-10-03 | 110.03 |
| 2024-10-02 | 113.17 |
| 2024-09-30 | 108.46 |
| 2024-09-27 | 92.75 |
| 2024-09-26 | 87.85 |
| 2024-09-25 | 78.62 |
| 2024-09-24 | 74.89 |
| 2024-09-23 | 62.92 |
| 2024-09-20 | 57.03 |
| 2024-09-19 | 56.05 |
| 2024-09-17 | 50.16 |
| 2024-09-16 | 51.53 |
| 2024-09-13 | 52.91 |
| 2024-09-12 | 53.10 |
| 2024-09-11 | 50.55 |
| 2024-09-10 | 53.50 |
| 2024-09-09 | 56.83 |
| 2024-09-05 | 62.13 |
| 2024-09-04 | 63.11 |
| 2024-09-03 | 68.61 |
| 2024-09-02 | 69.00 |
| 2024-08-30 | 77.25 |
| 2024-08-29 | 74.70 |
| 2024-08-28 | 73.91 |
| 2024-08-27 | 76.27 |
| 2024-08-26 | 77.05 |
| 2024-08-23 | 75.68 |
| 2024-08-22 | 78.23 |
| 2024-08-21 | 76.66 |
| 2024-08-20 | 80.58 |
| 2024-08-19 | 83.72 |
| 2024-08-16 | 80.98 |
| 2024-08-15 | 81.37 |
| 2024-08-14 | 74.50 |
| 2024-08-13 | 101.78 |
| 2024-08-12 | 105.71 |
| 2024-08-09 | 97.46 |
| 2024-08-08 | 99.43 |
| 2024-08-07 | 101.78 |
| 2024-08-06 | 95.50 |
| 2024-08-05 | 96.68 |
| 2024-08-02 | 100.60 |
| 2024-08-01 | 101.00 |
| 2024-07-31 | 105.71 |
| 2024-07-30 | 101.00 |
| 2024-07-29 | 105.71 |
| 2024-07-26 | 106.10 |
| 2024-07-25 | 96.29 |
| 2024-07-24 | 101.39 |
| 2024-07-23 | 97.46 |
| 2024-07-22 | 106.10 |
| 2024-07-19 | 106.49 |
| 2024-07-18 | 108.46 |
| 2024-07-17 | 106.10 |
| 2024-07-16 | 116.31 |
| 2024-07-15 | 113.95 |
| 2024-07-12 | 113.17 |
| 2024-07-11 | 116.31 |
| 2024-07-10 | 107.67 |
| 2024-07-09 | 124.55 |
| 2024-07-08 | 120.23 |
| 2024-07-05 | 121.02 |
| 2024-07-04 | 123.37 |
| 2024-07-03 | 119.06 |
| 2024-07-02 | 121.78 |
| 2024-06-28 | 133.42 |
| 2024-06-27 | 122.53 |
| 2024-06-26 | 128.16 |
| 2024-06-25 | 138.29 |
| 2024-06-24 | 139.42 |
| 2024-06-21 | 143.92 |
| 2024-06-20 | 143.17 |
| 2024-06-19 | 145.42 |
| 2024-06-18 | 145.80 |
| 2024-06-17 | 139.42 |
| 2024-06-14 | 140.17 |
| 2024-06-13 | 138.67 |
| 2024-06-12 | 136.79 |
| 2024-06-11 | 133.04 |
| 2024-06-07 | 145.05 |
| 2024-06-06 | 141.30 |
| 2024-06-05 | 137.54 |
| 2024-06-04 | 151.05 |
| 2024-06-03 | 141.67 |
| 2024-05-31 | 136.42 |
| 2024-05-30 | 141.67 |
| 2024-05-29 | 141.67 |
| 2024-05-28 | 149.18 |
| 2024-05-27 | 143.17 |
| 2024-05-24 | 123.66 |
| 2024-05-23 | 114.28 |
| 2024-05-22 | 118.78 |
| 2024-05-21 | 123.28 |
| 2024-05-20 | 132.66 |
| 2024-05-17 | 128.54 |
| 2024-05-16 | 122.91 |
| 2024-05-14 | 127.04 |
| 2024-05-13 | 131.91 |
| 2024-05-10 | 126.66 |
| 2024-05-09 | 120.28 |
| 2024-05-08 | 105.65 |
| 2024-05-07 | 103.77 |
| 2024-05-06 | 106.77 |
| 2024-05-03 | 98.14 |
| 2024-05-02 | 98.52 |
| 2024-04-30 | 100.39 |
| 2024-04-29 | 98.52 |
| 2024-04-26 | 101.89 |
| 2024-04-25 | 102.64 |
| 2024-04-24 | 102.64 |
| 2024-04-23 | 102.27 |
| 2024-04-22 | 101.52 |
| 2024-04-19 | 104.14 |
| 2024-04-18 | 105.27 |
| 2024-04-17 | 100.77 |
| 2024-04-16 | 85.38 |
| 2024-04-15 | 85.38 |
| 2024-04-12 | 84.44 |
| 2024-04-11 | 82.00 |
| 2024-04-10 | 66.99 |
| 2024-04-09 | 61.74 |
| 2024-04-08 | 57.99 |
| 2024-04-05 | 53.86 |
| 2024-04-03 | 59.49 |
| 2024-04-02 | 57.80 |
| 2024-03-28 | 53.48 |
| 2024-03-27 | 51.42 |
| 2024-03-26 | 60.05 |
| 2024-03-25 | 64.55 |
| 2024-03-22 | 63.43 |
| 2024-03-21 | 62.30 |
| 2024-03-20 | 57.80 |
| 2024-03-19 | 59.11 |
| 2024-03-18 | 63.43 |
| 2024-03-15 | 59.68 |
| 2024-03-14 | 61.36 |
| 2024-03-13 | 63.99 |
| 2024-03-12 | 66.43 |
| 2024-03-11 | 66.62 |
| 2024-03-08 | 61.36 |
| 2024-03-07 | 59.86 |
| 2024-03-06 | 57.42 |
| 2024-03-05 | 57.61 |
| 2024-03-04 | 64.55 |
| 2024-03-01 | 62.49 |
| 2024-02-29 | 62.49 |
| 2024-02-28 | 54.23 |
| 2024-02-27 | 59.30 |
| 2024-02-26 | 58.36 |
| 2024-02-23 | 51.42 |
| 2024-02-22 | 55.74 |
| 2024-02-21 | 46.35 |
| 2024-02-20 | 43.73 |
| 2024-02-19 | 39.41 |
| 2024-02-16 | 35.10 |
| 2024-02-15 | 30.22 |
| 2024-02-14 | 29.65 |
| 2024-02-09 | 33.03 |
| 2024-02-08 | 35.47 |
| 2024-02-07 | 35.10 |
| 2024-02-06 | 33.22 |
| 2024-02-05 | 27.78 |
| 2024-02-02 | 31.91 |
| 2024-02-01 | 32.47 |
| 2024-01-31 | 25.71 |
| 2024-01-30 | 30.78 |
| 2024-01-29 | 31.72 |
| 2024-01-26 | 27.97 |
| 2024-01-25 | 26.46 |
| 2024-01-24 | 19.90 |
| 2024-01-23 | 15.02 |
| 2024-01-22 | 14.27 |
| 2024-01-19 | 16.52 |
| 2024-01-18 | 23.27 |
| 2024-01-17 | 22.90 |
| 2024-01-16 | 25.34 |
| 2024-01-15 | 30.22 |
| 2024-01-12 | 30.59 |
| 2024-01-11 | 27.78 |
| 2024-01-10 | 27.22 |
| 2024-01-09 | 28.34 |
| 2024-01-08 | 26.84 |
| 2024-01-05 | 31.53 |
| 2024-01-04 | 33.78 |
| 2024-01-03 | 34.91 |
| 2024-01-02 | 34.91 |
| 2023-12-29 | 33.97 |
| 2023-12-28 | 33.22 |
| 2023-12-27 | 28.53 |
| 2023-12-22 | 25.71 |
| 2023-12-21 | 24.59 |
| 2023-12-20 | 21.02 |
| 2023-12-19 | 20.27 |
| 2023-12-18 | 21.96 |
| 2023-12-15 | 23.46 |
| 2023-12-14 | 22.15 |
| 2023-12-13 | 22.15 |
| 2023-12-12 | 24.03 |
| 2023-12-11 | 22.34 |
| 2023-12-08 | 25.71 |
| 2023-12-07 | 27.59 |
| 2023-12-06 | 28.72 |
| 2023-12-05 | 26.65 |
| 2023-12-04 | 29.28 |
| 2023-12-01 | 29.28 |
| 2023-11-30 | 31.34 |
| 2023-11-29 | 32.28 |
| 2023-11-28 | 36.60 |
| 2023-11-27 | 38.29 |
| 2023-11-24 | 41.85 |
| 2023-11-23 | 45.04 |
| 2023-11-22 | 44.10 |
| 2023-11-21 | 46.73 |
| 2023-11-20 | 46.17 |
| 2023-11-17 | 44.85 |
| 2023-11-16 | 46.92 |
| 2023-11-15 | 48.23 |
| 2023-11-14 | 44.29 |
| 2023-11-13 | 42.23 |
| 2023-11-10 | 40.54 |
| 2023-11-09 | 43.35 |
| 2023-11-08 | 43.91 |
| 2023-11-07 | 46.73 |
| 2023-11-06 | 48.42 |
| 2023-11-03 | 45.42 |
| 2023-11-02 | 38.29 |
| 2023-11-01 | 41.48 |
| 2023-10-31 | 40.72 |
| 2023-10-30 | 42.23 |
| 2023-10-27 | 43.35 |
| 2023-10-26 | 39.97 |
| 2023-10-25 | 40.54 |
| 2023-10-24 | 38.47 |
| 2023-10-20 | 37.53 |
| 2023-10-19 | 40.35 |
| 2023-10-18 | 42.23 |
| 2023-10-17 | 46.54 |
| 2023-10-16 | 46.17 |
| 2023-10-13 | 49.17 |
| 2023-10-12 | 55.17 |
| 2023-10-11 | 52.36 |
| 2023-10-10 | 51.61 |
| 2023-10-09 | 48.23 |
| 2023-10-06 | 50.48 |
| 2023-10-05 | 51.98 |
