Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01893	2007-12-20	2018-04-16	2018-04-24	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1893 China National Materials Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-10-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1893 %
2018-04-23	349.02
2018-04-20	349.02
2018-04-19	349.02
2018-04-18	349.02
2018-04-17	349.02
2018-04-16	349.02
2018-04-13	369.15
2018-04-12	369.15
2018-04-11	378.30
2018-04-10	381.97
2018-04-09	369.15
2018-04-06	369.15
2018-04-04	353.29
2018-04-03	370.37
2018-03-29	336.82
2018-03-28	318.52
2018-03-27	322.79
2018-03-26	311.20
2018-03-23	283.74
2018-03-22	304.48
2018-03-21	309.98
2018-03-20	321.57
2018-03-19	326.45
2018-03-16	335.60
2018-03-15	324.62
2018-03-14	322.79
2018-03-13	312.42
2018-03-12	308.76
2018-03-09	292.89
2018-03-08	273.37
2018-03-07	269.10
2018-03-06	277.03
2018-03-05	264.83
2018-03-02	289.23
2018-03-01	298.38
2018-02-28	298.99
2018-02-27	295.33
2018-02-26	309.98
2018-02-23	308.76
2018-02-22	291.06
2018-02-21	298.38
2018-02-20	284.35
2018-02-15	280.08
2018-02-14	264.22
2018-02-13	256.29
2018-02-12	243.48
2018-02-09	239.82
2018-02-08	266.05
2018-02-07	269.71
2018-02-06	286.79
2018-02-05	328.89
2018-02-02	340.48
2018-02-01	326.45
2018-01-31	334.99
2018-01-30	336.82
2018-01-29	341.70
2018-01-26	326.45
2018-01-25	320.96
2018-01-24	313.64
2018-01-23	314.86
2018-01-22	304.48
2018-01-19	297.77
2018-01-18	293.50
2018-01-17	299.60
2018-01-16	302.65
2018-01-15	294.72
2018-01-12	301.43
2018-01-11	291.06
2018-01-10	325.84
2018-01-09	320.96
2018-01-08	333.16
2018-01-05	305.09
2018-01-04	302.04
2018-01-03	294.11
2018-01-02	275.20
2017-12-29	256.29
2017-12-28	247.75
2017-12-27	243.48
2017-12-22	240.43
2017-12-21	233.72
2017-12-20	224.56
2017-12-19	231.88
2017-12-18	228.83
2017-12-15	222.12
2017-12-14	244.70
2017-12-13	242.87
2017-12-12	236.77
2017-12-11	245.92
2017-12-08	234.94
2017-12-07	221.51
2017-12-06	228.83
2017-12-05	256.29
2017-12-04	261.78
2017-12-01	257.51
2017-11-30	264.83
2017-11-29	279.47
2017-11-28	263.00
2017-11-27	245.31
2017-11-24	256.29
2017-11-23	252.63
2017-11-22	253.24
2017-11-21	256.29
2017-11-20	262.39
2017-11-17	264.22
2017-11-16	252.63
2017-11-15	237.99
2017-11-14	246.53
2017-11-13	228.83
2017-11-10	230.66
2017-11-09	228.83
2017-11-08	233.11
2017-11-07	219.68
2017-11-06	216.02
2017-11-03	220.90
2017-11-02	226.39
2017-11-01	222.73
2017-10-31	228.83
2017-10-30	226.39
2017-10-27	230.05
2017-10-26	238.60
2017-10-25	245.31
2017-10-24	236.77
2017-10-23	247.75
2017-10-20	235.55