| 2023-10-04 | 49.54 |
| 2023-10-03 | 52.92 |
| 2023-09-29 | 63.24 |
| 2023-09-28 | 56.86 |
| 2023-09-27 | 57.61 |
| 2023-09-26 | 57.99 |
| 2023-09-25 | 60.24 |
| 2023-09-22 | 66.99 |
| 2023-09-21 | 66.62 |
| 2023-09-20 | 67.37 |
| 2023-09-19 | 69.43 |
| 2023-09-18 | 68.31 |
| 2023-09-15 | 75.06 |
| 2023-09-14 | 73.37 |
| 2023-09-13 | 68.87 |
| 2023-09-12 | 73.56 |
| 2023-09-11 | 70.75 |
| 2023-09-07 | 65.12 |
| 2023-09-06 | 70.00 |
| 2023-09-05 | 70.75 |
| 2023-09-04 | 72.25 |
| 2023-08-31 | 69.81 |
| 2023-08-30 | 77.88 |
| 2023-08-29 | 82.00 |
| 2023-08-28 | 79.75 |
| 2023-08-25 | 81.25 |
| 2023-08-24 | 80.13 |
| 2023-08-23 | 73.75 |
| 2023-08-22 | 73.75 |
| 2023-08-21 | 71.31 |
| 2023-08-18 | 74.69 |
| 2023-08-17 | 77.88 |
| 2023-08-16 | 75.25 |
| 2023-08-15 | 78.81 |
| 2023-08-14 | 79.19 |
| 2023-08-11 | 82.19 |
| 2023-08-10 | 85.38 |
| 2023-08-09 | 82.19 |
| 2023-08-08 | 84.26 |
| 2023-08-07 | 86.88 |
| 2023-08-04 | 88.01 |
| 2023-08-03 | 88.76 |
| 2023-08-02 | 90.63 |
| 2023-08-01 | 93.64 |
| 2023-07-31 | 95.14 |
| 2023-07-28 | 92.51 |
| 2023-07-27 | 98.14 |
| 2023-07-26 | 97.01 |
| 2023-07-25 | 98.14 |
| 2023-07-24 | 97.39 |
| 2023-07-21 | 97.39 |
| 2023-07-20 | 101.89 |
| 2023-07-19 | 104.52 |
| 2023-07-18 | 105.65 |
| 2023-07-14 | 109.02 |
| 2023-07-13 | 109.77 |
| 2023-07-12 | 112.78 |
| 2023-07-11 | 106.40 |
| 2023-07-10 | 95.14 |
| 2023-07-07 | 96.64 |
| 2023-07-06 | 98.89 |
| 2023-07-05 | 100.77 |
| 2023-07-04 | 95.89 |
| 2023-07-03 | 93.64 |
| 2023-06-30 | 88.01 |
| 2023-06-29 | 85.26 |
| 2023-06-28 | 85.99 |
| 2023-06-27 | 84.54 |
| 2023-06-26 | 79.29 |
| 2023-06-23 | 79.65 |
| 2023-06-21 | 89.24 |
| 2023-06-20 | 91.05 |
| 2023-06-19 | 94.67 |
| 2023-06-16 | 93.95 |
| 2023-06-15 | 89.61 |
| 2023-06-14 | 84.18 |
| 2023-06-13 | 88.16 |
| 2023-06-12 | 87.80 |
| 2023-06-09 | 91.78 |
| 2023-06-08 | 87.80 |
| 2023-06-07 | 86.71 |
| 2023-06-06 | 87.07 |
| 2023-06-05 | 91.78 |
| 2023-06-02 | 91.41 |
| 2023-06-01 | 87.07 |
| 2023-05-31 | 86.71 |
| 2023-05-30 | 88.88 |
| 2023-05-29 | 89.61 |
| 2023-05-25 | 92.86 |
| 2023-05-24 | 94.67 |
| 2023-05-23 | 97.57 |
| 2023-05-22 | 101.55 |
| 2023-05-19 | 100.82 |
| 2023-05-18 | 104.80 |
| 2023-05-17 | 102.63 |
| 2023-05-16 | 104.80 |
| 2023-05-15 | 96.12 |
| 2023-05-12 | 99.74 |
| 2023-05-11 | 101.55 |
| 2023-05-10 | 104.44 |
| 2023-05-09 | 102.99 |
| 2023-05-08 | 106.97 |
| 2023-05-05 | 103.36 |
| 2023-05-04 | 107.70 |
| 2023-05-03 | 97.57 |
| 2023-05-02 | 106.61 |
| 2023-04-28 | 100.46 |
| 2023-04-27 | 104.44 |
| 2023-04-26 | 104.80 |
| 2023-04-25 | 97.57 |
| 2023-04-24 | 106.61 |
| 2023-04-21 | 106.97 |
| 2023-04-20 | 110.95 |
| 2023-04-19 | 113.13 |
| 2023-04-18 | 116.38 |
| 2023-04-17 | 117.47 |
| 2023-04-14 | 113.49 |
| 2023-04-13 | 109.14 |
| 2023-04-12 | 114.93 |
| 2023-04-11 | 119.64 |
| 2023-04-06 | 111.68 |
| 2023-04-04 | 122.53 |
| 2023-04-03 | 126.15 |
| 2023-03-31 | 129.41 |
| 2023-03-30 | 131.94 |
| 2023-03-29 | 130.86 |
| 2023-03-28 | 136.28 |
| 2023-03-27 | 131.94 |
| 2023-03-24 | 130.49 |
| 2023-03-23 | 131.58 |
| 2023-03-22 | 134.11 |
| 2023-03-21 | 137.01 |
| 2023-03-20 | 133.39 |
| 2023-03-17 | 135.20 |
| 2023-03-16 | 140.99 |
| 2023-03-15 | 150.40 |
| 2023-03-14 | 144.24 |
| 2023-03-13 | 144.24 |
| 2023-03-10 | 138.45 |
| 2023-03-09 | 145.69 |
| 2023-03-08 | 148.95 |
| 2023-03-07 | 151.12 |
| 2023-03-06 | 154.01 |
| 2023-03-03 | 141.71 |
| 2023-03-02 | 146.78 |
| 2023-03-01 | 133.03 |
| 2023-02-28 | 127.24 |
| 2023-02-27 | 136.28 |
| 2023-02-24 | 138.45 |
| 2023-02-23 | 140.26 |
| 2023-02-22 | 138.82 |
| 2023-02-21 | 135.92 |
| 2023-02-20 | 136.28 |
| 2023-02-17 | 135.92 |
| 2023-02-16 | 134.84 |
| 2023-02-15 | 133.03 |
| 2023-02-14 | 140.26 |
| 2023-02-13 | 134.84 |
| 2023-02-10 | 134.47 |
| 2023-02-09 | 142.43 |
| 2023-02-08 | 142.43 |
| 2023-02-07 | 138.82 |
| 2023-02-06 | 138.82 |
| 2023-02-03 | 144.97 |
| 2023-02-02 | 147.50 |
| 2023-02-01 | 144.24 |
| 2023-01-31 | 152.57 |
| 2023-01-30 | 155.10 |
| 2023-01-27 | 171.38 |
| 2023-01-26 | 168.85 |
| 2023-01-20 | 162.70 |
| 2023-01-19 | 154.74 |
| 2023-01-18 | 157.99 |
| 2023-01-17 | 157.27 |
| 2023-01-16 | 171.38 |
| 2023-01-13 | 173.55 |
| 2023-01-12 | 176.81 |
| 2023-01-11 | 167.40 |
| 2023-01-10 | 154.74 |
| 2023-01-09 | 161.61 |
| 2023-01-06 | 155.82 |
| 2023-01-05 | 155.82 |
| 2023-01-04 | 151.84 |
| 2023-01-03 | 151.84 |
| 2022-12-30 | 140.26 |
| 2022-12-29 | 137.37 |
| 2022-12-28 | 138.09 |
| 2022-12-23 | 119.28 |
| 2022-12-22 | 117.47 |
| 2022-12-21 | 120.72 |
| 2022-12-20 | 123.98 |
| 2022-12-19 | 123.26 |
| 2022-12-16 | 127.60 |
| 2022-12-15 | 130.13 |
| 2022-12-14 | 132.30 |
| 2022-12-13 | 130.49 |
| 2022-12-12 | 127.24 |
| 2022-12-09 | 136.65 |
| 2022-12-08 | 133.75 |
| 2022-12-07 | 131.94 |
| 2022-12-06 | 137.01 |
| 2022-12-05 | 133.03 |
| 2022-12-02 | 136.65 |
| 2022-12-01 | 143.52 |
| 2022-11-30 | 152.57 |
| 2022-11-29 | 160.53 |
| 2022-11-28 | 158.72 |
| 2022-11-25 | 158.72 |
| 2022-11-24 | 164.15 |
| 2022-11-23 | 161.61 |
| 2022-11-22 | 149.31 |
| 2022-11-21 | 161.97 |
| 2022-11-18 | 142.80 |
| 2022-11-17 | 138.09 |
| 2022-11-16 | 138.82 |
| 2022-11-15 | 136.28 |
| 2022-11-14 | 127.60 |
| 2022-11-11 | 130.49 |
| 2022-11-10 | 135.20 |
| 2022-11-09 | 131.94 |
| 2022-11-08 | 131.58 |
| 2022-11-07 | 145.69 |
| 2022-11-04 | 140.63 |
| 2022-11-03 | 115.30 |
| 2022-11-02 | 116.02 |
| 2022-11-01 | 119.64 |
| 2022-10-31 | 114.21 |
| 2022-10-28 | 95.76 |
| 2022-10-27 | 105.53 |
| 2022-10-26 | 124.70 |
| 2022-10-25 | 116.38 |
| 2022-10-24 | 113.13 |
| 2022-10-21 | 122.53 |
| 2022-10-20 | 112.04 |
| 2022-10-19 | 109.51 |
| 2022-10-18 | 118.91 |
| 2022-10-17 | 92.86 |
| 2022-10-14 | 101.55 |
| 2022-10-13 | 97.57 |
| 2022-10-12 | 95.39 |
| 2022-10-11 | 89.97 |
| 2022-10-10 | 85.26 |
| 2022-10-07 | 94.67 |
| 2022-10-06 | 99.01 |
| 2022-10-05 | 102.63 |
| 2022-10-03 | 90.33 |
| 2022-09-30 | 93.59 |
| 2022-09-29 | 98.65 |
| 2022-09-28 | 102.63 |
| 2022-09-27 | 113.13 |
| 2022-09-26 | 114.93 |
| 2022-09-23 | 111.32 |
| 2022-09-22 | 123.62 |
| 2022-09-21 | 123.98 |
| 2022-09-20 | 122.17 |
| 2022-09-19 | 122.53 |
| 2022-09-16 | 122.53 |
| 2022-09-15 | 125.43 |
| 2022-09-14 | 137.37 |
| 2022-09-13 | 140.63 |
| 2022-09-09 | 144.97 |
| 2022-09-08 | 135.20 |
| 2022-09-07 | 125.43 |
| 2022-09-06 | 121.45 |
| 2022-09-05 | 117.83 |
| 2022-09-02 | 106.97 |
| 2022-09-01 | 97.57 |
| 2022-08-31 | 89.24 |
| 2022-08-30 | 97.93 |
| 2022-08-29 | 99.01 |
| 2022-08-26 | 97.93 |
| 2022-08-25 | 87.43 |
| 2022-08-24 | 79.11 |
| 2022-08-23 | 86.35 |
| 2022-08-22 | 83.45 |
| 2022-08-19 | 80.20 |
| 2022-08-18 | 79.11 |
| 2022-08-17 | 78.75 |
| 2022-08-16 | 72.60 |
| 2022-08-15 | 69.16 |
| 2022-08-12 | 67.17 |
| 2022-08-11 | 69.16 |
| 2022-08-10 | 68.26 |
| 2022-08-09 | 70.97 |
| 2022-08-08 | 69.34 |
| 2022-08-05 | 66.81 |
| 2022-08-04 | 70.79 |
| 2022-08-03 | 68.08 |
| 2022-08-02 | 70.07 |
| 2022-08-01 | 74.77 |
| 2022-07-29 | 79.11 |
| 2022-07-28 | 77.12 |
| 2022-07-27 | 76.22 |
| 2022-07-26 | 76.40 |
| 2022-07-25 | 77.12 |
| 2022-07-22 | 81.64 |
| 2022-07-21 | 82.37 |
| 2022-07-20 | 89.97 |
| 2022-07-19 | 84.18 |
| 2022-07-18 | 95.39 |
| 2022-07-15 | 88.88 |
| 2022-07-14 | 87.80 |
| 2022-07-13 | 89.44 |
| 2022-07-12 | 68.27 |
| 2022-07-11 | 66.68 |
| 2022-07-08 | 73.21 |
| 2022-07-07 | 74.62 |
| 2022-07-06 | 67.04 |
| 2022-07-05 | 71.09 |
| 2022-07-04 | 64.39 |
| 2022-06-30 | 65.80 |
| 2022-06-29 | 67.39 |
| 2022-06-28 | 73.91 |
| 2022-06-27 | 69.86 |
| 2022-06-24 | 68.09 |
| 2022-06-23 | 68.09 |
| 2022-06-22 | 67.04 |
| 2022-06-21 | 69.68 |
| 2022-06-20 | 70.74 |
| 2022-06-17 | 67.74 |
| 2022-06-16 | 61.57 |
| 2022-06-15 | 65.27 |
| 2022-06-14 | 67.21 |
| 2022-06-13 | 63.33 |
| 2022-06-10 | 62.27 |
| 2022-06-09 | 59.45 |
| 2022-06-08 | 65.10 |
| 2022-06-07 | 62.98 |
| 2022-06-06 | 63.86 |
| 2022-06-02 | 59.63 |
| 2022-06-01 | 56.45 |
| 2022-05-31 | 58.75 |
| 2022-05-30 | 51.87 |
| 2022-05-27 | 50.46 |
| 2022-05-26 | 50.28 |
| 2022-05-25 | 44.99 |
| 2022-05-24 | 47.10 |
| 2022-05-23 | 53.63 |
| 2022-05-20 | 53.45 |
| 2022-05-19 | 52.04 |
| 2022-05-18 | 47.46 |
| 2022-05-17 | 49.57 |
| 2022-05-16 | 43.05 |
| 2022-05-13 | 45.34 |
| 2022-05-12 | 39.87 |
| 2022-05-11 | 44.46 |
| 2022-05-10 | 42.52 |
| 2022-05-06 | 44.63 |
| 2022-05-05 | 51.87 |
| 2022-05-04 | 58.04 |
| 2022-05-03 | 53.98 |
| 2022-04-29 | 51.16 |
| 2022-04-28 | 44.81 |
| 2022-04-27 | 41.99 |
| 2022-04-26 | 33.70 |
| 2022-04-25 | 31.94 |
| 2022-04-22 | 40.58 |
| 2022-04-21 | 38.11 |
| 2022-04-20 | 41.64 |
| 2022-04-19 | 44.46 |
| 2022-04-14 | 44.63 |
| 2022-04-13 | 38.29 |
| 2022-04-12 | 36.70 |
| 2022-04-11 | 28.94 |
| 2022-04-08 | 35.64 |
| 2022-04-07 | 31.23 |
| 2022-04-06 | 37.23 |
| 2022-04-04 | 50.98 |
| 2022-04-01 | 55.39 |
| 2022-03-31 | 54.69 |
| 2022-03-30 | 53.98 |
| 2022-03-29 | 48.52 |
| 2022-03-28 | 48.16 |
| 2022-03-25 | 48.69 |
| 2022-03-24 | 56.10 |
| 2022-03-23 | 57.51 |
| 2022-03-22 | 53.45 |
| 2022-03-21 | 49.93 |
| 2022-03-18 | 50.28 |
| 2022-03-17 | 52.22 |
| 2022-03-16 | 43.22 |
| 2022-03-15 | 31.94 |
| 2022-03-14 | 41.81 |
| 2022-03-11 | 55.22 |
| 2022-03-10 | 58.04 |
| 2022-03-09 | 55.57 |
| 2022-03-08 | 51.16 |
| 2022-03-07 | 59.98 |
| 2022-03-04 | 66.33 |
| 2022-03-03 | 73.39 |
| 2022-03-02 | 71.09 |
| 2022-03-01 | 74.97 |
| 2022-02-28 | 72.68 |
| 2022-02-25 | 75.50 |
| 2022-02-24 | 71.09 |
| 2022-02-23 | 74.97 |
| 2022-02-22 | 64.74 |
| 2022-02-21 | 70.39 |
| 2022-02-18 | 73.74 |
| 2022-02-17 | 81.32 |
| 2022-02-16 | 80.26 |
| 2022-02-15 | 83.79 |
| 2022-02-14 | 89.44 |
| 2022-02-11 | 95.79 |
| 2022-02-10 | 98.26 |
| 2022-02-09 | 97.55 |
| 2022-02-08 | 98.96 |
| 2022-02-07 | 98.61 |
| 2022-02-04 | 91.55 |
| 2022-01-31 | 85.20 |
| 2022-01-28 | 82.03 |
| 2022-01-27 | 85.91 |
| 2022-01-26 | 92.61 |
| 2022-01-25 | 89.44 |
| 2022-01-24 | 92.26 |
| 2022-01-21 | 98.26 |
| 2022-01-20 | 99.31 |
| 2022-01-19 | 101.08 |
| 2022-01-18 | 103.90 |
| 2022-01-17 | 99.67 |
| 2022-01-14 | 99.31 |
| 2022-01-13 | 99.31 |
| 2022-01-12 | 119.07 |
| 2022-01-11 | 114.48 |
| 2022-01-10 | 116.60 |
| 2022-01-07 | 120.48 |
| 2022-01-06 | 125.77 |
| 2022-01-05 | 115.19 |
| 2022-01-04 | 127.18 |
| 2022-01-03 | 145.53 |
| 2021-12-31 | 131.42 |
| 2021-12-30 | 131.06 |
| 2021-12-29 | 122.24 |
| 2021-12-28 | 126.12 |
| 2021-12-24 | 133.53 |
| 2021-12-23 | 135.65 |
| 2021-12-22 | 118.01 |
| 2021-12-21 | 123.65 |
| 2021-12-20 | 125.42 |
| 2021-12-17 | 144.47 |
| 2021-12-16 | 155.76 |
| 2021-12-15 | 134.59 |
| 2021-12-14 | 133.18 |
| 2021-12-13 | 135.65 |
| 2021-12-10 | 127.89 |
| 2021-12-09 | 143.76 |
| 2021-12-08 | 135.30 |
| 2021-12-07 | 138.12 |
| 2021-12-06 | 131.77 |
| 2021-12-03 | 138.82 |
| 2021-12-02 | 120.48 |
| 2021-12-01 | 118.72 |
| 2021-11-30 | 120.13 |
| 2021-11-29 | 121.89 |
| 2021-11-26 | 106.02 |
| 2021-11-25 | 112.37 |
| 2021-11-24 | 108.13 |
| 2021-11-23 | 108.49 |
| 2021-11-22 | 106.02 |
| 2021-11-19 | 105.31 |
| 2021-11-18 | 95.43 |
| 2021-11-17 | 91.55 |
| 2021-11-16 | 96.84 |
| 2021-11-15 | 108.84 |
| 2021-11-12 | 121.89 |
| 2021-11-11 | 118.72 |
| 2021-11-10 | 113.78 |
| 2021-11-09 | 121.19 |
| 2021-11-08 | 115.89 |
| 2021-11-05 | 121.54 |
| 2021-11-04 | 131.06 |
| 2021-11-03 | 112.72 |
| 2021-11-02 | 101.08 |
| 2021-11-01 | 107.07 |
| 2021-10-29 | 119.42 |
| 2021-10-28 | 118.36 |
| 2021-10-27 | 116.95 |
| 2021-10-26 | 111.66 |
| 2021-10-25 | 108.49 |
| 2021-10-22 | 88.38 |
| 2021-10-21 | 97.55 |
| 2021-10-20 | 98.26 |
| 2021-10-19 | 99.31 |
| 2021-10-18 | 89.44 |
| 2021-10-15 | 84.50 |
| 2021-10-12 | 85.56 |
| 2021-10-11 | 84.14 |