2017-10-19	201.99
2017-10-18	192.23
2017-10-17	187.96
2017-10-16	190.40
2017-10-13	175.76
2017-10-12	175.76
2017-10-11	177.59
2017-10-10	176.37
2017-10-09	176.98
2017-10-06	171.49
2017-10-04	173.93
2017-10-03	177.59
2017-09-29	168.44
2017-09-28	167.22
2017-09-27	173.32
2017-09-26	175.15
2017-09-25	176.37
2017-09-22	190.40
2017-09-21	185.52
2017-09-20	173.93
2017-09-19	171.49
2017-09-18	181.86
2017-09-15	176.98
2017-09-14	176.98
2017-09-13	181.25
2017-09-12	151.96
2017-09-11	145.86
2017-09-08	118.41
2017-09-07	118.41
2017-09-06	118.41
2017-09-05	114.14
2017-09-04	113.53
2017-09-01	115.36
2017-08-31	108.65
2017-08-30	106.21
2017-08-29	103.77
2017-08-28	103.16
2017-08-25	103.16
2017-08-24	100.72
2017-08-22	98.89
2017-08-21	94.01
2017-08-18	90.35
2017-08-17	89.13
2017-08-16	90.35
2017-08-15	86.69
2017-08-14	94.01
2017-08-11	88.52
2017-08-10	101.94
2017-08-09	106.21
2017-08-08	95.84
2017-08-07	97.67
2017-08-04	95.23
2017-08-03	92.79
2017-08-02	97.67
2017-08-01	89.74
2017-07-31	93.40
2017-07-28	89.13
2017-07-27	86.69
2017-07-26	87.91
2017-07-25	84.86
2017-07-24	89.13
2017-07-21	86.69
2017-07-20	89.13
2017-07-19	83.02
2017-07-18	71.43
2017-07-17	70.21
2017-07-14	73.26
2017-07-13	68.99
2017-07-12	65.94
2017-07-11	67.77
2017-07-10	69.60
2017-07-07	65.94
2017-07-06	65.33
2017-07-05	65.94
2017-07-04	56.79
2017-07-03	58.62
2017-06-30	59.23
2017-06-29	54.35
2017-06-28	50.08
2017-06-27	45.81
2017-06-26	45.81
2017-06-23	40.93
2017-06-22	43.98
2017-06-21	42.76
2017-06-20	40.93
2017-06-19	41.54
2017-06-16	42.76
2017-06-15	42.15
2017-06-14	46.42
2017-06-13	46.42
2017-06-12	42.15
2017-06-09	45.20
2017-06-08	48.25
2017-06-07	52.52
2017-06-06	43.37
2017-06-05	42.15
2017-06-02	42.76
2017-06-01	42.15
2017-05-31	42.76
2017-05-29	46.79
2017-05-26	47.39
2017-05-25	48.59
2017-05-24	47.39
2017-05-23	46.18
2017-05-22	49.79
2017-05-19	51.00
2017-05-18	49.19
2017-05-17	52.80
2017-05-16	52.20
2017-05-15	54.61
2017-05-12	53.40
2017-05-11	54.61
2017-05-10	52.80
2017-05-09	54.61
2017-05-08	51.00
2017-05-05	52.20
2017-05-04	56.41
2017-05-02	58.22
2017-04-28	64.23
2017-04-27	60.02
2017-04-26	65.44
2017-04-25	66.64
2017-04-24	66.04
2017-04-21	67.84
2017-04-20	65.44
2017-04-19	67.24
2017-04-18	62.43
2017-04-13	72.05
2017-04-12	66.64
2017-04-11	64.83
2017-04-10	69.65
2017-04-07	66.64
2017-04-06	68.44
2017-04-05	72.05
2017-04-03	56.41
2017-03-31	54.01
2017-03-30	46.18
2017-03-29	50.40
2017-03-28	49.79
2017-03-27	48.59
2017-03-24	55.21
2017-03-23	57.01
2017-03-22	52.20
2017-03-21	54.01
2017-03-20	54.61
2017-03-17	54.01