| 2021-10-08 | 97.90 |
| 2021-10-07 | 121.89 |
| 2021-10-06 | 124.36 |
| 2021-10-05 | 116.25 |
| 2021-10-04 | 109.54 |
| 2021-09-30 | 127.18 |
| 2021-09-29 | 116.60 |
| 2021-09-28 | 121.89 |
| 2021-09-27 | 124.01 |
| 2021-09-24 | 131.06 |
| 2021-09-23 | 151.52 |
| 2021-09-21 | 121.54 |
| 2021-09-20 | 111.66 |
| 2021-09-17 | 103.55 |
| 2021-09-16 | 110.25 |
| 2021-09-15 | 121.89 |
| 2021-09-14 | 119.07 |
| 2021-09-13 | 128.95 |
| 2021-09-10 | 137.41 |
| 2021-09-09 | 135.65 |
| 2021-09-08 | 138.47 |
| 2021-09-07 | 130.71 |
| 2021-09-06 | 114.48 |
| 2021-09-03 | 114.48 |
| 2021-09-02 | 111.66 |
| 2021-09-01 | 78.50 |
| 2021-08-31 | 88.03 |
| 2021-08-30 | 84.14 |
| 2021-08-27 | 71.09 |
| 2021-08-26 | 74.97 |
| 2021-08-25 | 76.21 |
| 2021-08-24 | 76.38 |
| 2021-08-23 | 88.03 |
| 2021-08-20 | 75.50 |
| 2021-08-19 | 75.33 |
| 2021-08-18 | 66.33 |
| 2021-08-17 | 41.81 |
| 2021-08-16 | 29.29 |
| 2021-08-13 | 31.05 |
| 2021-08-12 | 31.58 |
| 2021-08-11 | 32.46 |
| 2021-08-10 | 24.88 |
| 2021-08-09 | 24.70 |
| 2021-08-06 | 24.88 |
| 2021-08-05 | 25.94 |
| 2021-08-04 | 21.00 |
| 2021-08-03 | 21.00 |
| 2021-08-02 | 19.94 |
| 2021-07-30 | 15.88 |
| 2021-07-29 | 9.89 |
| 2021-07-28 | 5.83 |
| 2021-07-27 | 6.01 |
| 2021-07-26 | 6.36 |
| 2021-07-23 | 9.18 |
| 2021-07-22 | 6.71 |
| 2021-07-21 | 0.36 |
| 2021-07-20 | -0.17 |
| 2021-07-19 | 1.42 |
| 2021-07-16 | 3.36 |
| 2021-07-15 | 4.42 |
| 2021-07-14 | 2.90 |
| 2021-07-13 | 4.26 |
| 2021-07-12 | 2.22 |
| 2021-07-09 | 0.86 |
| 2021-07-08 | 0.35 |
| 2021-07-07 | 3.07 |
| 2021-07-06 | 0.35 |
| 2021-07-05 | 1.20 |
| 2021-07-02 | 4.09 |
| 2021-06-30 | 5.79 |
| 2021-06-29 | 9.02 |
| 2021-06-28 | 9.36 |
| 2021-06-25 | 11.23 |
| 2021-06-24 | 8.34 |
| 2021-06-23 | 6.13 |
| 2021-06-22 | 8.68 |
| 2021-06-21 | 8.34 |
| 2021-06-18 | 8.34 |
| 2021-06-17 | 9.02 |
| 2021-06-16 | 10.21 |
| 2021-06-15 | 15.15 |
| 2021-06-11 | 16.34 |
| 2021-06-10 | 13.96 |
| 2021-06-09 | 12.26 |
| 2021-06-08 | 10.55 |
| 2021-06-07 | 10.72 |
| 2021-06-04 | 12.26 |
| 2021-06-03 | 14.13 |
| 2021-06-02 | 13.62 |
| 2021-06-01 | 12.77 |
| 2021-05-31 | 15.15 |
| 2021-05-28 | 19.91 |
| 2021-05-27 | 17.53 |
| 2021-05-26 | 16.34 |
| 2021-05-25 | 16.00 |
| 2021-05-24 | 14.81 |
| 2021-05-21 | 15.66 |
| 2021-05-20 | 14.13 |
| 2021-05-18 | 16.17 |
| 2021-05-17 | 13.96 |
| 2021-05-14 | 11.92 |
| 2021-05-13 | 11.23 |
| 2021-05-12 | 14.13 |
| 2021-05-11 | 13.96 |
| 2021-05-10 | 15.49 |
| 2021-05-07 | 15.15 |
| 2021-05-06 | 17.87 |
| 2021-05-05 | 18.89 |
| 2021-05-04 | 20.76 |
| 2021-05-03 | 17.36 |
| 2021-04-30 | 11.06 |
| 2021-04-29 | 14.98 |
| 2021-04-28 | 13.28 |
| 2021-04-27 | 13.96 |
| 2021-04-26 | 16.34 |
| 2021-04-23 | 19.23 |
| 2021-04-22 | 17.53 |
| 2021-04-21 | 17.87 |
| 2021-04-20 | 19.06 |
| 2021-04-19 | 19.06 |
| 2021-04-16 | 16.51 |
| 2021-04-15 | 15.66 |
| 2021-04-14 | 17.19 |
| 2021-04-13 | 19.23 |
| 2021-04-12 | 18.89 |
| 2021-04-09 | 22.97 |
| 2021-04-08 | 23.99 |
| 2021-04-07 | 28.75 |
| 2021-04-01 | 29.26 |
| 2021-03-31 | 21.95 |
| 2021-03-30 | 23.48 |
| 2021-03-29 | 22.29 |
| 2021-03-26 | 21.95 |
| 2021-03-25 | 18.38 |
| 2021-03-24 | 21.10 |
| 2021-03-23 | 27.05 |
| 2021-03-22 | 36.07 |
| 2021-03-19 | 30.28 |
| 2021-03-18 | 28.92 |
| 2021-03-17 | 27.56 |
| 2021-03-16 | 31.30 |
| 2021-03-15 | 28.58 |
| 2021-03-12 | 26.03 |
| 2021-03-11 | 24.50 |
| 2021-03-10 | 19.06 |
| 2021-03-09 | 21.78 |
| 2021-03-08 | 17.87 |
| 2021-03-05 | 18.72 |
| 2021-03-04 | 16.17 |
| 2021-03-03 | 21.95 |
| 2021-03-02 | 20.42 |
| 2021-03-01 | 20.76 |
| 2021-02-26 | 17.02 |
| 2021-02-25 | 22.80 |
| 2021-02-24 | 20.76 |
| 2021-02-23 | 29.26 |
| 2021-02-22 | 27.90 |
| 2021-02-19 | 36.58 |
| 2021-02-18 | 32.33 |
| 2021-02-17 | 39.30 |
| 2021-02-16 | 42.87 |
| 2021-02-11 | 28.58 |
| 2021-02-10 | 30.96 |
| 2021-02-09 | 27.90 |
| 2021-02-08 | 24.16 |
| 2021-02-05 | 22.29 |
| 2021-02-04 | 42.19 |
| 2021-02-03 | 40.66 |
| 2021-02-02 | 36.58 |
| 2021-02-01 | 34.20 |
| 2021-01-29 | 26.54 |
| 2021-01-28 | 25.69 |
| 2021-01-27 | 36.24 |
| 2021-01-26 | 34.88 |
| 2021-01-25 | 34.71 |
| 2021-01-22 | 18.04 |
| 2021-01-21 | 20.08 |
| 2021-01-20 | 19.06 |
| 2021-01-19 | 12.94 |
| 2021-01-18 | 15.15 |
| 2021-01-15 | 11.92 |
| 2021-01-14 | 14.47 |
| 2021-01-13 | 15.66 |
| 2021-01-12 | 6.47 |
| 2021-01-11 | 3.92 |
| 2021-01-08 | 8.17 |
| 2021-01-07 | 1.37 |
| 2021-01-06 | -1.52 |
| 2021-01-05 | -1.52 |
| 2021-01-04 | 3.75 |
| 2020-12-31 | -3.56 |
| 2020-12-30 | -4.07 |
| 2020-12-29 | -4.41 |
| 2020-12-28 | -3.56 |
| 2020-12-24 | -3.05 |
| 2020-12-23 | -2.88 |
| 2020-12-22 | -5.77 |
| 2020-12-21 | 0.18 |
| 2020-12-18 | -7.81 |
| 2020-12-17 | -9.18 |
| 2020-12-16 | -8.67 |
| 2020-12-15 | -8.15 |
| 2020-12-14 | -5.09 |
| 2020-12-11 | -8.32 |
| 2020-12-10 | -7.30 |
| 2020-12-09 | -5.77 |
| 2020-12-08 | -1.86 |
| 2020-12-07 | -3.90 |
| 2020-12-04 | -1.69 |
| 2020-12-03 | 2.73 |
| 2020-12-02 | 5.79 |
| 2020-12-01 | 1.03 |
| 2020-11-30 | -1.69 |
| 2020-11-27 | 5.28 |
| 2020-11-26 | -1.01 |
| 2020-11-25 | 1.54 |
| 2020-11-24 | 0.35 |
| 2020-11-23 | -1.35 |
| 2020-11-20 | -9.52 |
| 2020-11-19 | -6.62 |
| 2020-11-18 | -5.09 |
| 2020-11-17 | -7.30 |
| 2020-11-16 | -6.11 |
| 2020-11-13 | -7.98 |
| 2020-11-12 | -4.58 |
| 2020-11-11 | -5.09 |
| 2020-11-10 | -4.41 |
| 2020-11-09 | -1.01 |
| 2020-11-06 | -5.43 |
| 2020-11-05 | -3.39 |
| 2020-11-04 | -6.96 |
| 2020-11-03 | -5.43 |
| 2020-11-02 | -6.62 |
| 2020-10-30 | -8.15 |
| 2020-10-29 | 4.60 |
| 2020-10-28 | -0.67 |
| 2020-10-27 | 1.71 |
| 2020-10-23 | 5.62 |
| 2020-10-22 | 5.45 |
| 2020-10-21 | 6.47 |
| 2020-10-20 | 11.92 |
| 2020-10-19 | 5.96 |
| 2020-10-16 | 15.15 |
| 2020-10-15 | 13.96 |
| 2020-10-14 | 19.57 |
| 2020-10-12 | 19.91 |
| 2020-10-09 | 16.17 |
| 2020-10-08 | 17.87 |
| 2020-10-07 | 12.43 |
| 2020-10-06 | 7.15 |
| 2020-10-05 | 1.03 |
| 2020-09-30 | -2.03 |
| 2020-09-29 | -1.01 |
| 2020-09-28 | 0.01 |
| 2020-09-25 | -6.45 |
| 2020-09-24 | -5.60 |
| 2020-09-23 | -3.22 |
| 2020-09-22 | 0.35 |
| 2020-09-21 | -2.37 |
| 2020-09-18 | -0.50 |
| 2020-09-17 | -4.41 |
| 2020-09-16 | -6.11 |
| 2020-09-15 | -11.39 |
| 2020-09-14 | -10.37 |
| 2020-09-11 | -14.62 |
| 2020-09-10 | -14.62 |
| 2020-09-09 | -16.83 |
| 2020-09-08 | -18.02 |
| 2020-09-07 | -16.83 |
| 2020-09-04 | -21.08 |
| 2020-09-03 | -22.78 |
| 2020-09-02 | -24.82 |
| 2020-09-01 | -23.97 |
| 2020-08-31 | -25.16 |
| 2020-08-28 | -22.78 |
| 2020-08-27 | -24.82 |
| 2020-08-26 | -25.84 |
| 2020-08-25 | -24.48 |
| 2020-08-24 | -22.10 |
| 2020-08-21 | -22.10 |
| 2020-08-20 | -23.80 |
| 2020-08-19 | -23.63 |
| 2020-08-18 | -22.10 |
| 2020-08-17 | -23.80 |
| 2020-08-14 | -24.48 |
| 2020-08-13 | -23.46 |
| 2020-08-12 | -25.50 |
| 2020-08-11 | -25.33 |
| 2020-08-10 | -25.33 |
| 2020-08-07 | -25.33 |
| 2020-08-06 | -24.65 |
| 2020-08-05 | -23.63 |
| 2020-08-04 | -24.14 |
| 2020-08-03 | -22.61 |
| 2020-07-31 | -24.82 |
| 2020-07-30 | -28.22 |
| 2020-07-29 | -28.56 |
| 2020-07-28 | -28.91 |
| 2020-07-27 | -29.25 |
| 2020-07-24 | -29.08 |
| 2020-07-23 | -26.52 |
| 2020-07-22 | -25.33 |
| 2020-07-21 | -24.31 |
| 2020-07-20 | -24.65 |
| 2020-07-17 | -28.22 |
| 2020-07-16 | -27.88 |
| 2020-07-15 | -26.01 |
| 2020-07-14 | -24.82 |
| 2020-07-13 | -21.42 |
| 2020-07-10 | -24.14 |
| 2020-07-09 | -19.89 |
| 2020-07-08 | -22.68 |
| 2020-07-07 | -27.06 |
| 2020-07-06 | -26.41 |
| 2020-07-03 | -31.44 |
| 2020-07-02 | -32.90 |
| 2020-06-30 | -34.35 |
| 2020-06-29 | -34.35 |
| 2020-06-26 | -35.17 |
| 2020-06-24 | -34.35 |
| 2020-06-23 | -33.38 |
| 2020-06-22 | -34.19 |
| 2020-06-19 | -34.03 |
| 2020-06-18 | -32.90 |
| 2020-06-17 | -34.03 |
| 2020-06-16 | -33.54 |
| 2020-06-15 | -35.00 |
| 2020-06-12 | -33.87 |
| 2020-06-11 | -34.52 |
| 2020-06-10 | -32.57 |
| 2020-06-09 | -32.41 |
| 2020-06-08 | -33.06 |
| 2020-06-05 | -33.71 |
| 2020-06-04 | -35.17 |
| 2020-06-03 | -35.33 |
| 2020-06-02 | -35.33 |
| 2020-06-01 | -37.43 |
| 2020-05-29 | -38.89 |
| 2020-05-28 | -38.57 |
| 2020-05-27 | -37.60 |
| 2020-05-26 | -37.60 |
| 2020-05-25 | -37.43 |
| 2020-05-22 | -38.08 |
| 2020-05-21 | -35.81 |
| 2020-05-20 | -35.17 |
| 2020-05-19 | -35.33 |
| 2020-05-18 | -35.17 |
| 2020-05-15 | -35.98 |
| 2020-05-14 | -34.84 |
| 2020-05-13 | -33.71 |
| 2020-05-12 | -33.22 |
| 2020-05-11 | -32.73 |
| 2020-05-08 | -33.06 |
| 2020-05-07 | -33.71 |
| 2020-05-06 | -33.38 |
| 2020-05-05 | -36.14 |
| 2020-05-04 | -37.60 |
| 2020-04-29 | -32.90 |
| 2020-04-28 | -34.35 |
| 2020-04-27 | -34.52 |
| 2020-04-24 | -34.68 |
| 2020-04-23 | -34.19 |
| 2020-04-22 | -33.22 |
| 2020-04-21 | -33.71 |
| 2020-04-20 | -30.63 |
| 2020-04-17 | -34.52 |
| 2020-04-16 | -34.84 |
| 2020-04-15 | -35.00 |
| 2020-04-14 | -34.68 |
| 2020-04-09 | -35.65 |
| 2020-04-08 | -36.62 |
| 2020-04-07 | -36.46 |
| 2020-04-06 | -37.76 |
| 2020-04-03 | -37.92 |
| 2020-04-02 | -37.76 |
| 2020-04-01 | -38.73 |
| 2020-03-31 | -37.92 |
| 2020-03-30 | -39.70 |
| 2020-03-27 | -37.76 |
| 2020-03-26 | -38.57 |
| 2020-03-25 | -38.41 |
| 2020-03-24 | -40.35 |
| 2020-03-23 | -41.32 |
| 2020-03-20 | -38.57 |
| 2020-03-19 | -37.92 |
| 2020-03-18 | -37.60 |
| 2020-03-17 | -36.62 |
| 2020-03-16 | -35.33 |
| 2020-03-13 | -31.92 |
| 2020-03-12 | -34.03 |
| 2020-03-11 | -29.49 |
| 2020-03-10 | -29.98 |
| 2020-03-09 | -32.09 |
| 2020-03-06 | -27.87 |
| 2020-03-05 | -26.25 |
| 2020-03-04 | -27.71 |
| 2020-03-03 | -27.06 |
| 2020-03-02 | -27.87 |
| 2020-02-28 | -29.65 |
| 2020-02-27 | -26.90 |
| 2020-02-26 | -26.74 |
| 2020-02-25 | -25.60 |
| 2020-02-24 | -25.44 |
| 2020-02-21 | -24.79 |
| 2020-02-20 | -22.04 |
| 2020-02-19 | -24.95 |
| 2020-02-18 | -25.44 |
| 2020-02-17 | -25.60 |
| 2020-02-14 | -28.36 |
| 2020-02-13 | -31.11 |
| 2020-02-12 | -30.95 |
| 2020-02-11 | -31.92 |
| 2020-02-10 | -33.06 |
| 2020-02-07 | -32.73 |
| 2020-02-06 | -33.06 |
| 2020-02-05 | -34.84 |
| 2020-02-04 | -34.84 |
| 2020-02-03 | -36.46 |
| 2020-01-31 | -34.03 |
| 2020-01-30 | -33.22 |
| 2020-01-29 | -33.06 |
| 2020-01-24 | -28.36 |
| 2020-01-23 | -29.49 |
| 2020-01-22 | -25.44 |
| 2020-01-21 | -26.09 |
| 2020-01-20 | -21.87 |
| 2020-01-17 | -22.36 |
| 2020-01-16 | -22.68 |
| 2020-01-15 | -21.87 |
| 2020-01-14 | -22.36 |
| 2020-01-13 | -20.90 |
| 2020-01-10 | -25.12 |
| 2020-01-09 | -23.33 |
| 2020-01-08 | -25.12 |
| 2020-01-07 | -22.04 |
| 2020-01-06 | -22.52 |
| 2020-01-03 | -21.06 |
| 2020-01-02 | -20.74 |
| 2019-12-31 | -23.82 |
| 2019-12-30 | -23.98 |
| 2019-12-27 | -24.31 |
| 2019-12-24 | -26.09 |
| 2019-12-23 | -27.06 |
| 2019-12-20 | -24.47 |
| 2019-12-19 | -24.31 |
| 2019-12-18 | -27.87 |
| 2019-12-17 | -29.01 |
| 2019-12-16 | -31.11 |
| 2019-12-13 | -29.65 |
| 2019-12-12 | -31.11 |
| 2019-12-11 | -31.76 |
| 2019-12-10 | -32.09 |
| 2019-12-09 | -31.92 |
| 2019-12-06 | -31.92 |
| 2019-12-05 | -31.92 |
| 2019-12-04 | -32.57 |
| 2019-12-03 | -32.25 |
| 2019-12-02 | -31.60 |
| 2019-11-29 | -31.92 |
| 2019-11-28 | -32.41 |
| 2019-11-27 | -31.76 |
| 2019-11-26 | -31.60 |
| 2019-11-25 | -31.76 |
| 2019-11-22 | -32.90 |
| 2019-11-21 | -33.38 |
| 2019-11-20 | -33.22 |
| 2019-11-19 | -33.22 |
| 2019-11-18 | -33.22 |
| 2019-11-15 | -33.38 |
| 2019-11-14 | -31.44 |
| 2019-11-13 | -31.11 |
| 2019-11-12 | -30.63 |
| 2019-11-11 | -29.65 |
| 2019-11-08 | -27.22 |
| 2019-11-07 | -28.20 |
| 2019-11-06 | -28.20 |
| 2019-11-05 | -27.06 |
| 2019-11-04 | -27.71 |
| 2019-11-01 | -27.87 |
| 2019-10-31 | -28.36 |
| 2019-10-30 | -28.36 |
| 2019-10-29 | -27.06 |
| 2019-10-28 | -25.93 |
| 2019-10-25 | -26.09 |
| 2019-10-24 | -27.22 |
| 2019-10-23 | -28.52 |
| 2019-10-22 | -27.55 |