2017-03-16	58.22
2017-03-15	54.01
2017-03-14	49.79
2017-03-13	51.00
2017-03-10	44.98
2017-03-09	43.18
2017-03-08	50.40
2017-03-07	53.40
2017-03-06	50.40
2017-03-03	46.79
2017-03-02	49.79
2017-03-01	55.21
2017-02-28	60.62
2017-02-27	53.40
2017-02-24	52.80
2017-02-23	56.41
2017-02-22	52.80
2017-02-21	44.38
2017-02-20	43.78
2017-02-17	41.37
2017-02-16	43.78
2017-02-15	44.38
2017-02-14	51.00
2017-02-13	54.61
2017-02-10	39.57
2017-02-09	37.76
2017-02-08	36.56
2017-02-07	23.32
2017-02-06	23.32
2017-02-03	25.73
2017-02-02	23.93
2017-02-01	25.13
2017-01-27	22.72
2017-01-26	26.33
2017-01-25	26.33
2017-01-24	23.93
2017-01-23	18.51
2017-01-20	12.50
2017-01-19	13.10
2017-01-18	12.50
2017-01-17	9.49
2017-01-16	10.69
2017-01-13	11.89
2017-01-12	10.69
2017-01-11	11.89
2017-01-10	9.49
2017-01-09	9.49
2017-01-06	9.49
2017-01-05	11.89
2017-01-04	10.69
2017-01-03	10.09
2016-12-30	8.89
2016-12-29	6.48
2016-12-28	7.08
2016-12-23	8.89
2016-12-22	9.49
2016-12-21	11.89
2016-12-20	8.89
2016-12-19	12.50
2016-12-16	13.10
2016-12-15	11.89
2016-12-14	14.90
2016-12-13	14.30
2016-12-12	13.70
2016-12-09	17.91
2016-12-08	16.11
2016-12-07	13.10
2016-12-06	8.89
2016-12-05	9.49
2016-12-02	13.10
2016-12-01	11.89
2016-11-30	12.50
2016-11-29	11.89
2016-11-28	13.10
2016-11-25	13.10
2016-11-24	10.09
2016-11-23	11.29
2016-11-22	11.29
2016-11-21	9.49
2016-11-18	9.49
2016-11-17	8.29
2016-11-16	8.89
2016-11-15	10.09
2016-11-14	10.69
2016-11-11	11.29
2016-11-10	8.89
2016-11-09	4.68
2016-11-08	7.08
2016-11-07	5.88
2016-11-04	5.28
2016-11-03	3.47
2016-11-02	3.47
2016-11-01	5.88
2016-10-31	5.28
2016-10-28	5.88
2016-10-27	7.08
2016-10-26	8.89
2016-10-25	11.29
2016-10-24	12.50
2016-10-20	9.49
2016-10-19	10.69
2016-10-18	8.89
2016-10-17	7.08
2016-10-14	7.08
2016-10-13	7.08
2016-10-12	7.08
2016-10-11	8.89
2016-10-07	10.09
2016-10-06	11.29
2016-10-05	10.69
2016-10-04	10.69
2016-10-03	8.29
2016-09-30	8.29
2016-09-29	10.09
2016-09-28	8.89
2016-09-27	10.69
2016-09-26	10.69
2016-09-23	14.30
2016-09-22	15.50
2016-09-21	13.10
2016-09-20	13.70
2016-09-19	14.30
2016-09-15	15.50
2016-09-14	16.11
2016-09-13	14.30
2016-09-12	14.90
2016-09-09	17.31
2016-09-08	18.51
2016-09-07	19.72
2016-09-06	19.11
2016-09-05	17.31
2016-09-02	14.90
2016-09-01	16.11
2016-08-31	14.30
2016-08-30	16.71
2016-08-29	12.50
2016-08-26	12.50
2016-08-25	13.10
2016-08-24	14.30
2016-08-23	16.11
2016-08-22	26.33
2016-08-19	25.13
2016-08-18	23.32
2016-08-17	22.72
2016-08-16	23.93
2016-08-15	24.53
2016-08-12	22.72
2016-08-11	22.12
2016-08-10	20.32
2016-08-09	25.73