| 2019-10-21 | -28.36 |
| 2019-10-18 | -27.87 |
| 2019-10-17 | -26.09 |
| 2019-10-16 | -27.38 |
| 2019-10-15 | -28.03 |
| 2019-10-14 | -26.09 |
| 2019-10-11 | -27.38 |
| 2019-10-10 | -28.03 |
| 2019-10-09 | -29.01 |
| 2019-10-08 | -29.65 |
| 2019-10-04 | -30.46 |
| 2019-10-03 | -30.95 |
| 2019-10-02 | -30.95 |
| 2019-09-30 | -29.33 |
| 2019-09-27 | -30.30 |
| 2019-09-26 | -30.14 |
| 2019-09-25 | -28.84 |
| 2019-09-24 | -27.55 |
| 2019-09-23 | -26.25 |
| 2019-09-20 | -25.28 |
| 2019-09-19 | -23.82 |
| 2019-09-18 | -24.14 |
| 2019-09-17 | -24.14 |
| 2019-09-16 | -21.06 |
| 2019-09-13 | -19.28 |
| 2019-09-12 | -22.68 |
| 2019-09-11 | -21.23 |
| 2019-09-10 | -20.74 |
| 2019-09-09 | -22.04 |
| 2019-09-06 | -21.55 |
| 2019-09-05 | -24.47 |
| 2019-09-04 | -27.55 |
| 2019-09-03 | -28.52 |
| 2019-09-02 | -26.90 |
| 2019-08-30 | -29.82 |
| 2019-08-29 | -29.98 |
| 2019-08-28 | -29.65 |
| 2019-08-27 | -30.30 |
| 2019-08-26 | -30.79 |
| 2019-08-23 | -28.68 |
| 2019-08-22 | -28.20 |
| 2019-08-21 | -29.01 |
| 2019-08-20 | -28.52 |
| 2019-08-19 | -25.93 |
| 2019-08-16 | -30.46 |
| 2019-08-15 | -30.46 |
| 2019-08-14 | -32.41 |
| 2019-08-13 | -32.90 |
| 2019-08-12 | -30.63 |
| 2019-08-09 | -31.11 |
| 2019-08-08 | -30.14 |
| 2019-08-07 | -30.95 |
| 2019-08-06 | -31.11 |
| 2019-08-05 | -29.17 |
| 2019-08-02 | -27.06 |
| 2019-08-01 | -23.82 |
| 2019-07-31 | -23.49 |
| 2019-07-30 | -20.74 |
| 2019-07-29 | -20.90 |
| 2019-07-26 | -20.42 |
| 2019-07-25 | -20.90 |
| 2019-07-24 | -23.01 |
| 2019-07-23 | -22.36 |
| 2019-07-22 | -22.52 |
| 2019-07-19 | -20.58 |
| 2019-07-18 | -21.71 |
| 2019-07-17 | -20.42 |
| 2019-07-16 | -20.74 |
| 2019-07-15 | -20.58 |
| 2019-07-12 | -20.09 |
| 2019-07-11 | -22.20 |
| 2019-07-10 | -22.85 |
| 2019-07-09 | -21.96 |
| 2019-07-08 | -21.33 |
| 2019-07-05 | -19.43 |
| 2019-07-04 | -18.80 |
| 2019-07-03 | -19.43 |
| 2019-07-02 | -18.01 |
| 2019-06-28 | -19.43 |
| 2019-06-27 | -17.06 |
| 2019-06-26 | -18.80 |
| 2019-06-25 | -19.75 |
| 2019-06-24 | -16.90 |
| 2019-06-21 | -15.96 |
| 2019-06-20 | -15.96 |
| 2019-06-19 | -16.90 |
| 2019-06-18 | -19.91 |
| 2019-06-17 | -19.91 |
| 2019-06-14 | -19.91 |
| 2019-06-13 | -15.96 |
| 2019-06-12 | -17.54 |
| 2019-06-11 | -15.48 |
| 2019-06-10 | -17.38 |
| 2019-06-06 | -19.27 |
| 2019-06-05 | -17.69 |
| 2019-06-04 | -18.80 |
| 2019-06-03 | -19.43 |
| 2019-05-31 | -19.12 |
| 2019-05-30 | -18.48 |
| 2019-05-29 | -16.90 |
| 2019-05-28 | -17.69 |
| 2019-05-27 | -18.48 |
| 2019-05-24 | -20.22 |
| 2019-05-23 | -18.80 |
| 2019-05-22 | -16.90 |
| 2019-05-21 | -17.54 |
| 2019-05-20 | -17.85 |
| 2019-05-17 | -10.58 |
| 2019-05-16 | -13.11 |
| 2019-05-15 | -14.06 |
| 2019-05-14 | -15.80 |
| 2019-05-10 | -13.11 |
| 2019-05-09 | -15.96 |
| 2019-05-08 | -14.06 |
| 2019-05-07 | -12.64 |
| 2019-05-06 | -13.43 |
| 2019-05-03 | -9.00 |
| 2019-05-02 | -10.90 |
| 2019-04-30 | -5.37 |
| 2019-04-29 | -7.42 |
| 2019-04-26 | -6.00 |
| 2019-04-25 | -4.90 |
| 2019-04-24 | 0.95 |
| 2019-04-23 | 0.47 |
| 2019-04-18 | 6.32 |
| 2019-04-17 | 11.37 |
| 2019-04-16 | 8.85 |
| 2019-04-15 | 8.37 |
| 2019-04-12 | 17.85 |
| 2019-04-11 | 12.64 |
| 2019-04-10 | 12.16 |
| 2019-04-09 | -0.63 |
| 2019-04-08 | -0.47 |
| 2019-04-04 | 3.00 |
| 2019-04-03 | 5.85 |
| 2019-04-02 | 7.27 |
| 2019-04-01 | 5.85 |
| 2019-03-29 | 0.63 |
| 2019-03-28 | -1.42 |
| 2019-03-27 | 0.95 |
| 2019-03-26 | 0.47 |
| 2019-03-25 | 2.69 |
| 2019-03-22 | 5.53 |
| 2019-03-21 | 6.64 |
| 2019-03-20 | 6.95 |
| 2019-03-19 | 8.53 |
| 2019-03-18 | 5.85 |
| 2019-03-15 | 2.84 |
| 2019-03-14 | 2.53 |
| 2019-03-13 | 1.58 |
| 2019-03-12 | 2.37 |
| 2019-03-11 | 2.05 |
| 2019-03-08 | -3.00 |
| 2019-03-07 | 3.48 |
| 2019-03-06 | 5.85 |
| 2019-03-05 | 4.58 |
| 2019-03-04 | -0.79 |
| 2019-03-01 | -3.00 |
| 2019-02-28 | -3.95 |
| 2019-02-27 | -4.11 |
| 2019-02-26 | -1.26 |
| 2019-02-25 | -2.53 |
| 2019-02-22 | -3.16 |
| 2019-02-21 | -4.90 |
| 2019-02-20 | -6.64 |
| 2019-02-19 | -6.00 |
| 2019-02-18 | -2.69 |
| 2019-02-15 | -3.32 |
| 2019-02-14 | -1.42 |
| 2019-02-13 | -3.00 |
| 2019-02-12 | -4.58 |
| 2019-02-11 | -2.69 |
| 2019-02-08 | 0.32 |
| 2019-02-04 | -4.42 |
| 2019-02-01 | -6.48 |
| 2019-01-31 | -7.58 |
| 2019-01-30 | -7.74 |
| 2019-01-29 | -10.90 |
| 2019-01-28 | -10.58 |
| 2019-01-25 | -13.11 |
| 2019-01-24 | -13.90 |
| 2019-01-23 | -18.80 |
| 2019-01-22 | -19.12 |
| 2019-01-21 | -19.43 |
| 2019-01-18 | -18.80 |
| 2019-01-17 | -20.38 |
| 2019-01-16 | -18.33 |
| 2019-01-15 | -17.85 |
| 2019-01-14 | -18.64 |
| 2019-01-11 | -19.27 |
| 2019-01-10 | -22.12 |
| 2019-01-09 | -23.38 |
| 2019-01-08 | -22.75 |
| 2019-01-07 | -22.59 |
| 2019-01-04 | -26.07 |
| 2019-01-03 | -29.38 |
| 2019-01-02 | -28.12 |
| 2018-12-31 | -27.01 |
| 2018-12-28 | -28.75 |
| 2018-12-27 | -28.12 |
| 2018-12-24 | -29.86 |
| 2018-12-21 | -28.12 |
| 2018-12-20 | -30.02 |
| 2018-12-19 | -29.86 |
| 2018-12-18 | -27.80 |
| 2018-12-17 | -28.12 |
| 2018-12-14 | -27.96 |
| 2018-12-13 | -26.38 |
| 2018-12-12 | -28.12 |
| 2018-12-11 | -29.38 |
| 2018-12-10 | -29.86 |
| 2018-12-07 | -29.07 |
| 2018-12-06 | -29.54 |
| 2018-12-05 | -27.17 |
| 2018-12-04 | -26.07 |
| 2018-12-03 | -27.80 |
| 2018-11-30 | -30.17 |
| 2018-11-29 | -28.91 |
| 2018-11-28 | -28.12 |
| 2018-11-27 | -29.54 |
| 2018-11-26 | -28.75 |
| 2018-11-23 | -30.33 |
| 2018-11-22 | -28.44 |
| 2018-11-21 | -27.65 |
| 2018-11-20 | -27.65 |
| 2018-11-19 | -26.70 |
| 2018-11-16 | -26.07 |
| 2018-11-15 | -27.49 |
| 2018-11-14 | -28.59 |
| 2018-11-13 | -28.28 |
| 2018-11-12 | -28.91 |
| 2018-11-09 | -30.33 |
| 2018-11-08 | -28.59 |
| 2018-11-07 | -28.91 |
| 2018-11-06 | -29.38 |
| 2018-11-05 | -31.44 |
| 2018-11-02 | -31.12 |
| 2018-11-01 | -33.33 |
| 2018-10-31 | -33.49 |
| 2018-10-30 | -36.65 |
| 2018-10-29 | -38.07 |