2016-08-08	19.11
2016-08-05	14.30
2016-08-04	13.70
2016-08-03	14.90
2016-08-01	14.30
2016-07-29	14.30
2016-07-28	14.90
2016-07-27	11.89
2016-07-26	13.70
2016-07-25	11.89
2016-07-22	10.09
2016-07-21	12.50
2016-07-20	10.09
2016-07-19	8.29
2016-07-18	9.49
2016-07-15	8.89
2016-07-14	8.89
2016-07-13	5.88
2016-07-12	8.89
2016-07-11	0.46
2016-07-08	-0.14
2016-07-07	0.46
2016-07-06	0.46
2016-07-05	2.27
2016-07-04	3.47
2016-06-30	0.46
2016-06-29	1.67
2016-06-28	-0.14
2016-06-27	-0.74
2016-06-24	1.07
2016-06-23	3.47
2016-06-22	4.07
2016-06-21	1.07
2016-06-20	-2.54
2016-06-17	-1.94
2016-06-16	-2.54
2016-06-15	-1.34
2016-06-14	-0.74
2016-06-13	0.46
2016-06-10	1.07
2016-06-08	6.48
2016-06-07	8.89
2016-06-06	3.47
2016-06-03	-0.74
2016-06-02	-5.55
2016-06-01	-4.95
2016-05-31	-4.35
2016-05-30	-3.75
2016-05-27	-0.14
2016-05-26	-1.34
2016-05-25	-2.28
2016-05-24	-4.05
2016-05-23	-3.46
2016-05-20	-2.87
2016-05-19	-2.87
2016-05-18	-1.69
2016-05-17	-0.52
2016-05-16	-2.28
2016-05-13	-0.52
2016-05-12	7.14
2016-05-11	7.73
2016-05-10	4.78
2016-05-09	1.25
2016-05-06	3.02
2016-05-05	13.02
2016-05-04	15.97
2016-05-03	19.50
2016-04-29	21.27
2016-04-28	23.62
2016-04-27	20.09
2016-04-26	24.80
2016-04-25	24.21
2016-04-22	26.56
2016-04-21	31.27
2016-04-20	28.33
2016-04-19	28.33
2016-04-18	21.27
2016-04-15	18.91
2016-04-14	17.14
2016-04-13	20.09
2016-04-12	11.85
2016-04-11	11.26
2016-04-08	4.19
2016-04-07	0.66
2016-04-06	-3.46
2016-04-05	-4.64
2016-04-01	-5.81
2016-03-31	-10.52
2016-03-30	-11.11
2016-03-29	-13.47
2016-03-24	-12.88
2016-03-23	-11.70
2016-03-22	-11.11
2016-03-21	-7.58
2016-03-18	-11.11
2016-03-17	-12.88
2016-03-16	-14.64
2016-03-15	-13.47
2016-03-14	-12.88
2016-03-11	-12.29
2016-03-10	-13.47
2016-03-09	-11.70
2016-03-08	-9.93
2016-03-07	-11.11
2016-03-04	-9.93
2016-03-03	-11.11
2016-03-02	-8.76
2016-03-01	-16.41
2016-02-29	-18.76
2016-02-26	-21.12
2016-02-25	-21.71
2016-02-24	-20.53
2016-02-23	-21.71
2016-02-22	-20.53
2016-02-19	-19.35
2016-02-18	-19.94
2016-02-17	-21.12
2016-02-16	-24.06
2016-02-15	-27.01
2016-02-12	-30.54
2016-02-11	-29.36
2016-02-05	-25.83
2016-02-04	-26.42
2016-02-03	-25.83
2016-02-02	-25.24
2016-02-01	-22.30
2016-01-29	-21.12
2016-01-28	-22.88
2016-01-27	-16.41
2016-01-26	-21.71
2016-01-25	-21.71
2016-01-22	-22.88
2016-01-21	-25.24
2016-01-20	-22.88
2016-01-19	-19.94
2016-01-18	-25.83
2016-01-15	-24.65
2016-01-14	-22.88
2016-01-13	-21.71
2016-01-12	-22.88
2016-01-11	-23.47
2016-01-08	-18.18
2016-01-07	-19.94
2016-01-06	-15.23
2016-01-05	-15.23
2016-01-04	-16.41
2015-12-31	-12.88
2015-12-30	-12.29
2015-12-29	-11.70
2015-12-28	-11.70
2015-12-24	-14.64
2015-12-23	-12.88
2015-12-22	-14.64
2015-12-21	-15.23
2015-12-18	-15.82
2015-12-17	-11.70
2015-12-16	-13.47
2015-12-15	-12.88
2015-12-14	-13.47
2015-12-11	-14.64
2015-12-10	-12.29
2015-12-09	-10.52
2015-12-08	-9.35
2015-12-07	-1.69
2015-12-04	-3.46
2015-12-03	-2.28
2015-12-02	1.25
2015-12-01	-0.52
2015-11-30	-3.46
2015-11-27	-2.87
2015-11-26	0.66
2015-11-25	4.19
2015-11-24	7.14
2015-11-23	5.96
2015-11-20	9.49
2015-11-19	8.31
2015-11-18	8.31
2015-11-17	8.31
2015-11-16	5.96
2015-11-13	6.55
2015-11-12	9.49
2015-11-11	10.08
2015-11-10	11.85
2015-11-09	13.61
2015-11-06	14.20
2015-11-05	11.26
2015-11-04	10.67
2015-11-03	10.67
2015-11-02	8.90
2015-10-30	10.08
2015-10-29	8.90
2015-10-28	7.73
2015-10-27	11.85
2015-10-26	13.02
2015-10-23	14.79
2015-10-22	15.38
2015-10-20	14.79
2015-10-19	17.14
2015-10-16	16.56
2015-10-15	16.56
2015-10-14	14.20
2015-10-13	17.73
2015-10-12	18.91
2015-10-09	16.56
2015-10-08	16.56
2015-10-07	17.73
2015-10-06	12.44
2015-10-05	13.02
2015-10-02	11.26
2015-09-30	10.08
2015-09-29	6.55
2015-09-25	13.61
2015-09-24	6.55
2015-09-23	6.55
2015-09-22	12.44
2015-09-21	10.67
2015-09-18	11.85
2015-09-17	10.67
2015-09-16	13.02
2015-09-15	8.31
2015-09-14	8.31
2015-09-11	8.31
2015-09-10	8.31
2015-09-09	10.67
2015-09-08	4.78
2015-09-07	-2.28
2015-09-04	-1.69
2015-09-02	-2.28
2015-09-01	-0.52
2015-08-31	1.25
2015-08-28	5.37
2015-08-27	4.19
2015-08-26	-7.58
2015-08-25	-5.81
2015-08-24	-4.05
2015-08-21	7.14
2015-08-20	17.73
2015-08-19	23.62
2015-08-18	20.68
2015-08-17	24.21
2015-08-14	18.91
2015-08-13	18.91
2015-08-12	15.97
2015-08-11	23.62
2015-08-10	24.21
2015-08-07	11.85
2015-08-06	8.90
2015-08-05	8.31
2015-08-04	5.96
2015-08-03	1.84
2015-07-31	2.43
2015-07-30	1.25
2015-07-29	2.43
2015-07-28	0.07
2015-07-27	-1.10
2015-07-24	11.85
2015-07-23	13.61
2015-07-22	10.67
2015-07-21	11.85
2015-07-20	11.85
2015-07-17	12.44
2015-07-16	8.90
2015-07-15	5.96
2015-07-14	15.38
2015-07-13	20.09
2015-07-10	10.67
2015-07-09	1.25
2015-07-08	-12.88
2015-07-07	4.19
2015-07-06	14.79
2015-07-03	40.69
2015-07-02	42.46
2015-06-30	48.34
2015-06-29	46.58
2015-06-26	57.76
2015-06-25	60.71
2015-06-24	66.00
2015-06-23	63.06
2015-06-22	63.06
2015-06-19	63.06
2015-06-18	66.00
2015-06-17	69.54
2015-06-16	67.18
2015-06-15	68.36
2015-06-12	76.01
2015-06-11	66.59
2015-06-10	57.76
2015-06-09	63.65
2015-06-08	70.71
2015-06-05	67.77
2015-06-04	71.30
2015-06-03	76.60
2015-06-02	75.42
2015-06-01	82.49
2015-05-29	73.07
2015-05-28	71.30
2015-05-27	86.02
2015-05-26	79.07
2015-05-22	61.05
2015-05-21	58.14
2015-05-20	58.72
2015-05-19	60.47
2015-05-18	56.98
2015-05-15	55.81
2015-05-14	56.98
2015-05-13	54.07
2015-05-12	61.63
2015-05-11	62.79
2015-05-08	62.21
2015-05-07	58.14
2015-05-06	62.79
2015-05-05	68.60
2015-05-04	73.26
2015-04-30	66.28
2015-04-29	65.70
2015-04-28	68.02
2015-04-27	66.28
2015-04-24	66.86
2015-04-23	74.42
2015-04-22	66.28
2015-04-21	51.74
2015-04-20	57.56
2015-04-17	65.70
2015-04-16	63.37
2015-04-15	63.37
2015-04-14	80.23
2015-04-13	94.77
2015-04-10	83.14
2015-04-09	65.70
2015-04-08	56.98
2015-04-02	36.63
2015-04-01	33.72
2015-03-31	27.33
2015-03-30	26.16
2015-03-27	19.19
2015-03-26	18.02
2015-03-25	19.19
2015-03-24	20.93
2015-03-23	21.51
2015-03-20	20.35
2015-03-19	23.26
2015-03-18	15.12
2015-03-17	12.79
2015-03-16	11.63
2015-03-13	11.63
2015-03-12	12.21
2015-03-11	11.05
2015-03-10	9.88
2015-03-09	12.21
2015-03-06	11.05
2015-03-05	12.21
2015-03-04	15.12
2015-03-03	16.86
2015-03-02	16.28
2015-02-27	13.37
2015-02-26	13.95
2015-02-25	9.30
2015-02-24	9.30
2015-02-23	11.05
2015-02-18	13.95
2015-02-17	12.21
2015-02-16	12.79
2015-02-13	12.79
2015-02-12	9.88
2015-02-11	9.30
2015-02-10	9.30
2015-02-09	8.72
2015-02-06	8.14
2015-02-05	12.21
2015-02-04	11.63
2015-02-03	11.63
2015-02-02	12.21
2015-01-30	19.19
2015-01-29	18.60
2015-01-28	20.35
2015-01-27	20.35
2015-01-26	19.19
2015-01-23	23.26
2015-01-22	21.51
2015-01-21	21.51
2015-01-20	20.35
2015-01-19	19.77
2015-01-16	24.42
2015-01-15	23.26
2015-01-14	28.49
2015-01-13	32.56
2015-01-12	33.14
2015-01-09	36.05
2015-01-08	37.79
2015-01-07	38.37
2015-01-06	41.86
2015-01-05	44.19
2015-01-02	40.70
2014-12-31	36.05
2014-12-30	33.72
2014-12-29	35.47
2014-12-24	31.40
2014-12-23	32.56
2014-12-22	31.98
2014-12-19	36.63
2014-12-18	34.30
2014-12-17	31.98
2014-12-16	30.81
2014-12-15	29.65
2014-12-12	33.14
2014-12-11	29.07
2014-12-10	31.40
2014-12-09	31.98
2014-12-08	27.91
2014-12-05	22.67
2014-12-04	15.12
2014-12-03	11.63
2014-12-02	8.72
2014-12-01	9.30
2014-11-28	11.05
2014-11-27	13.95
2014-11-26	15.12
2014-11-25	13.37
2014-11-24	13.95
2014-11-21	8.14
2014-11-20	5.81
2014-11-19	5.23
2014-11-18	6.98
2014-11-17	8.14
2014-11-14	10.47
2014-11-13	14.53
2014-11-12	14.53
2014-11-11	12.21
2014-11-10	15.12
2014-11-07	9.30
2014-11-06	10.47
2014-11-05	13.37
2014-11-04	8.72
2014-11-03	3.49
2014-10-31	2.33
2014-10-30	-0.58
2014-10-29	0.58
2014-10-28	-0.58
2014-10-27	-1.16
2014-10-24	1.16
2014-10-23	1.74
2014-10-22	2.33
2014-10-21	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---