| 2018-10-26 | -37.28 |
| 2018-10-25 | -36.97 |
| 2018-10-24 | -36.65 |
| 2018-10-23 | -36.49 |
| 2018-10-22 | -34.76 |
| 2018-10-19 | -36.81 |
| 2018-10-18 | -39.18 |
| 2018-10-16 | -37.44 |
| 2018-10-15 | -36.33 |
| 2018-10-12 | -35.23 |
| 2018-10-11 | -35.55 |
| 2018-10-10 | -31.28 |
| 2018-10-09 | -30.65 |
| 2018-10-08 | -30.02 |
| 2018-10-05 | -29.70 |
| 2018-10-04 | -28.75 |
| 2018-10-03 | -28.59 |
| 2018-10-02 | -28.91 |
| 2018-09-28 | -26.86 |
| 2018-09-27 | -25.75 |
| 2018-09-26 | -26.07 |
| 2018-09-24 | -26.54 |
| 2018-09-21 | -27.65 |
| 2018-09-20 | -27.01 |
| 2018-09-19 | -28.59 |
| 2018-09-18 | -28.91 |
| 2018-09-17 | -30.65 |
| 2018-09-14 | -28.91 |
| 2018-09-13 | -31.44 |
| 2018-09-12 | -34.12 |
| 2018-09-11 | -34.12 |
| 2018-09-10 | -33.65 |
| 2018-09-07 | -31.91 |
| 2018-09-06 | -31.28 |
| 2018-09-05 | -30.96 |
| 2018-09-04 | -30.96 |
| 2018-09-03 | -30.96 |
| 2018-08-31 | -31.28 |
| 2018-08-30 | -27.17 |
| 2018-08-29 | -26.07 |
| 2018-08-28 | -28.44 |
| 2018-08-27 | -27.65 |
| 2018-08-24 | -28.91 |
| 2018-08-23 | -28.91 |
| 2018-08-22 | -28.44 |
| 2018-08-21 | -29.23 |
| 2018-08-20 | -29.54 |
| 2018-08-17 | -29.86 |
| 2018-08-16 | -29.54 |
| 2018-08-15 | -28.75 |
| 2018-08-14 | -25.43 |
| 2018-08-13 | -24.80 |
| 2018-08-10 | -23.70 |
| 2018-08-09 | -23.06 |
| 2018-08-08 | -24.96 |
| 2018-08-07 | -25.43 |
| 2018-08-06 | -26.54 |
| 2018-08-03 | -25.43 |
| 2018-08-02 | -24.64 |
| 2018-08-01 | -22.75 |
| 2018-07-31 | -22.59 |
| 2018-07-30 | -22.43 |
| 2018-07-27 | -22.27 |
| 2018-07-26 | -22.43 |
| 2018-07-25 | -21.64 |
| 2018-07-24 | -21.17 |
| 2018-07-23 | -22.75 |
| 2018-07-20 | -23.70 |
| 2018-07-19 | -23.85 |
| 2018-07-18 | -22.59 |
| 2018-07-17 | -24.33 |
| 2018-07-16 | -23.22 |
| 2018-07-13 | -23.22 |
| 2018-07-12 | -21.80 |
| 2018-07-11 | -25.59 |
| 2018-07-10 | -23.85 |
| 2018-07-09 | -23.70 |
| 2018-07-06 | -24.80 |
| 2018-07-05 | -23.06 |
| 2018-07-04 | -21.17 |
| 2018-07-03 | -20.54 |
| 2018-06-29 | -18.48 |
| 2018-06-28 | -20.54 |
| 2018-06-27 | -20.06 |
| 2018-06-26 | -18.96 |
| 2018-06-25 | -17.69 |
| 2018-06-22 | -16.11 |
| 2018-06-21 | -17.38 |
| 2018-06-20 | -13.74 |
| 2018-06-19 | -14.22 |
| 2018-06-15 | -10.11 |
| 2018-06-14 | -7.42 |
| 2018-06-13 | -6.79 |
| 2018-06-12 | -5.85 |
| 2018-06-11 | -7.58 |
| 2018-06-08 | -7.27 |
| 2018-06-07 | -5.06 |
| 2018-06-06 | -5.37 |
| 2018-06-05 | -6.64 |
| 2018-06-04 | -7.42 |
| 2018-06-01 | -7.11 |
| 2018-05-31 | -6.00 |
| 2018-05-30 | -8.53 |
| 2018-05-29 | -6.00 |
| 2018-05-28 | -5.21 |
| 2018-05-25 | -4.90 |
| 2018-05-24 | -3.95 |
| 2018-05-23 | -3.95 |
| 2018-05-21 | -3.63 |
| 2018-05-18 | -6.16 |
| 2018-05-17 | -7.58 |
| 2018-05-16 | -6.64 |
| 2018-05-15 | -6.16 |
| 2018-05-14 | -5.53 |
| 2018-05-11 | -5.69 |
| 2018-05-10 | -3.63 |
| 2018-05-09 | -3.63 |
| 2018-05-08 | -2.21 |
| 2018-05-07 | -2.84 |
| 2018-05-04 | -4.27 |
| 2018-05-03 | -3.48 |
| 2018-05-02 | -3.00 |
| 2018-04-30 | -2.69 |
| 2018-04-27 | -3.32 |
| 2018-04-26 | -5.53 |
| 2018-04-25 | -3.00 |
| 2018-04-24 | -2.69 |
| 2018-04-23 | -3.95 |
| 2018-04-20 | -3.63 |
| 2018-04-19 | -1.42 |
| 2018-04-18 | -3.95 |
| 2018-04-17 | -4.11 |
| 2018-04-16 | -0.47 |
| 2018-04-13 | 2.84 |
| 2018-04-12 | 3.79 |
| 2018-04-11 | 5.06 |
| 2018-04-10 | 0.63 |
| 2018-04-09 | -0.47 |
| 2018-04-06 | -1.11 |
| 2018-04-04 | -0.79 |
| 2018-04-03 | -4.58 |
| 2018-03-29 | -3.48 |
| 2018-03-28 | -5.53 |
| 2018-03-27 | -2.53 |
| 2018-03-26 | -5.37 |
| 2018-03-23 | -5.21 |
| 2018-03-22 | -3.00 |
| 2018-03-21 | -3.16 |
| 2018-03-20 | -1.90 |
| 2018-03-19 | -0.47 |
| 2018-03-16 | 1.26 |
| 2018-03-15 | 2.69 |
| 2018-03-14 | 4.58 |
| 2018-03-13 | 5.53 |
| 2018-03-12 | 5.21 |
| 2018-03-09 | 4.42 |
| 2018-03-08 | 4.27 |
| 2018-03-07 | 4.42 |
| 2018-03-06 | 5.85 |
| 2018-03-05 | 2.05 |
| 2018-03-02 | 5.53 |
| 2018-03-01 | 2.21 |
| 2018-02-28 | 3.16 |
| 2018-02-27 | 0.63 |
| 2018-02-26 | 0.95 |
| 2018-02-23 | 1.11 |
| 2018-02-22 | -0.79 |
| 2018-02-21 | 0.79 |
| 2018-02-20 | 0.00 |
| 2018-02-15 | -0.16 |
| 2018-02-14 | -1.26 |
| 2018-02-13 | -2.21 |
| 2018-02-12 | -4.90 |
| 2018-02-09 | -3.63 |
| 2018-02-08 | 3.95 |
| 2018-02-07 | 3.63 |
| 2018-02-06 | 7.11 |
| 2018-02-05 | 13.43 |
| 2018-02-02 | 17.22 |
| 2018-02-01 | 14.22 |
| 2018-01-31 | 17.85 |
| 2018-01-30 | 18.48 |
| 2018-01-29 | 20.85 |
| 2018-01-26 | 19.75 |
| 2018-01-25 | 19.12 |
| 2018-01-24 | 9.32 |
| 2018-01-23 | 7.42 |
| 2018-01-22 | 8.21 |
| 2018-01-19 | 9.48 |
| 2018-01-18 | 8.85 |
| 2018-01-17 | 7.58 |
| 2018-01-16 | 9.00 |
| 2018-01-15 | 8.37 |
| 2018-01-12 | 8.53 |
| 2018-01-11 | 8.69 |
| 2018-01-10 | 9.16 |
| 2018-01-09 | 7.90 |
| 2018-01-08 | 7.11 |
| 2018-01-05 | 6.00 |
| 2018-01-04 | 5.69 |
| 2018-01-03 | 5.06 |
| 2018-01-02 | 5.06 |
| 2017-12-29 | 1.26 |
| 2017-12-28 | 1.42 |
| 2017-12-27 | 0.63 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -1.42 |
| 2017-12-20 | -3.00 |
| 2017-12-19 | -2.37 |
| 2017-12-18 | -1.58 |
| 2017-12-15 | -0.63 |
| 2017-12-14 | -0.63 |
| 2017-12-13 | 0.16 |
| 2017-12-12 | -2.37 |
| 2017-12-11 | -2.69 |
| 2017-12-08 | -3.79 |
| 2017-12-07 | -3.79 |
| 2017-12-06 | -2.53 |
| 2017-12-05 | 1.26 |
| 2017-12-04 | 5.06 |
| 2017-12-01 | 2.69 |
| 2017-11-30 | 1.58 |
| 2017-11-29 | 2.37 |
| 2017-11-28 | 4.58 |
| 2017-11-27 | 3.95 |
| 2017-11-24 | 7.11 |
| 2017-11-23 | 5.37 |
| 2017-11-22 | 6.48 |
| 2017-11-21 | 6.79 |
| 2017-11-20 | 7.90 |
| 2017-11-17 | 10.58 |
| 2017-11-16 | 13.43 |
| 2017-11-15 | 18.48 |
| 2017-11-14 | 23.06 |
| 2017-11-13 | 24.64 |
| 2017-11-10 | 25.91 |
| 2017-11-09 | 22.27 |
| 2017-11-08 | 24.17 |
| 2017-11-07 | 23.38 |
| 2017-11-06 | 22.59 |
| 2017-11-03 | 25.28 |
| 2017-11-02 | 27.65 |
| 2017-11-01 | 20.06 |
| 2017-10-31 | 20.06 |
| 2017-10-30 | 21.48 |
| 2017-10-27 | 23.38 |
| 2017-10-26 | 21.48 |
| 2017-10-25 | 19.75 |
| 2017-10-24 | 18.96 |
| 2017-10-23 | 21.64 |
| 2017-10-20 | 22.59 |
| 2017-10-19 | 21.17 |
| 2017-10-18 | 24.64 |
| 2017-10-17 | 27.33 |
| 2017-10-16 | 23.38 |
| 2017-10-13 | 24.49 |
| 2017-10-12 | 22.75 |
| 2017-10-11 | 23.22 |
| 2017-10-10 | 24.01 |
| 2017-10-09 | 23.06 |
| 2017-10-06 | 24.96 |
| 2017-10-04 | 24.01 |
| 2017-10-03 | 25.12 |
| 2017-09-29 | 21.80 |
| 2017-09-28 | 23.70 |
| 2017-09-27 | 23.38 |
| 2017-09-26 | 22.43 |
| 2017-09-25 | 23.06 |
| 2017-09-22 | 30.33 |
| 2017-09-21 | 36.18 |
| 2017-09-20 | 35.23 |
| 2017-09-19 | 37.60 |
| 2017-09-18 | 37.76 |
| 2017-09-15 | 36.65 |
| 2017-09-14 | 37.12 |
| 2017-09-13 | 33.18 |
| 2017-09-12 | 33.97 |
| 2017-09-11 | 30.96 |
| 2017-09-08 | 31.60 |
| 2017-09-07 | 33.33 |
| 2017-09-06 | 31.91 |
| 2017-09-05 | 26.22 |
| 2017-09-04 | 28.59 |
| 2017-09-01 | 32.23 |
| 2017-08-31 | 32.70 |
| 2017-08-30 | 28.75 |
| 2017-08-29 | 27.33 |
| 2017-08-28 | 26.86 |
| 2017-08-25 | 30.17 |
| 2017-08-24 | 32.39 |
| 2017-08-22 | 34.28 |
| 2017-08-21 | 34.91 |
| 2017-08-18 | 30.02 |
| 2017-08-17 | 30.33 |
| 2017-08-16 | 31.44 |
| 2017-08-15 | 26.38 |
| 2017-08-14 | 29.86 |
| 2017-08-11 | 24.80 |
| 2017-08-10 | 28.75 |
| 2017-08-09 | 34.44 |
| 2017-08-08 | 33.97 |
| 2017-08-07 | 36.49 |
| 2017-08-04 | 34.60 |
| 2017-08-03 | 33.49 |
| 2017-08-02 | 34.12 |
| 2017-08-01 | 30.81 |
| 2017-07-31 | 31.12 |
| 2017-07-28 | 30.81 |
| 2017-07-27 | 32.54 |
| 2017-07-26 | 21.01 |
| 2017-07-25 | 20.06 |
| 2017-07-24 | 20.06 |
| 2017-07-21 | 21.64 |
| 2017-07-20 | 18.96 |
| 2017-07-19 | 19.75 |
| 2017-07-18 | 20.06 |
| 2017-07-17 | 21.33 |
| 2017-07-14 | 20.38 |
| 2017-07-13 | 12.16 |
| 2017-07-12 | 10.74 |
| 2017-07-11 | 10.90 |
| 2017-07-10 | 12.95 |
| 2017-07-07 | 11.06 |
| 2017-07-06 | 11.69 |
| 2017-07-05 | 12.95 |
| 2017-07-04 | 11.22 |
| 2017-07-03 | 13.11 |
| 2017-06-30 | 10.74 |
| 2017-06-29 | 11.69 |
| 2017-06-28 | 10.43 |
| 2017-06-27 | 11.85 |
| 2017-06-26 | 12.16 |
| 2017-06-23 | 10.43 |
| 2017-06-22 | 11.85 |
| 2017-06-21 | 8.06 |
| 2017-06-20 | 7.74 |
| 2017-06-19 | 8.06 |
| 2017-06-16 | 8.37 |
| 2017-06-15 | 8.06 |
| 2017-06-14 | 9.00 |
| 2017-06-13 | 11.69 |
| 2017-06-12 | 11.22 |
| 2017-06-09 | 12.16 |
| 2017-06-08 | 13.11 |
| 2017-06-07 | 7.27 |
| 2017-06-06 | 7.42 |
| 2017-06-05 | 6.32 |
| 2017-06-02 | 5.69 |
| 2017-06-01 | 6.64 |
| 2017-05-31 | 5.53 |
| 2017-05-29 | 6.79 |
| 2017-05-26 | 6.79 |
| 2017-05-25 | 6.79 |
| 2017-05-24 | 5.06 |
| 2017-05-23 | 4.27 |
| 2017-05-22 | 6.00 |
| 2017-05-19 | 7.42 |
| 2017-05-18 | 7.27 |
| 2017-05-17 | 11.06 |
| 2017-05-16 | 1.90 |
| 2017-05-15 | 1.90 |
| 2017-05-12 | 1.90 |
| 2017-05-11 | 3.16 |
| 2017-05-10 | 4.74 |
| 2017-05-09 | 5.69 |
| 2017-05-08 | 5.37 |
| 2017-05-05 | 7.27 |
| 2017-05-04 | 7.90 |
| 2017-05-02 | 7.42 |
| 2017-04-28 | 8.37 |
| 2017-04-27 | 9.64 |
| 2017-04-26 | 9.95 |
| 2017-04-25 | 9.95 |
| 2017-04-24 | 5.69 |
| 2017-04-21 | 9.48 |
| 2017-04-20 | 9.95 |
| 2017-04-19 | 10.58 |
| 2017-04-18 | 11.22 |
| 2017-04-13 | 14.38 |
| 2017-04-12 | 16.59 |
| 2017-04-11 | 17.22 |
| 2017-04-10 | 18.96 |
| 2017-04-07 | 17.69 |
| 2017-04-06 | 17.38 |
| 2017-04-05 | 16.43 |
| 2017-04-03 | 18.33 |
| 2017-03-31 | 15.96 |
| 2017-03-30 | 19.91 |
| 2017-03-29 | 22.12 |
| 2017-03-28 | 24.80 |
| 2017-03-27 | 33.02 |
| 2017-03-24 | 31.91 |
| 2017-03-23 | 34.44 |
| 2017-03-22 | 33.33 |
| 2017-03-21 | 35.07 |
| 2017-03-20 | 34.44 |
| 2017-03-17 | 33.81 |
| 2017-03-16 | 37.44 |
| 2017-03-15 | 38.23 |
| 2017-03-14 | 35.86 |
| 2017-03-13 | 37.60 |
| 2017-03-10 | 27.49 |
| 2017-03-09 | 30.81 |
| 2017-03-08 | 30.81 |
| 2017-03-07 | 30.81 |
| 2017-03-06 | 26.54 |
| 2017-03-03 | 26.54 |
| 2017-03-02 | 26.22 |
| 2017-03-01 | 30.96 |
| 2017-02-28 | 28.28 |
| 2017-02-27 | 24.80 |
| 2017-02-24 | 21.01 |
| 2017-02-23 | 25.59 |
| 2017-02-22 | 24.80 |
| 2017-02-21 | 20.85 |
| 2017-02-20 | 20.38 |
| 2017-02-17 | 19.43 |
| 2017-02-16 | 23.38 |
| 2017-02-15 | 22.59 |
| 2017-02-14 | 21.01 |
| 2017-02-13 | 23.22 |
| 2017-02-10 | 18.48 |
| 2017-02-09 | 18.64 |
| 2017-02-08 | 19.27 |
| 2017-02-07 | 16.75 |
| 2017-02-06 | 12.01 |
| 2017-02-03 | 14.06 |
| 2017-02-02 | 21.96 |
| 2017-02-01 | 22.27 |
| 2017-01-27 | 23.85 |
| 2017-01-26 | 22.12 |
| 2017-01-25 | 21.01 |
| 2017-01-24 | 24.01 |
| 2017-01-23 | 21.64 |
| 2017-01-20 | 21.01 |
| 2017-01-19 | 23.85 |
| 2017-01-18 | 22.12 |
| 2017-01-17 | 18.80 |
| 2017-01-16 | 14.85 |
| 2017-01-13 | 20.06 |
| 2017-01-12 | 17.22 |
| 2017-01-11 | 16.59 |
| 2017-01-10 | 16.27 |
| 2017-01-09 | 13.11 |
| 2017-01-06 | 12.48 |
| 2017-01-05 | 9.95 |
| 2017-01-04 | 10.27 |
| 2017-01-03 | 9.32 |
| 2016-12-30 | 8.21 |
| 2016-12-29 | 6.64 |
| 2016-12-28 | 7.74 |
| 2016-12-23 | 5.06 |
| 2016-12-22 | 5.53 |
| 2016-12-21 | 6.79 |
| 2016-12-20 | 5.37 |
| 2016-12-19 | 7.11 |
| 2016-12-16 | 11.53 |
| 2016-12-15 | 12.01 |
| 2016-12-14 | 11.22 |
| 2016-12-13 | 11.37 |
| 2016-12-12 | 2.05 |
| 2016-12-09 | 5.69 |
| 2016-12-08 | 5.69 |
| 2016-12-07 | 4.11 |
| 2016-12-06 | 1.90 |
| 2016-12-05 | 1.26 |
| 2016-12-02 | 1.26 |
| 2016-12-01 | 3.48 |
| 2016-11-30 | 1.26 |
| 2016-11-29 | -0.47 |
| 2016-11-28 | 0.63 |
| 2016-11-25 | 0.32 |
| 2016-11-24 | -0.79 |
| 2016-11-23 | -0.47 |
| 2016-11-22 | 0.32 |
| 2016-11-21 | -2.84 |
| 2016-11-18 | -3.95 |
| 2016-11-17 | -2.69 |
| 2016-11-16 | -3.95 |
| 2016-11-15 | -4.58 |
| 2016-11-14 | -4.74 |
| 2016-11-11 | -4.90 |
| 2016-11-10 | -4.58 |
| 2016-11-09 | -6.64 |
| 2016-11-08 | -3.95 |
| 2016-11-07 | -4.74 |
| 2016-11-04 | -6.64 |
| 2016-11-03 | -6.00 |
| 2016-11-02 | -5.53 |
| 2016-11-01 | -4.58 |
| 2016-10-31 | -5.06 |
| 2016-10-28 | -2.53 |
| 2016-10-27 | -2.69 |
| 2016-10-26 | -1.90 |
| 2016-10-25 | 0.32 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy