Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2026-01-16 | 163.73 |
| 2026-01-15 | 166.66 |
| 2026-01-14 | 165.63 |
| 2026-01-13 | 165.63 |
| 2026-01-12 | 163.44 |
| 2026-01-09 | 162.85 |
| 2026-01-08 | 164.46 |
| 2026-01-07 | 162.56 |
| 2026-01-06 | 161.68 |
| 2026-01-05 | 161.53 |
| 2026-01-02 | 158.17 |
| 2025-12-31 | 153.48 |
| 2025-12-30 | 154.51 |
| 2025-12-29 | 155.24 |
| 2025-12-24 | 160.36 |
| 2025-12-23 | 160.66 |
| 2025-12-22 | 157.43 |
| 2025-12-19 | 158.17 |
| 2025-12-18 | 157.29 |
| 2025-12-17 | 157.14 |
| 2025-12-16 | 157.87 |
| 2025-12-15 | 160.51 |
| 2025-12-12 | 163.00 |
| 2025-12-11 | 160.51 |
| 2025-12-10 | 162.12 |
| 2025-12-09 | 163.58 |
| 2025-12-08 | 168.27 |
| 2025-12-05 | 174.27 |
| 2025-12-04 | 173.98 |
| 2025-12-03 | 172.81 |
| 2025-12-02 | 176.32 |
| 2025-12-01 | 174.27 |
| 2025-11-28 | 172.08 |
| 2025-11-27 | 173.98 |
| 2025-11-26 | 172.96 |
| 2025-11-25 | 174.42 |
| 2025-11-24 | 170.03 |
| 2025-11-21 | 168.56 |
| 2025-11-20 | 174.86 |
| 2025-11-19 | 173.98 |
| 2025-11-18 | 173.69 |
| 2025-11-17 | 178.08 |
| 2025-11-14 | 178.23 |
| 2025-11-13 | 183.50 |
| 2025-11-12 | 184.67 |
| 2025-11-11 | 178.81 |
| 2025-11-10 | 179.55 |
| 2025-11-07 | 182.33 |
| 2025-11-06 | 182.77 |
| 2025-11-05 | 178.96 |
| 2025-11-04 | 177.64 |
| 2025-11-03 | 176.62 |
| 2025-10-31 | 172.08 |
| 2025-10-30 | 174.57 |
| 2025-10-28 | 167.39 |
| 2025-10-27 | 171.05 |
| 2025-10-24 | 169.59 |
| 2025-10-23 | 169.00 |
| 2025-10-22 | 168.42 |
| 2025-10-21 | 168.42 |
| 2025-10-20 | 163.88 |
| 2025-10-17 | 164.61 |
| 2025-10-16 | 169.88 |
| 2025-10-15 | 169.15 |
| 2025-10-14 | 166.22 |
| 2025-10-13 | 167.25 |
| 2025-10-10 | 167.25 |
| 2025-10-09 | 167.83 |
| 2025-10-08 | 161.53 |
| 2025-10-06 | 162.27 |
| 2025-10-03 | 163.88 |
| 2025-10-02 | 161.09 |
| 2025-09-30 | 161.24 |
| 2025-09-29 | 161.53 |
| 2025-09-26 | 156.70 |
| 2025-09-25 | 157.43 |
| 2025-09-24 | 160.51 |
| 2025-09-23 | 160.66 |
| 2025-09-22 | 162.12 |
| 2025-09-19 | 164.46 |
| 2025-09-18 | 166.95 |
| 2025-09-17 | 167.54 |
| 2025-09-16 | 167.83 |
| 2025-09-15 | 169.59 |
| 2025-09-12 | 172.08 |
| 2025-09-11 | 174.42 |
| 2025-09-10 | 174.42 |
| 2025-09-09 | 173.60 |
| 2025-09-08 | 175.47 |
| 2025-09-05 | 169.43 |
| 2025-09-04 | 163.25 |
| 2025-09-03 | 161.82 |
| 2025-09-02 | 159.81 |
| 2025-09-01 | 158.22 |
| 2025-08-29 | 157.94 |
| 2025-08-28 | 158.22 |
| 2025-08-27 | 160.52 |
| 2025-08-26 | 161.53 |
| 2025-08-25 | 164.83 |
| 2025-08-22 | 161.82 |
| 2025-08-21 | 165.98 |
| 2025-08-20 | 182.65 |
| 2025-08-19 | 182.08 |
| 2025-08-18 | 184.52 |
| 2025-08-15 | 187.97 |
| 2025-08-14 | 186.10 |
| 2025-08-13 | 186.39 |
| 2025-08-12 | 186.25 |
| 2025-08-11 | 185.53 |
| 2025-08-08 | 184.38 |
| 2025-08-07 | 180.93 |
| 2025-08-06 | 177.34 |
| 2025-08-05 | 179.35 |
| 2025-08-04 | 176.19 |
| 2025-08-01 | 175.04 |
| 2025-07-31 | 179.64 |
| 2025-07-30 | 188.83 |
| 2025-07-29 | 182.80 |
| 2025-07-28 | 184.81 |
| 2025-07-25 | 183.95 |
| 2025-07-24 | 188.11 |
| 2025-07-23 | 188.83 |
| 2025-07-22 | 190.27 |
| 2025-07-21 | 186.25 |
| 2025-07-18 | 181.07 |
| 2025-07-17 | 180.50 |
| 2025-07-16 | 182.80 |
| 2025-07-15 | 183.95 |
| 2025-07-14 | 183.66 |
| 2025-07-11 | 177.62 |
| 2025-07-10 | 175.90 |
| 2025-07-09 | 175.61 |
| 2025-07-08 | 179.35 |
| 2025-07-07 | 180.79 |
| 2025-07-04 | 175.90 |
| 2025-07-03 | 176.19 |
| 2025-07-02 | 179.35 |
| 2025-06-30 | 172.16 |
| 2025-06-27 | 173.03 |
| 2025-06-26 | 177.91 |
| 2025-06-25 | 180.79 |
| 2025-06-24 | 173.03 |
| 2025-06-23 | 168.71 |
| 2025-06-20 | 170.73 |
| 2025-06-19 | 171.01 |
| 2025-06-18 | 181.07 |
| 2025-06-17 | 184.23 |
| 2025-06-16 | 185.96 |
| 2025-06-13 | 185.96 |
| 2025-06-12 | 185.10 |
| 2025-06-11 | 192.42 |
| 2025-06-10 | 194.71 |
| 2025-06-09 | 192.62 |
| 2025-06-06 | 196.10 |
| 2025-06-05 | 190.54 |
| 2025-06-04 | 184.98 |
| 2025-06-03 | 180.81 |
| 2025-06-02 | 177.47 |
| 2025-05-30 | 183.59 |
| 2025-05-29 | 182.20 |
| 2025-05-28 | 180.11 |
| 2025-05-27 | 183.59 |
| 2025-05-26 | 182.89 |
| 2025-05-23 | 175.80 |
| 2025-05-22 | 176.64 |
| 2025-05-21 | 180.81 |
| 2025-05-20 | 180.11 |
| 2025-05-19 | 172.19 |
| 2025-05-16 | 172.75 |
| 2025-05-15 | 176.36 |
| 2025-05-14 | 175.25 |
| 2025-05-13 | 170.52 |
| 2025-05-12 | 168.02 |
| 2025-05-09 | 168.30 |
| 2025-05-08 | 168.02 |
| 2025-05-07 | 166.63 |
| 2025-05-06 | 164.13 |
| 2025-05-02 | 164.13 |
| 2025-04-30 | 160.51 |
| 2025-04-29 | 163.29 |
| 2025-04-28 | 165.24 |
| 2025-04-25 | 160.51 |
| 2025-04-24 | 160.23 |
| 2025-04-23 | 158.29 |
| 2025-04-22 | 159.12 |
| 2025-04-17 | 156.34 |
| 2025-04-16 | 157.18 |
| 2025-04-15 | 158.84 |
| 2025-04-14 | 153.28 |
| 2025-04-11 | 150.50 |
| 2025-04-10 | 147.44 |
| 2025-04-09 | 146.61 |
| 2025-04-08 | 146.33 |
| 2025-04-07 | 141.61 |
| 2025-04-03 | 165.52 |
| 2025-04-02 | 166.63 |
| 2025-04-01 | 160.51 |
| 2025-03-31 | 156.62 |
| 2025-03-28 | 158.84 |
| 2025-03-27 | 160.79 |
| 2025-03-26 | 161.62 |
| 2025-03-25 | 164.68 |
| 2025-03-24 | 162.74 |
| 2025-03-21 | 162.46 |
| 2025-03-20 | 164.13 |
| 2025-03-19 | 164.96 |
| 2025-03-18 | 162.46 |
| 2025-03-17 | 163.01 |
| 2025-03-14 | 153.28 |
| 2025-03-13 | 155.51 |
| 2025-03-12 | 155.23 |
| 2025-03-11 | 152.45 |
| 2025-03-10 | 154.95 |
| 2025-03-07 | 152.73 |
| 2025-03-06 | 151.06 |
| 2025-03-05 | 153.56 |
| 2025-03-04 | 150.50 |
| 2025-03-03 | 152.73 |
| 2025-02-28 | 149.67 |
| 2025-02-27 | 152.17 |
| 2025-02-26 | 149.11 |
| 2025-02-25 | 147.44 |
| 2025-02-24 | 150.23 |
| 2025-02-21 | 151.06 |
| 2025-02-20 | 152.45 |
| 2025-02-19 | 148.56 |
| 2025-02-18 | 149.67 |
| 2025-02-17 | 146.89 |
| 2025-02-14 | 141.88 |
| 2025-02-13 | 138.27 |
| 2025-02-12 | 133.82 |
| 2025-02-11 | 132.99 |
| 2025-02-10 | 139.66 |
| 2025-02-07 | 141.88 |
| 2025-02-06 | 143.55 |
| 2025-02-05 | 139.66 |
| 2025-02-04 | 140.22 |
| 2025-02-03 | 137.71 |
| 2025-01-28 | 140.22 |
| 2025-01-27 | 141.61 |
| 2025-01-24 | 138.55 |
| 2025-01-23 | 137.16 |
| 2025-01-22 | 136.32 |
| 2025-01-21 | 137.44 |
| 2025-01-20 | 137.71 |
| 2025-01-17 | 137.71 |
| 2025-01-16 | 139.10 |
| 2025-01-15 | 137.71 |
| 2025-01-14 | 140.22 |
| 2025-01-13 | 136.60 |
| 2025-01-10 | 135.21 |
| 2025-01-09 | 142.16 |
| 2025-01-08 | 145.22 |
| 2025-01-07 | 150.50 |
| 2025-01-06 | 151.89 |
| 2025-01-03 | 149.11 |
| 2025-01-02 | 151.34 |
| 2024-12-31 | 162.46 |
| 2024-12-30 | 159.96 |
| 2024-12-27 | 159.68 |
| 2024-12-24 | 162.74 |
| 2024-12-23 | 170.24 |
| 2024-12-20 | 167.18 |
| 2024-12-19 | 168.02 |
| 2024-12-18 | 172.47 |
| 2024-12-17 | 167.18 |
| 2024-12-16 | 166.63 |
| 2024-12-13 | 161.07 |
| 2024-12-12 | 163.57 |
| 2024-12-11 | 165.79 |
| 2024-12-10 | 161.35 |
| 2024-12-09 | 164.13 |
| 2024-12-06 | 154.67 |
| 2024-12-05 | 151.62 |
| 2024-12-04 | 152.45 |
| 2024-12-03 | 152.73 |
| 2024-12-02 | 148.28 |
| 2024-11-29 | 147.17 |
| 2024-11-28 | 149.95 |
| 2024-11-27 | 153.84 |
| 2024-11-26 | 150.78 |
| 2024-11-25 | 149.95 |
| 2024-11-22 | 150.50 |
| 2024-11-21 | 154.40 |
| 2024-11-20 | 153.84 |
| 2024-11-19 | 153.84 |
| 2024-11-18 | 154.12 |
| 2024-11-15 | 149.95 |
| 2024-11-14 | 145.78 |
| 2024-11-13 | 150.78 |
| 2024-11-12 | 149.95 |
| 2024-11-11 | 155.23 |
| 2024-11-08 | 158.84 |
| 2024-11-07 | 161.90 |
| 2024-11-06 | 158.29 |
| 2024-11-05 | 161.90 |
| 2024-11-04 | 159.96 |
| 2024-11-01 | 157.73 |
| 2024-10-31 | 159.96 |
| 2024-10-30 | 157.73 |
| 2024-10-29 | 160.79 |
| 2024-10-28 | 166.63 |
| 2024-10-25 | 168.30 |
| 2024-10-24 | 169.41 |
| 2024-10-23 | 169.41 |
| 2024-10-22 | 188.45 |
| 2024-10-21 | 180.11 |
| 2024-10-18 | 184.98 |
| 2024-10-17 | 179.42 |
| 2024-10-16 | 185.67 |
| 2024-10-15 | 182.89 |
| 2024-10-14 | 193.32 |
| 2024-10-10 | 193.32 |
| 2024-10-09 | 176.08 |
| 2024-10-08 | 187.76 |
| 2024-10-07 | 207.92 |
| 2024-10-04 | 200.97 |
| 2024-10-03 | 191.93 |
| 2024-10-02 | 194.01 |
| 2024-09-30 | 193.32 |
| 2024-09-27 | 190.54 |
| 2024-09-26 | 182.20 |
| 2024-09-25 | 186.37 |
| 2024-09-24 | 184.28 |
| 2024-09-23 | 175.80 |
| 2024-09-20 | 166.91 |
| 2024-09-19 | 162.18 |
| 2024-09-17 | 161.07 |
| 2024-09-16 | 159.12 |
| 2024-09-13 | 157.45 |
| 2024-09-12 | 157.18 |
| 2024-09-11 | 154.95 |
| 2024-09-10 | 170.24 |
| 2024-09-09 | 174.48 |
| 2024-09-05 | 179.92 |
| 2024-09-04 | 181.28 |
| 2024-09-03 | 184.67 |
| 2024-09-02 | 191.47 |
| 2024-08-30 | 188.07 |
| 2024-08-29 | 189.43 |
| 2024-08-28 | 195.54 |
| 2024-08-27 | 212.53 |
| 2024-08-26 | 198.94 |
| 2024-08-23 | 203.02 |
| 2024-08-22 | 205.74 |
| 2024-08-21 | 200.98 |
| 2024-08-20 | 202.34 |
| 2024-08-19 | 206.42 |
| 2024-08-16 | 205.74 |
| 2024-08-15 | 208.45 |
| 2024-08-14 | 203.02 |
| 2024-08-13 | 202.34 |
| 2024-08-12 | 198.26 |
| 2024-08-09 | 197.58 |
| 2024-08-08 | 194.87 |
| 2024-08-07 | 194.87 |
| 2024-08-06 | 183.32 |
| 2024-08-05 | 180.60 |
| 2024-08-02 | 190.79 |
| 2024-08-01 | 194.19 |
| 2024-07-31 | 192.15 |
| 2024-07-30 | 195.54 |
| 2024-07-29 | 198.26 |
| 2024-07-26 | 190.11 |
| 2024-07-25 | 194.87 |
| 2024-07-24 | 206.42 |
| 2024-07-23 | 194.19 |
| 2024-07-22 | 198.94 |
| 2024-07-19 | 193.51 |
| 2024-07-18 | 199.62 |
| 2024-07-17 | 198.26 |
| 2024-07-16 | 200.98 |
| 2024-07-15 | 207.09 |
| 2024-07-12 | 204.38 |
| 2024-07-11 | 212.53 |
| 2024-07-10 | 218.65 |
| 2024-07-09 | 228.84 |
| 2024-07-08 | 232.91 |
| 2024-07-05 | 235.63 |
| 2024-07-04 | 239.71 |
| 2024-07-03 | 237.67 |
| 2024-07-02 | 234.95 |
| 2024-06-28 | 225.44 |
| 2024-06-27 | 217.29 |
| 2024-06-26 | 228.84 |
| 2024-06-25 | 232.91 |
| 2024-06-24 | 226.80 |
| 2024-06-21 | 225.44 |
| 2024-06-20 | 227.48 |
| 2024-06-19 | 223.40 |
| 2024-06-18 | 215.25 |
| 2024-06-17 | 211.17 |
| 2024-06-14 | 220.00 |
| 2024-06-13 | 226.12 |
| 2024-06-12 | 214.57 |
| 2024-06-11 | 211.85 |
| 2024-06-07 | 220.68 |
| 2024-06-06 | 213.39 |
| 2024-06-05 | 202.12 |
| 2024-06-04 | 204.77 |
| 2024-06-03 | 199.47 |
| 2024-05-31 | 193.51 |
| 2024-05-30 | 196.82 |
| 2024-05-29 | 198.15 |
| 2024-05-28 | 199.47 |
| 2024-05-27 | 202.79 |
| 2024-05-24 | 193.51 |
| 2024-05-23 | 185.56 |
| 2024-05-22 | 186.22 |
| 2024-05-21 | 187.55 |
| 2024-05-20 | 190.86 |
| 2024-05-17 | 184.90 |
| 2024-05-16 | 183.57 |
| 2024-05-14 | 188.87 |
| 2024-05-13 | 184.90 |
| 2024-05-10 | 179.60 |
| 2024-05-09 | 163.70 |
| 2024-05-08 | 157.86 |
| 2024-05-07 | 155.48 |
| 2024-05-06 | 157.60 |
| 2024-05-03 | 154.42 |
| 2024-05-02 | 152.83 |
| 2024-04-30 | 158.39 |
| 2024-04-29 | 156.80 |
| 2024-04-26 | 160.25 |
| 2024-04-25 | 162.63 |
| 2024-04-24 | 160.78 |
| 2024-04-23 | 159.19 |
| 2024-04-22 | 161.84 |
| 2024-04-19 | 161.04 |
| 2024-04-18 | 158.66 |
| 2024-04-17 | 160.78 |
| 2024-04-16 | 153.89 |
| 2024-04-15 | 156.80 |
| 2024-04-12 | 156.01 |
| 2024-04-11 | 159.45 |
| 2024-04-10 | 155.21 |
| 2024-04-09 | 146.73 |
| 2024-04-08 | 147.00 |
| 2024-04-05 | 138.78 |
| 2024-04-03 | 148.32 |
| 2024-04-02 | 144.08 |
| 2024-03-28 | 141.96 |
| 2024-03-27 | 136.93 |
| 2024-03-26 | 136.13 |
| 2024-03-25 | 136.66 |
| 2024-03-22 | 137.72 |
| 2024-03-21 | 138.25 |
| 2024-03-20 | 137.46 |
| 2024-03-19 | 147.00 |
| 2024-03-18 | 150.71 |
| 2024-03-15 | 148.85 |
| 2024-03-14 | 150.44 |
| 2024-03-13 | 148.32 |
| 2024-03-12 | 141.70 |
| 2024-03-11 | 143.02 |
| 2024-03-08 | 141.96 |
| 2024-03-07 | 139.84 |
| 2024-03-06 | 140.90 |
| 2024-03-05 | 133.22 |
| 2024-03-04 | 135.87 |
| 2024-03-01 | 126.33 |
| 2024-02-29 | 123.94 |
| 2024-02-28 | 127.39 |
| 2024-02-27 | 123.68 |
| 2024-02-26 | 123.41 |
| 2024-02-23 | 128.18 |
| 2024-02-22 | 129.77 |
| 2024-02-21 | 122.09 |
| 2024-02-20 | 120.76 |
| 2024-02-19 | 112.02 |
| 2024-02-16 | 105.13 |
| 2024-02-15 | 101.15 |
| 2024-02-14 | 102.21 |
| 2024-02-09 | 108.04 |
| 2024-02-08 | 111.75 |
| 2024-02-07 | 112.81 |
| 2024-02-06 | 110.43 |
| 2024-02-05 | 103.54 |
| 2024-02-02 | 107.25 |
| 2024-02-01 | 107.51 |
| 2024-01-31 | 109.37 |
| 2024-01-30 | 105.66 |
| 2024-01-29 | 109.63 |
| 2024-01-26 | 110.16 |
| 2024-01-25 | 112.55 |
| 2024-01-24 | 112.55 |
| 2024-01-23 | 101.42 |
| 2024-01-22 | 97.97 |
| 2024-01-19 | 102.48 |
| 2024-01-18 | 106.72 |
| 2024-01-17 | 105.66 |
| 2024-01-16 | 114.93 |
| 2024-01-15 | 114.93 |
| 2024-01-12 | 113.61 |
| 2024-01-11 | 109.63 |
| 2024-01-10 | 109.37 |
| 2024-01-09 | 109.10 |
| 2024-01-08 | 109.63 |
| 2024-01-05 | 109.63 |
| 2024-01-04 | 109.90 |
| 2024-01-03 | 109.90 |
| 2024-01-02 | 109.90 |
| 2023-12-29 | 107.25 |
| 2023-12-28 | 105.13 |
| 2023-12-27 | 102.21 |
| 2023-12-22 | 101.42 |
| 2023-12-21 | 105.66 |
| 2023-12-20 | 104.07 |
| 2023-12-19 | 100.09 |
| 2023-12-18 | 99.56 |
| 2023-12-15 | 99.56 |
| 2023-12-14 | 100.09 |
| 2023-12-13 | 100.09 |
| 2023-12-12 | 99.30 |
| 2023-12-11 | 100.09 |
| 2023-12-08 | 98.50 |
| 2023-12-07 | 99.03 |
| 2023-12-06 | 98.77 |
| 2023-12-05 | 96.11 |
| 2023-12-04 | 95.58 |
| 2023-12-01 | 97.44 |
| 2023-11-30 | 99.56 |
| 2023-11-29 | 96.38 |
| 2023-11-28 | 97.71 |
| 2023-11-27 | 97.96 |
| 2023-11-24 | 98.47 |
| 2023-11-23 | 102.58 |
| 2023-11-22 | 102.06 |
| 2023-11-21 | 103.60 |
| 2023-11-20 | 104.37 |
| 2023-11-17 | 102.32 |
| 2023-11-16 | 104.88 |
| 2023-11-15 | 103.60 |
| 2023-11-14 | 98.99 |
| 2023-11-13 | 96.68 |
| 2023-11-10 | 96.17 |
| 2023-11-09 | 89.76 |
| 2023-11-08 | 88.22 |
| 2023-11-07 | 88.73 |
| 2023-11-06 | 91.04 |
| 2023-11-03 | 93.60 |
| 2023-11-02 | 90.53 |
| 2023-11-01 | 92.32 |
| 2023-10-31 | 94.37 |
| 2023-10-30 | 92.06 |
| 2023-10-27 | 91.55 |
| 2023-10-26 | 87.45 |
| 2023-10-25 | 80.01 |
| 2023-10-24 | 81.29 |
| 2023-10-20 | 85.14 |
| 2023-10-19 | 83.09 |
| 2023-10-18 | 83.86 |
| 2023-10-17 | 87.96 |
| 2023-10-16 | 84.37 |
| 2023-10-13 | 85.91 |
| 2023-10-12 | 87.70 |
| 2023-10-11 | 87.96 |
| 2023-10-10 | 84.63 |
| 2023-10-09 | 85.65 |
| 2023-10-06 | 84.88 |
| 2023-10-05 | 83.60 |
| 2023-10-04 | 84.11 |
| 2023-10-03 | 86.42 |
| 2023-09-29 | 91.55 |
| 2023-09-28 | 87.45 |
| 2023-09-27 | 88.22 |
| 2023-09-26 | 86.42 |
| 2023-09-25 | 90.27 |
| 2023-09-22 | 91.55 |
| 2023-09-21 | 92.58 |
| 2023-09-20 | 93.86 |
| 2023-09-19 | 96.42 |
| 2023-09-18 | 94.63 |
| 2023-09-15 | 96.42 |
| 2023-09-14 | 97.71 |
| 2023-09-13 | 95.91 |
| 2023-09-12 | 94.12 |
| 2023-09-11 | 93.09 |
| 2023-09-07 | 94.12 |
| 2023-09-06 | 95.40 |
| 2023-09-05 | 96.17 |
| 2023-09-04 | 93.50 |
| 2023-08-31 | 92.75 |
| 2023-08-30 | 89.48 |
| 2023-08-29 | 98.77 |
| 2023-08-28 | 97.01 |
| 2023-08-25 | 102.79 |
| 2023-08-24 | 99.27 |
| 2023-08-23 | 101.53 |
| 2023-08-22 | 102.53 |
| 2023-08-21 | 98.27 |
| 2023-08-18 | 101.53 |
| 2023-08-17 | 101.78 |
| 2023-08-16 | 103.54 |
| 2023-08-15 | 105.80 |
| 2023-08-14 | 106.30 |
| 2023-08-11 | 107.05 |
| 2023-08-10 | 108.81 |
| 2023-08-09 | 108.31 |
| 2023-08-08 | 107.81 |
| 2023-08-07 | 109.56 |
| 2023-08-04 | 108.81 |
| 2023-08-03 | 109.31 |
| 2023-08-02 | 110.57 |
| 2023-08-01 | 114.58 |
| 2023-07-31 | 111.57 |
| 2023-07-28 | 108.06 |
| 2023-07-27 | 108.06 |
| 2023-07-26 | 113.08 |
| 2023-07-25 | 110.57 |
| 2023-07-24 | 116.09 |
| 2023-07-21 | 113.33 |
| 2023-07-20 | 113.58 |
| 2023-07-19 | 118.09 |
| 2023-07-18 | 123.87 |
| 2023-07-14 | 129.14 |
| 2023-07-13 | 125.37 |
| 2023-07-12 | 127.13 |
| 2023-07-11 | 126.38 |
| 2023-07-10 | 123.62 |
| 2023-07-07 | 118.35 |
| 2023-07-06 | 120.60 |
| 2023-07-05 | 123.11 |
| 2023-07-04 | 122.61 |
| 2023-07-03 | 121.86 |
| 2023-06-30 | 122.11 |
| 2023-06-29 | 119.10 |
| 2023-06-28 | 117.59 |
| 2023-06-27 | 114.33 |
| 2023-06-26 | 116.84 |
| 2023-06-23 | 104.79 |
| 2023-06-21 | 115.08 |
| 2023-06-20 | 116.84 |
| 2023-06-19 | 117.84 |
| 2023-06-16 | 113.58 |
| 2023-06-15 | 113.58 |
| 2023-06-14 | 115.84 |
| 2023-06-13 | 118.35 |
| 2023-06-12 | 118.65 |
| 2023-06-09 | 121.60 |
| 2023-06-08 | 115.94 |
| 2023-06-07 | 113.00 |
| 2023-06-06 | 115.45 |
| 2023-06-05 | 122.09 |
| 2023-06-02 | 125.28 |
| 2023-06-01 | 121.10 |
| 2023-05-31 | 122.09 |
| 2023-05-30 | 126.26 |
| 2023-05-29 | 126.26 |
| 2023-05-25 | 116.19 |
| 2023-05-24 | 120.61 |
| 2023-05-23 | 120.61 |
| 2023-05-22 | 129.46 |
| 2023-05-19 | 116.19 |
| 2023-05-18 | 123.56 |
| 2023-05-17 | 124.30 |
| 2023-05-16 | 129.46 |
| 2023-05-15 | 124.30 |
| 2023-05-12 | 127.74 |
| 2023-05-11 | 130.93 |
| 2023-05-10 | 123.31 |
| 2023-05-09 | 121.35 |
| 2023-05-08 | 121.60 |
| 2023-05-05 | 116.19 |
| 2023-05-04 | 117.42 |
| 2023-05-03 | 107.84 |
| 2023-05-02 | 110.29 |
| 2023-04-28 | 109.31 |
| 2023-04-27 | 113.00 |
| 2023-04-26 | 109.07 |
| 2023-04-25 | 102.43 |
| 2023-04-24 | 106.36 |
| 2023-04-21 | 103.91 |
| 2023-04-20 | 104.40 |
| 2023-04-19 | 107.59 |
| 2023-04-18 | 110.79 |
| 2023-04-17 | 120.61 |
| 2023-04-14 | 117.91 |
| 2023-04-13 | 111.03 |
| 2023-04-12 | 110.05 |
| 2023-04-11 | 110.79 |
| 2023-04-06 | 99.48 |
| 2023-04-04 | 99.73 |
| 2023-04-03 | 100.71 |
| 2023-03-31 | 105.38 |
| 2023-03-30 | 107.84 |
| 2023-03-29 | 104.40 |
| 2023-03-28 | 104.40 |
| 2023-03-27 | 105.38 |
| 2023-03-24 | 107.10 |
| 2023-03-23 | 108.08 |
| 2023-03-22 | 111.28 |
| 2023-03-21 | 101.45 |
| 2023-03-20 | 99.98 |
| 2023-03-17 | 105.14 |
| 2023-03-16 | 106.36 |
| 2023-03-15 | 103.66 |
| 2023-03-14 | 94.82 |
| 2023-03-13 | 100.47 |
| 2023-03-10 | 100.71 |
| 2023-03-09 | 104.15 |
| 2023-03-08 | 108.08 |
| 2023-03-07 | 107.35 |
| 2023-03-06 | 112.51 |
| 2023-03-03 | 107.10 |
| 2023-03-02 | 98.01 |
| 2023-03-01 | 99.73 |
| 2023-02-28 | 96.78 |
| 2023-02-27 | 91.87 |
| 2023-02-24 | 98.26 |
| 2023-02-23 | 101.45 |
| 2023-02-22 | 102.68 |
| 2023-02-21 | 106.61 |
| 2023-02-20 | 110.29 |
| 2023-02-17 | 113.00 |
| 2023-02-16 | 111.77 |
| 2023-02-15 | 112.26 |
| 2023-02-14 | 118.40 |
| 2023-02-13 | 114.72 |
| 2023-02-10 | 115.45 |
| 2023-02-09 | 112.26 |
| 2023-02-08 | 113.49 |
| 2023-02-07 | 109.31 |
| 2023-02-06 | 99.48 |
| 2023-02-03 | 100.47 |
| 2023-02-02 | 102.68 |
| 2023-02-01 | 101.45 |
| 2023-01-31 | 99.98 |
| 2023-01-30 | 98.50 |
| 2023-01-27 | 106.12 |
| 2023-01-26 | 107.10 |
| 2023-01-20 | 107.10 |
| 2023-01-19 | 104.40 |
| 2023-01-18 | 106.61 |
| 2023-01-17 | 101.45 |
| 2023-01-16 | 101.94 |
| 2023-01-13 | 97.03 |
| 2023-01-12 | 100.22 |
| 2023-01-11 | 98.26 |
| 2023-01-10 | 110.05 |
| 2023-01-09 | 108.57 |
| 2023-01-06 | 116.93 |
| 2023-01-05 | 111.03 |
| 2023-01-04 | 113.49 |
| 2023-01-03 | 103.66 |
| 2022-12-30 | 96.05 |
| 2022-12-29 | 91.87 |
| 2022-12-28 | 88.43 |
| 2022-12-23 | 60.91 |
| 2022-12-22 | 61.90 |
| 2022-12-21 | 64.60 |
| 2022-12-20 | 66.81 |
| 2022-12-19 | 70.74 |
| 2022-12-16 | 74.43 |
| 2022-12-15 | 71.97 |
| 2022-12-14 | 69.27 |
| 2022-12-13 | 69.02 |
| 2022-12-12 | 68.04 |
| 2022-12-09 | 73.20 |
| 2022-12-08 | 71.23 |
| 2022-12-07 | 69.27 |
| 2022-12-06 | 74.67 |
| 2022-12-05 | 77.37 |
| 2022-12-02 | 69.51 |
| 2022-12-01 | 75.41 |
| 2022-11-30 | 76.64 |
| 2022-11-29 | 76.64 |
| 2022-11-28 | 77.62 |
| 2022-11-25 | 79.34 |
| 2022-11-24 | 82.53 |
| 2022-11-23 | 78.11 |
| 2022-11-22 | 68.04 |
| 2022-11-21 | 73.20 |
| 2022-11-18 | 72.71 |
| 2022-11-17 | 70.74 |
| 2022-11-16 | 71.72 |
| 2022-11-15 | 70.00 |
| 2022-11-14 | 69.27 |
| 2022-11-11 | 61.41 |
| 2022-11-10 | 56.00 |
| 2022-11-09 | 60.91 |
| 2022-11-08 | 58.46 |
| 2022-11-07 | 57.97 |
| 2022-11-04 | 58.46 |
| 2022-11-03 | 47.40 |
| 2022-11-02 | 40.03 |
| 2022-11-01 | 44.70 |
| 2022-10-31 | 40.28 |
| 2022-10-28 | 41.51 |
| 2022-10-27 | 56.98 |
| 2022-10-26 | 66.07 |
| 2022-10-25 | 64.35 |
| 2022-10-24 | 61.90 |
| 2022-10-21 | 74.18 |
| 2022-10-20 | 62.39 |
| 2022-10-19 | 69.51 |
| 2022-10-18 | 68.78 |
| 2022-10-17 | 66.56 |
| 2022-10-14 | 63.62 |
| 2022-10-13 | 64.85 |
| 2022-10-12 | 57.23 |
| 2022-10-11 | 58.95 |
| 2022-10-10 | 50.60 |
| 2022-10-07 | 52.07 |
| 2022-10-06 | 53.30 |
| 2022-10-05 | 53.30 |
| 2022-10-03 | 46.91 |
| 2022-09-30 | 49.86 |
| 2022-09-29 | 49.37 |
| 2022-09-28 | 56.49 |
| 2022-09-27 | 64.60 |
| 2022-09-26 | 66.81 |
| 2022-09-23 | 66.32 |
| 2022-09-22 | 71.97 |
| 2022-09-21 | 73.44 |
| 2022-09-20 | 74.43 |
| 2022-09-19 | 77.13 |
| 2022-09-16 | 79.34 |
| 2022-09-15 | 86.46 |
| 2022-09-14 | 94.33 |
| 2022-09-13 | 96.54 |
| 2022-09-09 | 106.12 |
| 2022-09-08 | 107.59 |
| 2022-09-07 | 97.27 |
| 2022-09-06 | 94.08 |
| 2022-09-05 | 89.90 |
| 2022-09-02 | 93.83 |
| 2022-09-01 | 86.83 |
| 2022-08-31 | 89.74 |
| 2022-08-30 | 92.16 |
| 2022-08-29 | 98.22 |
| 2022-08-26 | 95.80 |
| 2022-08-25 | 99.92 |
| 2022-08-24 | 94.59 |
| 2022-08-23 | 102.34 |
| 2022-08-22 | 97.25 |
| 2022-08-19 | 98.71 |
| 2022-08-18 | 87.32 |
| 2022-08-17 | 84.41 |
| 2022-08-16 | 74.47 |
| 2022-08-15 | 65.27 |
| 2022-08-12 | 64.30 |
| 2022-08-11 | 59.45 |
| 2022-08-10 | 56.06 |
| 2022-08-09 | 58.24 |
| 2022-08-08 | 65.51 |
| 2022-08-05 | 65.75 |
| 2022-08-04 | 65.27 |
| 2022-08-03 | 63.33 |
| 2022-08-02 | 68.90 |
| 2022-08-01 | 70.60 |
| 2022-07-29 | 78.84 |
| 2022-07-28 | 85.62 |
| 2022-07-27 | 79.81 |
| 2022-07-26 | 78.35 |
| 2022-07-25 | 78.11 |
| 2022-07-22 | 81.26 |
| 2022-07-21 | 87.08 |
| 2022-07-20 | 88.04 |
| 2022-07-19 | 91.68 |
| 2022-07-18 | 94.10 |
| 2022-07-15 | 89.26 |
| 2022-07-14 | 88.53 |
| 2022-07-13 | 98.22 |
| 2022-07-12 | 99.19 |
| 2022-07-11 | 101.13 |
| 2022-07-08 | 106.95 |
| 2022-07-07 | 108.64 |
| 2022-07-06 | 105.25 |
| 2022-07-05 | 100.65 |
| 2022-07-04 | 105.25 |
| 2022-06-30 | 96.28 |
| 2022-06-29 | 86.83 |
| 2022-06-28 | 86.83 |
| 2022-06-27 | 78.35 |
| 2022-06-24 | 80.53 |
| 2022-06-23 | 74.72 |
| 2022-06-22 | 73.99 |
| 2022-06-21 | 79.32 |
| 2022-06-20 | 77.14 |
| 2022-06-17 | 63.57 |
| 2022-06-16 | 66.72 |
| 2022-06-15 | 71.57 |
| 2022-06-14 | 76.90 |
| 2022-06-13 | 69.63 |
| 2022-06-10 | 74.96 |
| 2022-06-09 | 81.50 |
| 2022-06-08 | 83.86 |
| 2022-06-07 | 89.90 |
| 2022-06-06 | 89.18 |
| 2022-06-02 | 93.53 |
| 2022-06-01 | 93.77 |
| 2022-05-31 | 95.22 |
| 2022-05-30 | 79.76 |
| 2022-05-27 | 77.82 |
| 2022-05-26 | 80.72 |
| 2022-05-25 | 84.11 |
| 2022-05-24 | 83.38 |
| 2022-05-23 | 84.35 |
| 2022-05-20 | 85.56 |
| 2022-05-19 | 83.62 |
| 2022-05-18 | 81.93 |
| 2022-05-17 | 67.92 |
| 2022-05-16 | 71.06 |
| 2022-05-13 | 69.61 |
| 2022-05-12 | 70.09 |
| 2022-05-11 | 70.09 |
| 2022-05-10 | 67.68 |
| 2022-05-06 | 63.09 |
| 2022-05-05 | 76.37 |
| 2022-05-04 | 81.21 |
| 2022-05-03 | 85.07 |
| 2022-04-29 | 80.72 |
| 2022-04-28 | 80.96 |
| 2022-04-27 | 74.68 |
| 2022-04-26 | 69.85 |
| 2022-04-25 | 69.13 |
| 2022-04-22 | 76.62 |
| 2022-04-21 | 70.82 |
| 2022-04-20 | 77.58 |
| 2022-04-19 | 82.41 |
| 2022-04-14 | 81.21 |
| 2022-04-13 | 75.89 |
| 2022-04-12 | 75.89 |
| 2022-04-11 | 78.79 |
| 2022-04-08 | 86.76 |
| 2022-04-07 | 79.27 |
| 2022-04-06 | 87.25 |
| 2022-04-04 | 83.38 |
| 2022-04-01 | 80.24 |
| 2022-03-31 | 78.07 |
| 2022-03-30 | 80.24 |
| 2022-03-29 | 71.30 |
| 2022-03-28 | 75.89 |
| 2022-03-25 | 71.54 |
| 2022-03-24 | 77.82 |
| 2022-03-23 | 81.21 |
| 2022-03-22 | 88.70 |
| 2022-03-21 | 77.82 |
| 2022-03-18 | 87.25 |
| 2022-03-17 | 83.62 |
| 2022-03-16 | 74.92 |
| 2022-03-15 | 53.66 |
| 2022-03-14 | 69.85 |
| 2022-03-11 | 94.25 |
| 2022-03-10 | 111.41 |
| 2022-03-09 | 100.78 |
| 2022-03-08 | 96.91 |
| 2022-03-07 | 93.29 |
| 2022-03-04 | 105.37 |
| 2022-03-03 | 103.92 |
| 2022-03-02 | 107.54 |
| 2022-03-01 | 108.03 |
| 2022-02-28 | 109.72 |
| 2022-02-25 | 110.92 |
| 2022-02-24 | 94.98 |
| 2022-02-23 | 96.43 |
| 2022-02-22 | 97.15 |
| 2022-02-21 | 96.91 |
| 2022-02-18 | 105.85 |
| 2022-02-17 | 106.09 |
| 2022-02-16 | 95.22 |
| 2022-02-15 | 115.03 |
| 2022-02-14 | 123.73 |
| 2022-02-11 | 143.42 |
| 2022-02-10 | 150.67 |
| 2022-02-09 | 148.86 |
| 2022-02-08 | 135.81 |
| 2022-02-07 | 137.02 |
| 2022-02-04 | 136.29 |
| 2022-01-31 | 128.56 |
| 2022-01-28 | 127.11 |
| 2022-01-27 | 136.05 |
| 2022-01-26 | 147.04 |
| 2022-01-25 | 142.21 |
| 2022-01-24 | 149.46 |
| 2022-01-21 | 157.31 |
| 2022-01-20 | 161.54 |
| 2022-01-19 | 166.37 |
| 2022-01-18 | 156.71 |
| 2022-01-17 | 144.63 |
| 2022-01-14 | 149.46 |
| 2022-01-13 | 150.67 |
| 2022-01-12 | 153.69 |
| 2022-01-11 | 153.69 |
| 2022-01-10 | 141.61 |
| 2022-01-07 | 145.23 |
| 2022-01-06 | 160.94 |
| 2022-01-05 | 182.68 |
| 2022-01-04 | 192.95 |
| 2022-01-03 | 231.61 |
| 2021-12-31 | 215.30 |
| 2021-12-30 | 214.70 |
| 2021-12-29 | 218.32 |
| 2021-12-28 | 221.94 |
| 2021-12-24 | 246.71 |
| 2021-12-23 | 234.02 |
| 2021-12-22 | 211.07 |
| 2021-12-21 | 212.88 |
| 2021-12-20 | 206.84 |
| 2021-12-17 | 220.74 |
| 2021-12-16 | 222.55 |
| 2021-12-15 | 215.30 |
| 2021-12-14 | 200.80 |
| 2021-12-13 | 205.63 |
| 2021-12-10 | 192.95 |
| 2021-12-09 | 198.99 |
| 2021-12-08 | 184.49 |
| 2021-12-07 | 168.19 |
| 2021-12-06 | 168.79 |
| 2021-12-03 | 173.62 |
| 2021-12-02 | 159.73 |
| 2021-12-01 | 158.52 |
| 2021-11-30 | 144.63 |
| 2021-11-29 | 147.65 |
| 2021-11-26 | 132.91 |
| 2021-11-25 | 135.57 |
| 2021-11-24 | 127.11 |
| 2021-11-23 | 109.47 |
| 2021-11-22 | 119.14 |
| 2021-11-19 | 122.52 |
| 2021-11-18 | 120.35 |
| 2021-11-17 | 124.21 |
| 2021-11-16 | 120.59 |
| 2021-11-15 | 119.38 |
| 2021-11-12 | 123.00 |
| 2021-11-11 | 121.80 |
| 2021-11-10 | 122.04 |
| 2021-11-09 | 134.84 |
| 2021-11-08 | 132.43 |
| 2021-11-05 | 137.98 |
| 2021-11-04 | 153.09 |
| 2021-11-03 | 145.23 |
| 2021-11-02 | 145.23 |
| 2021-11-01 | 149.46 |
| 2021-10-29 | 142.82 |
| 2021-10-28 | 144.63 |
| 2021-10-27 | 138.47 |
| 2021-10-26 | 119.62 |
| 2021-10-25 | 129.29 |
| 2021-10-22 | 118.66 |
| 2021-10-21 | 127.60 |
| 2021-10-20 | 138.47 |
| 2021-10-19 | 127.35 |
| 2021-10-18 | 122.52 |
| 2021-10-15 | 137.98 |
| 2021-10-12 | 130.49 |
| 2021-10-11 | 129.29 |
| 2021-10-08 | 134.36 |
| 2021-10-07 | 166.37 |
| 2021-10-06 | 162.15 |
| 2021-10-05 | 154.29 |
| 2021-10-04 | 148.86 |
| 2021-09-30 | 171.21 |
| 2021-09-29 | 169.39 |
| 2021-09-28 | 188.72 |
| 2021-09-27 | 170.60 |
| 2021-09-24 | 176.04 |
| 2021-09-23 | 175.43 |
| 2021-09-21 | 141.13 |
| 2021-09-20 | 131.70 |
| 2021-09-17 | 136.78 |
| 2021-09-16 | 130.01 |
| 2021-09-15 | 135.57 |
| 2021-09-14 | 145.23 |
| 2021-09-13 | 144.02 |
| 2021-09-10 | 144.02 |
| 2021-09-09 | 158.52 |
| 2021-09-08 | 150.06 |
| 2021-09-07 | 144.63 |
| 2021-09-06 | 137.02 |
| 2021-09-03 | 140.64 |
| 2021-09-02 | 140.64 |
| 2021-09-01 | 120.47 |
| 2021-08-31 | 127.86 |
| 2021-08-30 | 125.47 |
| 2021-08-27 | 110.46 |
| 2021-08-26 | 117.85 |
| 2021-08-25 | 117.61 |
| 2021-08-24 | 113.79 |
| 2021-08-23 | 119.75 |
| 2021-08-20 | 94.01 |
| 2021-08-19 | 77.57 |
| 2021-08-18 | 78.28 |
| 2021-08-17 | 79.47 |
| 2021-08-16 | 80.19 |
| 2021-08-13 | 80.43 |
| 2021-08-12 | 85.19 |
| 2021-08-11 | 87.58 |
| 2021-08-10 | 81.38 |
| 2021-08-09 | 79.71 |
| 2021-08-06 | 74.47 |
| 2021-08-05 | 74.47 |
| 2021-08-04 | 79.95 |
| 2021-08-03 | 73.51 |
| 2021-08-02 | 66.13 |
| 2021-07-30 | 59.45 |
| 2021-07-29 | 45.39 |
| 2021-07-28 | 40.62 |
| 2021-07-27 | 37.52 |
| 2021-07-26 | 35.86 |
| 2021-07-23 | 36.81 |
| 2021-07-22 | 37.76 |
| 2021-07-21 | 35.86 |
| 2021-07-20 | 27.28 |
| 2021-07-19 | 27.28 |
| 2021-07-16 | 26.32 |
| 2021-07-15 | 25.61 |
| 2021-07-14 | 24.89 |
| 2021-07-13 | 25.61 |
| 2021-07-12 | 25.13 |
| 2021-07-09 | 24.89 |
| 2021-07-08 | 22.75 |
| 2021-07-07 | 25.37 |
| 2021-07-06 | 27.28 |
| 2021-07-05 | 26.56 |
| 2021-07-02 | 25.13 |
| 2021-06-30 | 26.32 |
| 2021-06-29 | 21.79 |
| 2021-06-28 | 22.03 |
| 2021-06-25 | 13.33 |
| 2021-06-24 | 13.09 |
| 2021-06-23 | 12.97 |
| 2021-06-22 | 15.00 |
| 2021-06-21 | 12.02 |
| 2021-06-18 | 12.02 |
| 2021-06-17 | 15.95 |
| 2021-06-16 | 16.67 |
| 2021-06-15 | 18.15 |
| 2021-06-11 | 17.69 |
| 2021-06-10 | 16.32 |
| 2021-06-09 | 14.25 |
| 2021-06-08 | 14.71 |
| 2021-06-07 | 14.94 |
| 2021-06-04 | 16.09 |
| 2021-06-03 | 13.91 |
| 2021-06-02 | 14.94 |
| 2021-06-01 | 14.25 |
| 2021-05-31 | 14.48 |
| 2021-05-28 | 14.71 |
| 2021-05-27 | 12.77 |
| 2021-05-26 | 14.25 |
| 2021-05-25 | 14.71 |
| 2021-05-24 | 14.94 |
| 2021-05-21 | 14.94 |
| 2021-05-20 | 15.40 |
| 2021-05-18 | 14.94 |
| 2021-05-17 | 13.57 |
| 2021-05-14 | 15.40 |
| 2021-05-13 | 13.45 |
| 2021-05-12 | 17.92 |
| 2021-05-11 | 16.77 |
| 2021-05-10 | 17.92 |
| 2021-05-07 | 16.77 |
| 2021-05-06 | 17.46 |
| 2021-05-05 | 17.69 |
| 2021-05-04 | 15.63 |
| 2021-05-03 | 17.00 |
| 2021-04-30 | 16.77 |
| 2021-04-29 | 19.06 |
| 2021-04-28 | 19.52 |
| 2021-04-27 | 15.86 |
| 2021-04-26 | 17.92 |
| 2021-04-23 | 17.69 |
| 2021-04-22 | 16.54 |
| 2021-04-21 | 17.00 |
| 2021-04-20 | 17.00 |
| 2021-04-19 | 16.09 |
| 2021-04-16 | 16.32 |
| 2021-04-15 | 16.32 |
| 2021-04-14 | 16.09 |
| 2021-04-13 | 14.48 |
| 2021-04-12 | 17.46 |
| 2021-04-09 | 15.40 |
| 2021-04-08 | 17.92 |
| 2021-04-07 | 18.15 |
| 2021-04-01 | 19.29 |
| 2021-03-31 | 18.15 |
| 2021-03-30 | 21.12 |
| 2021-03-29 | 22.50 |
| 2021-03-26 | 22.96 |
| 2021-03-25 | 21.81 |
| 2021-03-24 | 23.64 |
| 2021-03-23 | 22.50 |
| 2021-03-22 | 23.64 |
| 2021-03-19 | 18.38 |
| 2021-03-18 | 4.52 |
| 2021-03-17 | 3.26 |
| 2021-03-16 | 6.24 |
| 2021-03-15 | 4.87 |
| 2021-03-12 | 4.52 |
| 2021-03-11 | 3.61 |
| 2021-03-10 | 2.12 |
| 2021-03-09 | 0.29 |
| 2021-03-08 | 1.32 |
| 2021-03-05 | 2.00 |
| 2021-03-04 | 1.20 |
| 2021-03-03 | 4.98 |
| 2021-03-02 | 4.98 |
| 2021-03-01 | 4.64 |
| 2021-02-26 | 3.38 |
| 2021-02-25 | 4.52 |
| 2021-02-24 | 2.23 |
| 2021-02-23 | 5.21 |
| 2021-02-22 | 2.81 |
| 2021-02-19 | 2.46 |
| 2021-02-18 | 1.43 |
| 2021-02-17 | -1.32 |
| 2021-02-16 | -3.15 |
| 2021-02-11 | -5.67 |
| 2021-02-10 | -5.21 |
| 2021-02-09 | -6.47 |
| 2021-02-08 | -6.92 |
| 2021-02-05 | -7.61 |
| 2021-02-04 | -8.30 |
| 2021-02-03 | -6.47 |
| 2021-02-02 | -5.78 |
| 2021-02-01 | -5.21 |
| 2021-01-29 | -6.01 |
| 2021-01-28 | -5.67 |
| 2021-01-27 | -2.69 |
| 2021-01-26 | -2.69 |
| 2021-01-25 | -0.74 |
| 2021-01-22 | -0.40 |
| 2021-01-21 | 1.43 |
| 2021-01-20 | 2.81 |
| 2021-01-19 | 2.23 |
| 2021-01-18 | -1.77 |
| 2021-01-15 | -2.80 |
| 2021-01-14 | -0.86 |
| 2021-01-13 | -3.83 |
| 2021-01-12 | -5.32 |
| 2021-01-11 | -5.09 |
| 2021-01-08 | -4.29 |
| 2021-01-07 | -5.44 |
| 2021-01-06 | -4.52 |
| 2021-01-05 | -4.52 |
| 2021-01-04 | -4.41 |
| 2020-12-31 | -4.41 |
| 2020-12-30 | -4.86 |
| 2020-12-29 | -6.01 |
| 2020-12-28 | -6.35 |
| 2020-12-24 | -9.21 |
| 2020-12-23 | -9.90 |
| 2020-12-22 | -9.90 |
| 2020-12-21 | -9.56 |
| 2020-12-18 | -8.87 |
| 2020-12-17 | -10.13 |
| 2020-12-16 | -11.85 |
| 2020-12-15 | -13.22 |
| 2020-12-14 | -13.22 |
| 2020-12-11 | -13.34 |
| 2020-12-10 | -11.96 |
| 2020-12-09 | -12.19 |
| 2020-12-08 | -10.70 |
| 2020-12-07 | -9.33 |
| 2020-12-04 | -7.96 |
| 2020-12-03 | -7.04 |
| 2020-12-02 | -5.32 |
| 2020-12-01 | -4.98 |
| 2020-11-30 | -5.67 |
| 2020-11-27 | -5.21 |
| 2020-11-26 | -5.09 |
| 2020-11-25 | -5.21 |
| 2020-11-24 | -4.06 |
| 2020-11-23 | -4.18 |
| 2020-11-20 | -5.21 |
| 2020-11-19 | -4.41 |
| 2020-11-18 | -3.60 |
| 2020-11-17 | -2.92 |
| 2020-11-16 | -2.92 |
| 2020-11-13 | -4.06 |
| 2020-11-12 | -3.38 |
| 2020-11-11 | -2.92 |
| 2020-11-10 | -4.29 |
| 2020-11-09 | -6.58 |
| 2020-11-06 | -5.89 |
| 2020-11-05 | -6.58 |
| 2020-11-04 | -7.84 |
| 2020-11-03 | -7.04 |
| 2020-11-02 | -8.41 |
| 2020-10-30 | -7.73 |
| 2020-10-29 | -6.47 |
| 2020-10-28 | -3.72 |
| 2020-10-27 | -3.38 |
| 2020-10-23 | -1.66 |
| 2020-10-22 | -2.23 |
| 2020-10-21 | -2.12 |
| 2020-10-20 | -1.54 |
| 2020-10-19 | -2.12 |
| 2020-10-16 | -2.57 |
| 2020-10-15 | -1.89 |
| 2020-10-14 | -0.97 |
| 2020-10-12 | -2.57 |
| 2020-10-09 | -1.89 |
| 2020-10-08 | -1.54 |
| 2020-10-07 | -1.72 |
| 2020-10-06 | -3.17 |
| 2020-10-05 | -3.95 |
| 2020-09-30 | -4.62 |
| 2020-09-29 | -4.06 |
| 2020-09-28 | -4.73 |
| 2020-09-25 | -3.84 |
| 2020-09-24 | -3.05 |
| 2020-09-23 | -3.05 |
| 2020-09-22 | -3.05 |
| 2020-09-21 | -2.83 |
| 2020-09-18 | -1.27 |
| 2020-09-17 | -0.93 |
| 2020-09-16 | -0.60 |
| 2020-09-15 | -0.60 |
| 2020-09-14 | -1.16 |
| 2020-09-11 | -1.27 |
| 2020-09-10 | -0.82 |
| 2020-09-09 | -1.16 |
| 2020-09-08 | -1.72 |
| 2020-09-07 | -2.50 |
| 2020-09-04 | -0.93 |
| 2020-09-03 | -0.15 |
| 2020-09-02 | 0.52 |
| 2020-09-01 | 1.63 |
| 2020-08-31 | 2.63 |
| 2020-08-28 | 3.75 |
| 2020-08-27 | 5.31 |
| 2020-08-26 | 6.76 |
| 2020-08-25 | 6.87 |
| 2020-08-24 | 6.20 |
| 2020-08-21 | 6.65 |
| 2020-08-20 | 7.32 |
| 2020-08-19 | 8.44 |
| 2020-08-18 | 6.54 |
| 2020-08-17 | 8.55 |
| 2020-08-14 | 12.01 |
| 2020-08-13 | 13.34 |
| 2020-08-12 | 10.56 |
| 2020-08-11 | 7.66 |
| 2020-08-10 | 7.99 |
| 2020-08-07 | 10.33 |
| 2020-08-06 | 9.11 |
| 2020-08-05 | 10.22 |
| 2020-08-04 | 9.22 |
| 2020-08-03 | 10.33 |
| 2020-07-31 | 10.22 |
| 2020-07-30 | 8.32 |
| 2020-07-29 | 7.32 |
| 2020-07-28 | 7.32 |
| 2020-07-27 | 6.87 |
| 2020-07-24 | 7.43 |
| 2020-07-23 | 9.66 |
| 2020-07-22 | 9.44 |
| 2020-07-21 | 9.44 |
| 2020-07-20 | 11.23 |
| 2020-07-17 | 7.88 |
| 2020-07-16 | 4.87 |
| 2020-07-15 | 6.87 |
| 2020-07-14 | 6.20 |
| 2020-07-13 | 5.54 |
| 2020-07-10 | 4.53 |
| 2020-07-09 | 7.43 |
| 2020-07-08 | 6.09 |
| 2020-07-07 | 7.10 |
| 2020-07-06 | 10.89 |
| 2020-07-03 | 3.53 |
| 2020-07-02 | 2.41 |
| 2020-06-30 | 1.63 |
| 2020-06-29 | 2.19 |
| 2020-06-26 | 0.52 |
| 2020-06-24 | 1.30 |
| 2020-06-23 | 1.74 |
| 2020-06-22 | 2.41 |
| 2020-06-19 | 1.18 |
| 2020-06-18 | 2.52 |
| 2020-06-17 | 1.07 |
| 2020-06-16 | 1.10 |
| 2020-06-15 | -0.62 |
| 2020-06-12 | 0.45 |
| 2020-06-11 | 1.31 |
| 2020-06-10 | 1.95 |
| 2020-06-09 | 1.10 |
| 2020-06-08 | 0.67 |
| 2020-06-05 | -1.16 |
| 2020-06-04 | -0.52 |
| 2020-06-03 | -1.38 |
| 2020-06-02 | -3.85 |
| 2020-06-01 | -2.66 |
| 2020-05-29 | -3.52 |
| 2020-05-28 | -9.00 |
| 2020-05-27 | -7.28 |
| 2020-05-26 | -6.75 |
| 2020-05-25 | -8.25 |
| 2020-05-22 | -8.25 |
| 2020-05-21 | -5.57 |
| 2020-05-20 | -5.14 |
| 2020-05-19 | -8.04 |
| 2020-05-18 | -10.19 |
| 2020-05-15 | -9.76 |
| 2020-05-14 | -8.79 |
| 2020-05-13 | -6.21 |
| 2020-05-12 | -5.67 |
| 2020-05-11 | -3.52 |
| 2020-05-08 | -3.31 |
| 2020-05-07 | -3.63 |
| 2020-05-06 | -3.09 |
| 2020-05-05 | -4.49 |
| 2020-05-04 | -4.49 |
| 2020-04-29 | -1.27 |
| 2020-04-28 | -2.66 |
| 2020-04-27 | 0.99 |
| 2020-04-24 | -3.85 |
| 2020-04-23 | -3.74 |
| 2020-04-22 | -2.88 |
| 2020-04-21 | -3.85 |
| 2020-04-20 | -2.45 |
| 2020-04-17 | -0.73 |
| 2020-04-16 | -4.38 |
| 2020-04-15 | -3.09 |
| 2020-04-14 | -3.52 |
| 2020-04-09 | -4.60 |
| 2020-04-08 | -5.14 |
| 2020-04-07 | -8.79 |
| 2020-04-06 | -11.58 |
| 2020-04-03 | -11.37 |
| 2020-04-02 | -10.94 |
| 2020-04-01 | -11.15 |
| 2020-03-31 | -8.25 |
| 2020-03-30 | -11.69 |
| 2020-03-27 | -8.36 |
| 2020-03-26 | -12.01 |
| 2020-03-25 | -13.30 |
| 2020-03-24 | -16.63 |
| 2020-03-23 | -18.99 |
| 2020-03-20 | -20.39 |
| 2020-03-19 | -29.31 |
| 2020-03-18 | -23.40 |
| 2020-03-17 | -16.20 |
| 2020-03-16 | -12.98 |
| 2020-03-13 | -11.26 |
| 2020-03-12 | -6.21 |
| 2020-03-11 | -1.91 |
| 2020-03-10 | -1.91 |
| 2020-03-09 | -1.70 |
| 2020-03-06 | 1.74 |
| 2020-03-05 | 2.60 |
| 2020-03-04 | 0.99 |
| 2020-03-03 | 1.31 |
| 2020-03-02 | 1.42 |
| 2020-02-28 | -0.41 |
| 2020-02-27 | 2.06 |
| 2020-02-26 | 1.31 |
| 2020-02-25 | 1.10 |
| 2020-02-24 | 4.21 |
| 2020-02-21 | 7.65 |
| 2020-02-20 | 7.43 |
| 2020-02-19 | 10.01 |
| 2020-02-18 | 11.09 |
| 2020-02-17 | 11.09 |
| 2020-02-14 | 12.81 |
| 2020-02-13 | 13.67 |
| 2020-02-12 | 14.31 |
| 2020-02-11 | 13.88 |
| 2020-02-10 | 14.95 |
| 2020-02-07 | 13.88 |
| 2020-02-06 | 14.52 |
| 2020-02-05 | 12.81 |
| 2020-02-04 | 11.09 |
| 2020-02-03 | 12.59 |
| 2020-01-31 | 12.59 |
| 2020-01-30 | 14.31 |
| 2020-01-29 | 17.32 |
| 2020-01-24 | 21.40 |
| 2020-01-23 | 20.76 |
| 2020-01-22 | 22.47 |
| 2020-01-21 | 17.96 |
| 2020-01-20 | 20.11 |
| 2020-01-17 | 20.11 |
| 2020-01-16 | 19.47 |
| 2020-01-15 | 19.68 |
| 2020-01-14 | 20.33 |
| 2020-01-13 | 17.32 |
| 2020-01-10 | 17.96 |
| 2020-01-09 | 16.67 |
| 2020-01-08 | 15.17 |
| 2020-01-07 | 17.32 |
| 2020-01-06 | 16.67 |
| 2020-01-03 | 16.67 |
| 2020-01-02 | 18.18 |
| 2019-12-31 | 17.53 |
| 2019-12-30 | 15.38 |
| 2019-12-27 | 13.67 |
| 2019-12-24 | 13.02 |
| 2019-12-23 | 13.67 |
| 2019-12-20 | 13.88 |
| 2019-12-19 | 12.81 |
| 2019-12-18 | 14.09 |
| 2019-12-17 | 13.24 |
| 2019-12-16 | 11.30 |
| 2019-12-13 | 13.88 |
| 2019-12-12 | 12.16 |
| 2019-12-11 | 11.30 |
| 2019-12-10 | 9.58 |
| 2019-12-09 | 9.80 |
| 2019-12-06 | 12.16 |
| 2019-12-05 | 14.09 |
| 2019-12-04 | 11.95 |
| 2019-12-03 | 12.38 |
| 2019-12-02 | 8.08 |
| 2019-11-29 | 9.37 |
| 2019-11-28 | 8.72 |
| 2019-11-27 | 9.58 |
| 2019-11-26 | 8.08 |
| 2019-11-25 | 6.36 |
| 2019-11-22 | 6.47 |
| 2019-11-21 | 6.90 |
| 2019-11-20 | 8.51 |
| 2019-11-19 | 8.94 |
| 2019-11-18 | 7.65 |
| 2019-11-15 | 6.36 |
| 2019-11-14 | 6.57 |
| 2019-11-13 | 5.93 |
| 2019-11-12 | 6.90 |
| 2019-11-11 | 8.08 |
| 2019-11-08 | 11.09 |
| 2019-11-07 | 9.58 |
| 2019-11-06 | 7.11 |
| 2019-11-05 | 7.22 |
| 2019-11-04 | 6.90 |
| 2019-11-01 | 7.33 |
| 2019-10-31 | 6.04 |
| 2019-10-30 | 5.82 |
| 2019-10-29 | 5.93 |
| 2019-10-28 | 5.61 |
| 2019-10-25 | 6.90 |
| 2019-10-24 | 4.43 |
| 2019-10-23 | 3.35 |
| 2019-10-22 | 3.67 |
| 2019-10-21 | 4.43 |
| 2019-10-18 | 1.20 |
| 2019-10-17 | 2.49 |
| 2019-10-16 | 2.17 |
| 2019-10-15 | 2.28 |
| 2019-10-14 | 2.06 |
| 2019-10-11 | 3.78 |
| 2019-10-10 | 1.74 |
| 2019-10-09 | -2.99 |
| 2019-10-08 | -0.19 |
| 2019-10-04 | -0.62 |
| 2019-10-03 | -0.73 |
| 2019-10-02 | 0.32 |
| 2019-09-30 | 0.01 |
| 2019-09-27 | 2.74 |
| 2019-09-26 | 7.47 |
| 2019-09-25 | 6.63 |
| 2019-09-24 | 11.26 |
| 2019-09-23 | 11.89 |
| 2019-09-20 | 12.94 |
| 2019-09-19 | 13.15 |
| 2019-09-18 | 13.99 |
| 2019-09-17 | 12.52 |
| 2019-09-16 | 13.57 |
| 2019-09-13 | 13.57 |
| 2019-09-12 | 13.57 |
| 2019-09-11 | 14.62 |
| 2019-09-10 | 11.89 |
| 2019-09-09 | 8.73 |
| 2019-09-06 | 8.73 |
| 2019-09-05 | 7.47 |
| 2019-09-04 | 7.68 |
| 2019-09-03 | 4.95 |
| 2019-09-02 | 6.42 |
| 2019-08-30 | 8.94 |
| 2019-08-29 | 8.10 |
| 2019-08-28 | 7.26 |
| 2019-08-27 | 7.05 |
| 2019-08-26 | 8.10 |
| 2019-08-23 | 12.31 |
| 2019-08-22 | 11.47 |
| 2019-08-21 | 10.21 |
| 2019-08-20 | 10.21 |
| 2019-08-19 | 10.63 |
| 2019-08-16 | 9.78 |
| 2019-08-15 | 9.36 |
| 2019-08-14 | 12.73 |
| 2019-08-13 | 14.20 |
| 2019-08-12 | 19.67 |
| 2019-08-09 | 19.46 |
| 2019-08-08 | 19.88 |
| 2019-08-07 | 19.04 |
| 2019-08-06 | 17.57 |
| 2019-08-05 | 20.30 |
| 2019-08-02 | 20.09 |
| 2019-08-01 | 21.14 |
| 2019-07-31 | 18.83 |
| 2019-07-30 | 15.88 |
| 2019-07-29 | 16.30 |
| 2019-07-26 | 16.09 |
| 2019-07-25 | 15.88 |
| 2019-07-24 | 16.73 |
| 2019-07-23 | 15.88 |
| 2019-07-22 | 15.25 |
| 2019-07-19 | 16.94 |
| 2019-07-18 | 16.94 |
| 2019-07-17 | 19.04 |
| 2019-07-16 | 19.88 |
| 2019-07-15 | 18.41 |
| 2019-07-12 | 17.57 |
| 2019-07-11 | 19.46 |
| 2019-07-10 | 19.04 |
| 2019-07-09 | 18.83 |
| 2019-07-08 | 19.25 |
| 2019-07-05 | 19.67 |
| 2019-07-04 | 18.20 |
| 2019-07-03 | 19.04 |
| 2019-07-02 | 18.17 |
| 2019-06-28 | 17.75 |
| 2019-06-27 | 17.55 |
| 2019-06-26 | 16.51 |
| 2019-06-25 | 17.13 |
| 2019-06-24 | 16.72 |
| 2019-06-21 | 15.89 |
| 2019-06-20 | 15.27 |
| 2019-06-19 | 16.51 |
| 2019-06-18 | 15.89 |
| 2019-06-17 | 17.13 |
| 2019-06-14 | 17.75 |
| 2019-06-13 | 17.34 |
| 2019-06-12 | 17.75 |
| 2019-06-11 | 18.79 |
| 2019-06-10 | 18.58 |
| 2019-06-06 | 19.41 |
| 2019-06-05 | 17.96 |
| 2019-06-04 | 18.79 |
| 2019-06-03 | 19.82 |
| 2019-05-31 | 17.96 |
| 2019-05-30 | 16.93 |
| 2019-05-29 | 14.86 |
| 2019-05-28 | 16.72 |
| 2019-05-27 | 16.72 |
| 2019-05-24 | 11.56 |
| 2019-05-23 | 8.46 |
| 2019-05-22 | 8.25 |
| 2019-05-21 | 7.84 |
| 2019-05-20 | 8.66 |
| 2019-05-17 | 9.90 |
| 2019-05-16 | 8.66 |
| 2019-05-15 | 9.28 |
| 2019-05-14 | 8.66 |
| 2019-05-10 | 9.90 |
| 2019-05-09 | 9.28 |
| 2019-05-08 | 11.76 |
| 2019-05-07 | 13.41 |
| 2019-05-06 | 13.00 |
| 2019-05-03 | 15.69 |
| 2019-05-02 | 15.89 |
| 2019-04-30 | 13.41 |
| 2019-04-29 | 15.48 |
| 2019-04-26 | 15.69 |
| 2019-04-25 | 16.93 |
| 2019-04-24 | 17.55 |
| 2019-04-23 | 18.37 |
| 2019-04-18 | 17.13 |
| 2019-04-17 | 17.13 |
| 2019-04-16 | 17.34 |
| 2019-04-15 | 17.55 |
| 2019-04-12 | 20.23 |
| 2019-04-11 | 19.82 |
| 2019-04-10 | 17.55 |
| 2019-04-09 | 20.44 |
| 2019-04-08 | 21.26 |
| 2019-04-04 | 20.85 |
| 2019-04-03 | 20.23 |
| 2019-04-02 | 21.88 |
| 2019-04-01 | 21.68 |
| 2019-03-29 | 21.88 |
| 2019-03-28 | 20.85 |
| 2019-03-27 | 20.44 |
| 2019-03-26 | 18.79 |
| 2019-03-25 | 19.41 |
| 2019-03-22 | 24.57 |
| 2019-03-21 | 46.26 |
| 2019-03-20 | 46.47 |
| 2019-03-19 | 48.95 |
| 2019-03-18 | 52.05 |
| 2019-03-15 | 50.81 |
| 2019-03-14 | 51.22 |
| 2019-03-13 | 50.81 |
| 2019-03-12 | 50.81 |
| 2019-03-11 | 52.87 |
| 2019-03-08 | 51.22 |
| 2019-03-07 | 48.95 |
| 2019-03-06 | 49.77 |
| 2019-03-05 | 52.05 |
| 2019-03-04 | 53.49 |
| 2019-03-01 | 51.63 |
| 2019-02-28 | 53.70 |
| 2019-02-27 | 54.32 |
| 2019-02-26 | 54.73 |
| 2019-02-25 | 53.70 |
| 2019-02-22 | 61.76 |
| 2019-02-21 | 62.17 |
| 2019-02-20 | 66.30 |
| 2019-02-19 | 65.27 |
| 2019-02-18 | 64.65 |
| 2019-02-15 | 63.61 |
| 2019-02-14 | 66.71 |
| 2019-02-13 | 65.89 |
| 2019-02-12 | 64.65 |
| 2019-02-11 | 63.61 |
| 2019-02-08 | 61.96 |
| 2019-02-04 | 65.06 |
| 2019-02-01 | 63.82 |
| 2019-01-31 | 62.17 |
| 2019-01-30 | 63.20 |
| 2019-01-29 | 62.17 |
| 2019-01-28 | 57.62 |
| 2019-01-25 | 63.82 |
| 2019-01-24 | 64.65 |
| 2019-01-23 | 63.61 |
| 2019-01-22 | 59.07 |
| 2019-01-21 | 57.00 |
| 2019-01-18 | 59.07 |
| 2019-01-17 | 63.20 |
| 2019-01-16 | 64.85 |
| 2019-01-15 | 65.06 |
| 2019-01-14 | 62.17 |
| 2019-01-11 | 63.82 |
| 2019-01-10 | 64.85 |
| 2019-01-09 | 65.68 |
| 2019-01-08 | 63.61 |
| 2019-01-07 | 60.10 |
| 2019-01-04 | 56.38 |
| 2019-01-03 | 54.32 |
| 2019-01-02 | 51.84 |
| 2018-12-31 | 55.56 |
| 2018-12-28 | 53.90 |
| 2018-12-27 | 54.73 |
| 2018-12-24 | 55.56 |
| 2018-12-21 | 55.56 |
| 2018-12-20 | 55.97 |
| 2018-12-19 | 57.21 |
| 2018-12-18 | 55.35 |
| 2018-12-17 | 57.00 |
| 2018-12-14 | 56.18 |
| 2018-12-13 | 56.80 |
| 2018-12-12 | 54.94 |
| 2018-12-11 | 50.60 |
| 2018-12-10 | 48.53 |
| 2018-12-07 | 52.67 |
| 2018-12-06 | 54.52 |
| 2018-12-05 | 54.52 |
| 2018-12-04 | 51.22 |
| 2018-12-03 | 52.67 |
| 2018-11-30 | 53.08 |
| 2018-11-29 | 52.87 |
| 2018-11-28 | 55.76 |
| 2018-11-27 | 54.32 |
| 2018-11-26 | 54.32 |
| 2018-11-23 | 51.84 |
| 2018-11-22 | 53.49 |
| 2018-11-21 | 52.87 |
| 2018-11-20 | 53.29 |
| 2018-11-19 | 53.29 |
| 2018-11-16 | 52.46 |
| 2018-11-15 | 53.08 |
| 2018-11-14 | 51.22 |
| 2018-11-13 | 51.84 |
| 2018-11-12 | 51.22 |
| 2018-11-09 | 43.16 |
| 2018-11-08 | 45.43 |
| 2018-11-07 | 40.48 |
| 2018-11-06 | 42.96 |
| 2018-11-05 | 41.72 |
| 2018-11-02 | 43.99 |
| 2018-11-01 | 40.48 |
| 2018-10-31 | 42.34 |
| 2018-10-30 | 36.35 |
| 2018-10-29 | 36.35 |
| 2018-10-26 | 31.80 |
| 2018-10-25 | 29.73 |
| 2018-10-24 | 28.70 |
| 2018-10-23 | 31.18 |
| 2018-10-22 | 34.69 |
| 2018-10-19 | 32.63 |
| 2018-10-18 | 36.76 |
| 2018-10-16 | 35.52 |
| 2018-10-15 | 35.11 |
| 2018-10-12 | 35.52 |
| 2018-10-11 | 37.17 |
| 2018-10-10 | 40.06 |
| 2018-10-09 | 39.44 |
| 2018-10-08 | 36.55 |
| 2018-10-05 | 38.20 |
| 2018-10-04 | 37.95 |
| 2018-10-03 | 40.61 |
| 2018-10-02 | 39.99 |
| 2018-09-28 | 41.63 |
| 2018-09-27 | 41.22 |
| 2018-09-26 | 39.99 |
| 2018-09-24 | 40.81 |
| 2018-09-21 | 44.90 |
| 2018-09-20 | 41.83 |
| 2018-09-19 | 42.24 |
| 2018-09-18 | 39.99 |
| 2018-09-17 | 37.33 |
| 2018-09-14 | 37.74 |
| 2018-09-13 | 37.33 |
| 2018-09-12 | 34.67 |
| 2018-09-11 | 38.76 |
| 2018-09-10 | 39.79 |
| 2018-09-07 | 42.86 |
| 2018-09-06 | 41.63 |
| 2018-09-05 | 41.43 |
| 2018-09-04 | 44.50 |
| 2018-09-03 | 43.88 |
| 2018-08-31 | 44.70 |
| 2018-08-30 | 44.29 |
| 2018-08-29 | 45.52 |
| 2018-08-28 | 43.88 |
| 2018-08-27 | 45.52 |
| 2018-08-24 | 42.65 |
| 2018-08-23 | 44.70 |
| 2018-08-22 | 47.36 |
| 2018-08-21 | 49.00 |
| 2018-08-20 | 49.82 |
| 2018-08-17 | 46.95 |
| 2018-08-16 | 46.95 |
| 2018-08-15 | 46.75 |
| 2018-08-14 | 50.23 |
| 2018-08-13 | 47.77 |
| 2018-08-10 | 50.64 |
| 2018-08-09 | 54.12 |
| 2018-08-08 | 54.73 |
| 2018-08-07 | 51.86 |
| 2018-08-06 | 51.45 |
| 2018-08-03 | 52.89 |
| 2018-08-02 | 51.86 |
| 2018-08-01 | 52.48 |
| 2018-07-31 | 54.93 |
| 2018-07-30 | 58.41 |
| 2018-07-27 | 56.78 |
| 2018-07-26 | 55.55 |
| 2018-07-25 | 55.75 |
| 2018-07-24 | 56.98 |
| 2018-07-23 | 57.80 |
| 2018-07-20 | 55.96 |
| 2018-07-19 | 51.86 |
| 2018-07-18 | 51.86 |
| 2018-07-17 | 46.95 |
| 2018-07-16 | 45.72 |
| 2018-07-13 | 45.93 |
| 2018-07-12 | 46.13 |
| 2018-07-11 | 45.31 |
| 2018-07-10 | 48.79 |
| 2018-07-09 | 48.18 |
| 2018-07-06 | 44.50 |
| 2018-07-05 | 43.06 |
| 2018-07-04 | 44.29 |
| 2018-07-03 | 48.18 |
| 2018-06-29 | 41.43 |
| 2018-06-28 | 36.10 |
| 2018-06-27 | 40.61 |
| 2018-06-26 | 43.47 |
| 2018-06-25 | 44.50 |
| 2018-06-22 | 45.72 |
| 2018-06-21 | 44.90 |
| 2018-06-20 | 47.16 |
| 2018-06-19 | 45.72 |
| 2018-06-15 | 50.64 |
| 2018-06-14 | 55.45 |
| 2018-06-13 | 56.23 |
| 2018-06-12 | 57.98 |
| 2018-06-11 | 55.06 |
| 2018-06-08 | 53.30 |
| 2018-06-07 | 54.47 |
| 2018-06-06 | 54.86 |
| 2018-06-05 | 52.32 |
| 2018-06-04 | 52.32 |
| 2018-06-01 | 54.08 |
| 2018-05-31 | 56.62 |
| 2018-05-30 | 53.49 |
| 2018-05-29 | 57.40 |
| 2018-05-28 | 55.25 |
| 2018-05-25 | 56.42 |
| 2018-05-24 | 55.64 |
| 2018-05-23 | 54.67 |
| 2018-05-21 | 52.32 |
| 2018-05-18 | 50.96 |
| 2018-05-17 | 49.98 |
| 2018-05-16 | 50.96 |
| 2018-05-15 | 51.15 |
| 2018-05-14 | 49.98 |
| 2018-05-11 | 47.06 |
| 2018-05-10 | 46.28 |
| 2018-05-09 | 45.69 |
| 2018-05-08 | 49.01 |
| 2018-05-07 | 48.81 |
| 2018-05-04 | 45.30 |
| 2018-05-03 | 45.89 |
| 2018-05-02 | 47.25 |
| 2018-04-30 | 47.45 |
| 2018-04-27 | 45.30 |
| 2018-04-26 | 42.57 |
| 2018-04-25 | 42.57 |
| 2018-04-24 | 39.65 |
| 2018-04-23 | 39.65 |
| 2018-04-20 | 40.82 |
| 2018-04-19 | 41.60 |
| 2018-04-18 | 39.84 |
| 2018-04-17 | 36.72 |
| 2018-04-16 | 37.50 |
| 2018-04-13 | 38.28 |
| 2018-04-12 | 37.89 |
| 2018-04-11 | 38.28 |
| 2018-04-10 | 38.09 |
| 2018-04-09 | 38.87 |
| 2018-04-06 | 38.09 |
| 2018-04-04 | 37.31 |
| 2018-04-03 | 38.48 |
| 2018-03-29 | 39.65 |
| 2018-03-28 | 39.06 |
| 2018-03-27 | 40.04 |
| 2018-03-26 | 39.06 |
| 2018-03-23 | 40.43 |
| 2018-03-22 | 41.21 |
| 2018-03-21 | 41.40 |
| 2018-03-20 | 40.04 |
| 2018-03-19 | 37.11 |
| 2018-03-16 | 35.75 |
| 2018-03-15 | 36.33 |
| 2018-03-14 | 35.36 |
| 2018-03-13 | 37.11 |
| 2018-03-12 | 36.92 |
| 2018-03-09 | 36.14 |
| 2018-03-08 | 36.33 |
| 2018-03-07 | 28.73 |
| 2018-03-06 | 31.07 |
| 2018-03-05 | 31.07 |
| 2018-03-02 | 33.41 |
| 2018-03-01 | 32.82 |
| 2018-02-28 | 32.82 |
| 2018-02-27 | 33.80 |
| 2018-02-26 | 33.02 |
| 2018-02-23 | 31.65 |
| 2018-02-22 | 31.07 |
| 2018-02-21 | 32.04 |
| 2018-02-20 | 31.85 |
| 2018-02-15 | 29.51 |
| 2018-02-14 | 27.36 |
| 2018-02-13 | 26.19 |
| 2018-02-12 | 26.19 |
| 2018-02-09 | 26.77 |
| 2018-02-08 | 33.02 |
| 2018-02-07 | 33.02 |
| 2018-02-06 | 34.19 |
| 2018-02-05 | 37.89 |
| 2018-02-02 | 39.06 |
| 2018-02-01 | 39.45 |
| 2018-01-31 | 40.82 |
| 2018-01-30 | 43.16 |
| 2018-01-29 | 44.52 |
| 2018-01-26 | 42.57 |
| 2018-01-25 | 42.38 |
| 2018-01-24 | 40.23 |
| 2018-01-23 | 38.67 |
| 2018-01-22 | 39.26 |
| 2018-01-19 | 40.82 |
| 2018-01-18 | 38.48 |
| 2018-01-17 | 37.31 |
| 2018-01-16 | 37.89 |
| 2018-01-15 | 36.72 |
| 2018-01-12 | 37.70 |
| 2018-01-11 | 37.31 |
| 2018-01-10 | 38.28 |
| 2018-01-09 | 38.48 |
| 2018-01-08 | 38.48 |
| 2018-01-05 | 40.62 |
| 2018-01-04 | 40.23 |
| 2018-01-03 | 40.23 |
| 2018-01-02 | 42.18 |
| 2017-12-29 | 41.99 |
| 2017-12-28 | 40.82 |
| 2017-12-27 | 40.23 |
| 2017-12-22 | 40.04 |
| 2017-12-21 | 38.87 |
| 2017-12-20 | 38.48 |
| 2017-12-19 | 37.89 |
| 2017-12-18 | 36.92 |
| 2017-12-15 | 37.89 |
| 2017-12-14 | 40.04 |
| 2017-12-13 | 38.09 |
| 2017-12-12 | 38.48 |
| 2017-12-11 | 37.89 |
| 2017-12-08 | 36.72 |
| 2017-12-07 | 35.55 |
| 2017-12-06 | 38.67 |
| 2017-12-05 | 42.77 |
| 2017-12-04 | 41.79 |
| 2017-12-01 | 42.77 |
| 2017-11-30 | 43.35 |
| 2017-11-29 | 45.50 |
| 2017-11-28 | 46.28 |
| 2017-11-27 | 48.23 |
| 2017-11-24 | 49.40 |
| 2017-11-23 | 49.59 |
| 2017-11-22 | 48.42 |
| 2017-11-21 | 47.45 |
| 2017-11-20 | 46.28 |
| 2017-11-17 | 47.64 |
| 2017-11-16 | 47.84 |
| 2017-11-15 | 49.79 |
| 2017-11-14 | 47.45 |
| 2017-11-13 | 47.84 |
| 2017-11-10 | 50.18 |
| 2017-11-09 | 52.71 |
| 2017-11-08 | 52.13 |
| 2017-11-07 | 42.77 |
| 2017-11-06 | 42.57 |
| 2017-11-03 | 43.74 |
| 2017-11-02 | 44.33 |
| 2017-11-01 | 44.91 |
| 2017-10-31 | 46.28 |
| 2017-10-30 | 43.35 |
| 2017-10-27 | 43.16 |
| 2017-10-26 | 41.79 |
| 2017-10-25 | 41.60 |
| 2017-10-24 | 37.70 |
| 2017-10-23 | 36.53 |
| 2017-10-20 | 35.75 |
| 2017-10-19 | 35.16 |
| 2017-10-18 | 36.92 |
| 2017-10-17 | 36.92 |
| 2017-10-16 | 38.67 |
| 2017-10-13 | 38.48 |
| 2017-10-12 | 38.82 |
| 2017-10-11 | 38.43 |
| 2017-10-10 | 38.63 |
| 2017-10-09 | 37.85 |
| 2017-10-06 | 38.05 |
| 2017-10-04 | 37.08 |
| 2017-10-03 | 36.88 |
| 2017-09-29 | 36.30 |
| 2017-09-28 | 32.44 |
| 2017-09-27 | 33.60 |
| 2017-09-26 | 34.18 |
| 2017-09-25 | 34.18 |
| 2017-09-22 | 34.76 |
| 2017-09-21 | 36.88 |
| 2017-09-20 | 38.43 |
| 2017-09-19 | 40.17 |
| 2017-09-18 | 40.17 |
| 2017-09-15 | 38.82 |
| 2017-09-14 | 40.17 |
| 2017-09-13 | 40.75 |
| 2017-09-12 | 42.49 |
| 2017-09-11 | 39.79 |
| 2017-09-08 | 37.85 |
| 2017-09-07 | 38.05 |
| 2017-09-06 | 36.11 |
| 2017-09-05 | 37.27 |
| 2017-09-04 | 37.08 |
| 2017-09-01 | 39.01 |
| 2017-08-31 | 38.82 |
| 2017-08-30 | 38.82 |
| 2017-08-29 | 38.24 |
| 2017-08-28 | 39.79 |
| 2017-08-25 | 42.30 |
| 2017-08-24 | 44.62 |
| 2017-08-22 | 43.85 |
| 2017-08-21 | 43.65 |
| 2017-08-18 | 43.85 |
| 2017-08-17 | 47.91 |
| 2017-08-16 | 47.91 |
| 2017-08-15 | 49.45 |
| 2017-08-14 | 45.59 |
| 2017-08-11 | 43.85 |
| 2017-08-10 | 45.20 |
| 2017-08-09 | 46.75 |
| 2017-08-08 | 47.52 |
| 2017-08-07 | 46.94 |
| 2017-08-04 | 46.75 |
| 2017-08-03 | 45.39 |
| 2017-08-02 | 44.62 |
| 2017-08-01 | 44.43 |
| 2017-07-31 | 44.04 |
| 2017-07-28 | 43.46 |
| 2017-07-27 | 42.49 |
| 2017-07-26 | 47.52 |
| 2017-07-25 | 44.23 |
| 2017-07-24 | 46.36 |
| 2017-07-21 | 50.81 |
| 2017-07-20 | 48.68 |
| 2017-07-19 | 48.87 |
| 2017-07-18 | 47.71 |
| 2017-07-17 | 48.49 |
| 2017-07-14 | 48.29 |
| 2017-07-13 | 49.07 |
| 2017-07-12 | 47.52 |
| 2017-07-11 | 45.78 |
| 2017-07-10 | 45.59 |
| 2017-07-07 | 43.27 |
| 2017-07-06 | 44.04 |
| 2017-07-05 | 43.46 |
| 2017-07-04 | 41.91 |
| 2017-07-03 | 46.36 |
| 2017-06-30 | 48.10 |
| 2017-06-29 | 49.65 |
| 2017-06-28 | 45.97 |
| 2017-06-27 | 45.97 |
| 2017-06-26 | 49.45 |
| 2017-06-23 | 49.07 |
| 2017-06-22 | 47.52 |
| 2017-06-21 | 40.75 |
| 2017-06-20 | 39.59 |
| 2017-06-19 | 43.56 |
| 2017-06-16 | 39.69 |
| 2017-06-15 | 39.51 |
| 2017-06-14 | 40.06 |
| 2017-06-13 | 40.79 |
| 2017-06-12 | 41.90 |
| 2017-06-09 | 43.00 |
| 2017-06-08 | 48.34 |
| 2017-06-07 | 48.71 |
| 2017-06-06 | 47.97 |
| 2017-06-05 | 47.79 |
| 2017-06-02 | 47.05 |
| 2017-06-01 | 47.42 |
| 2017-05-31 | 47.97 |
| 2017-05-29 | 49.63 |
| 2017-05-26 | 41.53 |
| 2017-05-25 | 41.53 |
| 2017-05-24 | 40.61 |
| 2017-05-23 | 39.87 |
| 2017-05-22 | 41.71 |
| 2017-05-19 | 41.53 |
| 2017-05-18 | 40.06 |
| 2017-05-17 | 40.79 |
| 2017-05-16 | 41.90 |
| 2017-05-15 | 37.11 |
| 2017-05-12 | 32.88 |
| 2017-05-11 | 32.33 |
| 2017-05-10 | 28.83 |
| 2017-05-09 | 31.59 |
| 2017-05-08 | 24.78 |
| 2017-05-05 | 26.07 |
| 2017-05-04 | 28.10 |
| 2017-05-02 | 28.10 |
| 2017-04-28 | 29.02 |
| 2017-04-27 | 29.38 |
| 2017-04-26 | 29.75 |
| 2017-04-25 | 27.91 |
| 2017-04-24 | 26.62 |
| 2017-04-21 | 27.36 |
| 2017-04-20 | 27.54 |
| 2017-04-19 | 26.99 |
| 2017-04-18 | 27.91 |
| 2017-04-13 | 33.62 |
| 2017-04-12 | 32.33 |
| 2017-04-11 | 32.88 |
| 2017-04-10 | 32.51 |
| 2017-04-07 | 30.67 |
| 2017-04-06 | 29.94 |
| 2017-04-05 | 28.83 |
| 2017-04-03 | 29.94 |
| 2017-03-31 | 29.02 |
| 2017-03-30 | 29.02 |
| 2017-03-29 | 29.75 |
| 2017-03-28 | 30.12 |
| 2017-03-27 | 29.94 |
| 2017-03-24 | 31.96 |
| 2017-03-23 | 33.62 |
| 2017-03-22 | 34.35 |
| 2017-03-21 | 38.40 |
| 2017-03-20 | 37.30 |
| 2017-03-17 | 31.96 |
| 2017-03-16 | 32.51 |
| 2017-03-15 | 30.30 |
| 2017-03-14 | 30.67 |
| 2017-03-13 | 32.14 |
| 2017-03-10 | 30.30 |
| 2017-03-09 | 30.67 |
| 2017-03-08 | 32.70 |
| 2017-03-07 | 32.88 |
| 2017-03-06 | 32.14 |
| 2017-03-03 | 31.04 |
| 2017-03-02 | 31.78 |
| 2017-03-01 | 31.59 |
| 2017-02-28 | 29.38 |
| 2017-02-27 | 29.20 |
| 2017-02-24 | 31.41 |
| 2017-02-23 | 31.04 |
| 2017-02-22 | 33.06 |
| 2017-02-21 | 31.04 |
| 2017-02-20 | 32.33 |
| 2017-02-17 | 31.41 |
| 2017-02-16 | 32.70 |
| 2017-02-15 | 31.04 |
| 2017-02-14 | 29.94 |
| 2017-02-13 | 28.28 |
| 2017-02-10 | 25.70 |
| 2017-02-09 | 24.41 |
| 2017-02-08 | 24.23 |
| 2017-02-07 | 22.94 |
| 2017-02-06 | 22.57 |
| 2017-02-03 | 20.92 |
| 2017-02-02 | 22.02 |
| 2017-02-01 | 22.02 |
| 2017-01-27 | 23.49 |
| 2017-01-26 | 23.86 |
| 2017-01-25 | 22.57 |
| 2017-01-24 | 23.68 |
| 2017-01-23 | 24.41 |
| 2017-01-20 | 23.86 |
| 2017-01-19 | 25.89 |
| 2017-01-18 | 24.60 |
| 2017-01-17 | 23.49 |
| 2017-01-16 | 21.65 |
| 2017-01-13 | 23.31 |
| 2017-01-12 | 20.73 |
| 2017-01-11 | 18.71 |
| 2017-01-10 | 16.87 |
| 2017-01-09 | 14.11 |
| 2017-01-06 | 13.19 |
| 2017-01-05 | 14.11 |
| 2017-01-04 | 13.74 |
| 2017-01-03 | 13.19 |
| 2016-12-30 | 13.37 |
| 2016-12-29 | 12.45 |
| 2016-12-28 | 10.80 |
| 2016-12-23 | 10.61 |
| 2016-12-22 | 11.53 |
| 2016-12-21 | 13.00 |
| 2016-12-20 | 12.82 |
| 2016-12-19 | 12.45 |
| 2016-12-16 | 13.37 |
| 2016-12-15 | 11.72 |
| 2016-12-14 | 13.37 |
| 2016-12-13 | 14.66 |
| 2016-12-12 | 14.29 |
| 2016-12-09 | 16.13 |
| 2016-12-08 | 18.16 |
| 2016-12-07 | 18.16 |
| 2016-12-06 | 17.42 |
| 2016-12-05 | 15.76 |
| 2016-12-02 | 17.79 |
| 2016-12-01 | 18.53 |
| 2016-11-30 | 17.42 |
| 2016-11-29 | 18.71 |
| 2016-11-28 | 18.34 |
| 2016-11-25 | 16.87 |
| 2016-11-24 | 17.60 |
| 2016-11-23 | 17.79 |
| 2016-11-22 | 18.89 |
| 2016-11-21 | 16.13 |
| 2016-11-18 | 18.16 |
| 2016-11-17 | 17.24 |
| 2016-11-16 | 18.16 |
| 2016-11-15 | 17.05 |
| 2016-11-14 | 16.32 |
| 2016-11-11 | 17.79 |
| 2016-11-10 | 21.10 |
| 2016-11-09 | 20.37 |
| 2016-11-08 | 22.39 |
| 2016-11-07 | 22.02 |
| 2016-11-04 | 20.73 |
| 2016-11-03 | 20.18 |
| 2016-11-02 | 20.55 |
| 2016-11-01 | 22.02 |
| 2016-10-31 | 21.29 |
| 2016-10-28 | 19.45 |
| 2016-10-27 | 23.68 |
| 2016-10-26 | 23.86 |
| 2016-10-25 | 23.86 |
| 2016-10-24 | 24.23 |
| 2016-10-20 | 26.62 |
| 2016-10-19 | 24.23 |
| 2016-10-18 | 26.07 |
| 2016-10-17 | 25.33 |
| 2016-10-14 | 25.15 |
| 2016-10-13 | 24.23 |
| 2016-10-12 | 22.02 |
| 2016-10-11 | 24.41 |
| 2016-10-07 | 26.99 |
| 2016-10-06 | 28.10 |
| 2016-10-05 | 26.81 |
| 2016-10-04 | 25.89 |
| 2016-10-03 | 23.86 |
| 2016-09-30 | 22.94 |
| 2016-09-29 | 25.70 |
| 2016-09-28 | 26.62 |
| 2016-09-27 | 27.36 |
| 2016-09-26 | 26.62 |
| 2016-09-23 | 28.10 |
| 2016-09-22 | 30.49 |
| 2016-09-21 | 30.30 |
| 2016-09-20 | 31.55 |
| 2016-09-19 | 31.55 |
| 2016-09-15 | 29.72 |
| 2016-09-14 | 28.26 |
| 2016-09-13 | 28.63 |
| 2016-09-12 | 28.44 |
| 2016-09-09 | 34.10 |
| 2016-09-08 | 30.09 |
| 2016-09-07 | 29.36 |
| 2016-09-06 | 29.90 |
| 2016-09-05 | 27.53 |
| 2016-09-02 | 26.80 |
| 2016-09-01 | 25.89 |
| 2016-08-31 | 22.24 |
| 2016-08-30 | 23.15 |
| 2016-08-29 | 22.24 |
| 2016-08-26 | 23.88 |
| 2016-08-25 | 20.96 |
| 2016-08-24 | 22.06 |
| 2016-08-23 | 22.24 |
| 2016-08-22 | 23.15 |
| 2016-08-19 | 26.07 |
| 2016-08-18 | 24.43 |
| 2016-08-17 | 22.79 |
| 2016-08-16 | 19.87 |
| 2016-08-15 | 20.23 |
| 2016-08-12 | 20.96 |
| 2016-08-11 | 14.94 |
| 2016-08-10 | 14.40 |
| 2016-08-09 | 14.21 |
| 2016-08-08 | 14.94 |
| 2016-08-05 | 12.39 |
| 2016-08-04 | 12.02 |
| 2016-08-03 | 12.21 |
| 2016-08-01 | 14.94 |
| 2016-07-29 | 12.75 |
| 2016-07-28 | 13.85 |
| 2016-07-27 | 11.11 |
| 2016-07-26 | 10.02 |
| 2016-07-25 | 7.65 |
| 2016-07-22 | 8.01 |
| 2016-07-21 | 9.10 |
| 2016-07-20 | 9.47 |
| 2016-07-19 | 4.36 |
| 2016-07-18 | 6.00 |
| 2016-07-15 | 5.64 |
| 2016-07-14 | 3.81 |
| 2016-07-13 | 1.99 |
| 2016-07-12 | 2.17 |
| 2016-07-11 | -0.75 |
| 2016-07-08 | -1.66 |
| 2016-07-07 | -0.75 |
| 2016-07-06 | 0.53 |
| 2016-07-05 | 2.54 |
| 2016-07-04 | 4.54 |
| 2016-06-30 | 5.46 |
| 2016-06-29 | 2.90 |
| 2016-06-28 | 0.35 |
| 2016-06-27 | 2.35 |
| 2016-06-24 | 1.62 |
| 2016-06-23 | 3.63 |
| 2016-06-22 | 2.90 |
| 2016-06-21 | 2.54 |
| 2016-06-20 | 2.72 |
| 2016-06-17 | 1.26 |
| 2016-06-16 | 0.71 |
| 2016-06-15 | 3.45 |
| 2016-06-14 | 2.35 |
| 2016-06-13 | 4.00 |
| 2016-06-10 | 6.92 |
| 2016-06-08 | 12.12 |
| 2016-06-07 | 10.91 |
| 2016-06-06 | 8.68 |
| 2016-06-03 | 6.96 |
| 2016-06-02 | 4.72 |
| 2016-06-01 | 5.07 |
| 2016-05-31 | 4.89 |
| 2016-05-30 | 2.66 |
| 2016-05-27 | -0.78 |
| 2016-05-26 | 1.97 |
| 2016-05-25 | 3.69 |
| 2016-05-24 | 6.61 |
| 2016-05-23 | 7.82 |
| 2016-05-20 | 9.36 |
| 2016-05-19 | 4.03 |
| 2016-05-18 | 5.58 |
| 2016-05-17 | 7.64 |
| 2016-05-16 | 7.47 |
| 2016-05-13 | 8.33 |
| 2016-05-12 | 9.71 |
| 2016-05-11 | 10.05 |
| 2016-05-10 | 10.91 |
| 2016-05-09 | 11.43 |
| 2016-05-06 | 11.08 |
| 2016-05-05 | 11.60 |
| 2016-05-04 | 13.49 |
| 2016-05-03 | 11.60 |
| 2016-04-29 | 12.98 |
| 2016-04-28 | 14.52 |
| 2016-04-27 | 14.01 |
| 2016-04-26 | 15.21 |
| 2016-04-25 | 18.65 |
| 2016-04-22 | 21.74 |
| 2016-04-21 | 23.29 |
| 2016-04-20 | 22.43 |
| 2016-04-19 | 24.50 |
| 2016-04-18 | 25.01 |
| 2016-04-15 | 27.59 |
| 2016-04-14 | 31.37 |
| 2016-04-13 | 29.48 |
| 2016-04-12 | 27.25 |
| 2016-04-11 | 27.25 |
| 2016-04-08 | 26.04 |
| 2016-04-07 | 23.81 |
| 2016-04-06 | 21.92 |
| 2016-04-05 | 21.06 |
| 2016-04-01 | 21.57 |
| 2016-03-31 | 24.67 |
| 2016-03-30 | 21.23 |
| 2016-03-29 | 17.62 |
| 2016-03-24 | 18.99 |
| 2016-03-23 | 18.99 |
| 2016-03-22 | 20.20 |
| 2016-03-21 | 28.80 |
| 2016-03-18 | 27.25 |
| 2016-03-17 | 22.09 |
| 2016-03-16 | 18.48 |
| 2016-03-15 | 21.06 |
| 2016-03-14 | 21.92 |
| 2016-03-11 | 21.57 |
| 2016-03-10 | 19.34 |
| 2016-03-09 | 18.65 |
| 2016-03-08 | 18.99 |
| 2016-03-07 | 21.92 |
| 2016-03-04 | 21.92 |
| 2016-03-03 | 19.34 |
| 2016-03-02 | 16.76 |
| 2016-03-01 | 10.05 |
| 2016-02-29 | 8.16 |
| 2016-02-26 | 11.94 |
| 2016-02-25 | 9.71 |
| 2016-02-24 | 10.91 |
| 2016-02-23 | 13.32 |
| 2016-02-22 | 14.01 |
| 2016-02-19 | 14.18 |
| 2016-02-18 | 13.66 |
| 2016-02-17 | 9.54 |
| 2016-02-16 | 6.61 |
| 2016-02-15 | 5.75 |
| 2016-02-12 | 0.77 |
| 2016-02-11 | 0.08 |
| 2016-02-05 | 3.35 |
| 2016-02-04 | 7.82 |
| 2016-02-03 | 5.24 |
| 2016-02-02 | 11.08 |
| 2016-02-01 | 10.91 |
| 2016-01-29 | 12.46 |
| 2016-01-28 | 5.75 |
| 2016-01-27 | 6.61 |
| 2016-01-26 | 5.41 |
| 2016-01-25 | 11.43 |
| 2016-01-22 | 9.19 |
| 2016-01-21 | 6.96 |
| 2016-01-20 | 10.22 |
| 2016-01-19 | 15.55 |
| 2016-01-18 | 15.38 |
| 2016-01-15 | 17.10 |
| 2016-01-14 | 20.03 |
| 2016-01-13 | 19.85 |
| 2016-01-12 | 18.82 |
| 2016-01-11 | 19.34 |
| 2016-01-08 | 24.67 |
| 2016-01-07 | 26.04 |
| 2016-01-06 | 30.69 |
| 2016-01-05 | 27.76 |
| 2016-01-04 | 22.26 |
| 2015-12-31 | 29.65 |
| 2015-12-30 | 28.45 |
| 2015-12-29 | 32.23 |
| 2015-12-28 | 30.86 |
| 2015-12-24 | 31.55 |
| 2015-12-23 | 30.00 |
| 2015-12-22 | 28.11 |
| 2015-12-21 | 29.83 |
| 2015-12-18 | 26.39 |
| 2015-12-17 | 27.59 |
| 2015-12-16 | 25.18 |
| 2015-12-15 | 25.36 |
| 2015-12-14 | 22.09 |
| 2015-12-11 | 21.92 |
| 2015-12-10 | 25.01 |
| 2015-12-09 | 25.70 |
| 2015-12-08 | 26.90 |
| 2015-12-07 | 29.65 |
| 2015-12-04 | 30.86 |
| 2015-12-03 | 31.20 |
| 2015-12-02 | 32.92 |
| 2015-12-01 | 33.44 |
| 2015-11-30 | 25.53 |
| 2015-11-27 | 25.36 |
| 2015-11-26 | 29.48 |
| 2015-11-25 | 29.14 |
| 2015-11-24 | 31.89 |
| 2015-11-23 | 30.86 |
| 2015-11-20 | 33.95 |
| 2015-11-19 | 36.36 |
| 2015-11-18 | 32.58 |
| 2015-11-17 | 37.39 |
| 2015-11-16 | 34.30 |
| 2015-11-13 | 36.88 |
| 2015-11-12 | 43.07 |
| 2015-11-11 | 41.00 |
| 2015-11-10 | 42.04 |
| 2015-11-09 | 44.79 |
| 2015-11-06 | 43.93 |
| 2015-11-05 | 47.71 |
| 2015-11-04 | 46.68 |
| 2015-11-03 | 44.10 |
| 2015-11-02 | 45.47 |
| 2015-10-30 | 51.49 |
| 2015-10-29 | 48.57 |
| 2015-10-28 | 53.04 |
| 2015-10-27 | 53.21 |
| 2015-10-26 | 59.23 |
| 2015-10-23 | 67.31 |
| 2015-10-22 | 65.42 |
| 2015-10-20 | 68.17 |
| 2015-10-19 | 68.52 |
| 2015-10-16 | 65.08 |
| 2015-10-15 | 69.89 |
| 2015-10-14 | 64.73 |
| 2015-10-13 | 67.83 |
| 2015-10-12 | 66.11 |
| 2015-10-09 | 64.22 |
| 2015-10-08 | 64.73 |
| 2015-10-07 | 64.05 |
| 2015-10-06 | 61.64 |
| 2015-10-05 | 60.78 |
| 2015-10-02 | 60.44 |
| 2015-09-30 | 52.01 |
| 2015-09-29 | 45.30 |
| 2015-09-25 | 53.90 |
| 2015-09-24 | 52.70 |
| 2015-09-23 | 52.35 |
| 2015-09-22 | 55.62 |
| 2015-09-21 | 56.13 |
| 2015-09-18 | 62.29 |
| 2015-09-17 | 59.90 |
| 2015-09-16 | 62.63 |
| 2015-09-15 | 56.99 |
| 2015-09-14 | 63.14 |
| 2015-09-11 | 67.25 |
| 2015-09-10 | 60.92 |
| 2015-09-09 | 61.78 |
| 2015-09-08 | 55.62 |
| 2015-09-07 | 53.91 |
| 2015-09-04 | 52.54 |
| 2015-09-02 | 51.52 |
| 2015-09-01 | 54.42 |
| 2015-08-31 | 62.29 |
| 2015-08-28 | 61.61 |
| 2015-08-27 | 59.90 |
| 2015-08-26 | 52.20 |
| 2015-08-25 | 55.11 |
| 2015-08-24 | 55.96 |
| 2015-08-21 | 62.12 |
| 2015-08-20 | 68.45 |
| 2015-08-19 | 68.79 |
| 2015-08-18 | 70.33 |
| 2015-08-17 | 63.66 |
| 2015-08-14 | 64.68 |
| 2015-08-13 | 70.67 |
| 2015-08-12 | 71.87 |
| 2015-08-11 | 77.00 |
| 2015-08-10 | 74.86 |
| 2015-08-07 | 72.29 |
| 2015-08-06 | 73.15 |
| 2015-08-05 | 79.99 |
| 2015-08-04 | 80.84 |
| 2015-08-03 | 72.72 |
| 2015-07-31 | 70.50 |
| 2015-07-30 | 68.28 |
| 2015-07-29 | 65.71 |
| 2015-07-28 | 66.39 |
| 2015-07-27 | 64.68 |
| 2015-07-24 | 75.71 |
| 2015-07-23 | 76.14 |
| 2015-07-22 | 75.29 |
| 2015-07-21 | 77.42 |
| 2015-07-20 | 75.29 |
| 2015-07-17 | 76.14 |
| 2015-07-16 | 78.71 |
| 2015-07-15 | 75.71 |
| 2015-07-14 | 75.71 |
| 2015-07-13 | 78.28 |
| 2015-07-10 | 70.50 |
| 2015-07-09 | 68.96 |
| 2015-07-08 | 59.55 |
| 2015-07-07 | 70.67 |
| 2015-07-06 | 71.01 |
| 2015-07-03 | 79.13 |
| 2015-07-02 | 82.98 |
| 2015-06-30 | 85.12 |
| 2015-06-29 | 83.41 |
| 2015-06-26 | 82.13 |
| 2015-06-25 | 91.96 |
| 2015-06-24 | 91.11 |
| 2015-06-23 | 85.55 |
| 2015-06-22 | 78.71 |
| 2015-06-19 | 74.86 |
| 2015-06-18 | 79.99 |
| 2015-06-17 | 83.84 |
| 2015-06-16 | 82.13 |
| 2015-06-15 | 87.68 |
| 2015-06-12 | 84.69 |
| 2015-06-11 | 85.97 |
| 2015-06-10 | 85.97 |
| 2015-06-09 | 84.32 |
| 2015-06-08 | 83.49 |
| 2015-06-05 | 83.49 |
| 2015-06-04 | 84.73 |
| 2015-06-03 | 84.32 |
| 2015-06-02 | 83.49 |
| 2015-06-01 | 84.73 |
| 2015-05-29 | 78.52 |
| 2015-05-28 | 80.18 |
| 2015-05-27 | 88.05 |
| 2015-05-26 | 86.39 |
| 2015-05-22 | 85.56 |
| 2015-05-21 | 82.25 |
| 2015-05-20 | 86.80 |
| 2015-05-19 | 83.49 |
| 2015-05-18 | 85.15 |
| 2015-05-15 | 85.15 |
| 2015-05-14 | 83.90 |
| 2015-05-13 | 82.66 |
| 2015-05-12 | 86.80 |
| 2015-05-11 | 87.22 |
| 2015-05-08 | 86.39 |
| 2015-05-07 | 87.22 |
| 2015-05-06 | 89.29 |
| 2015-05-05 | 97.99 |
| 2015-05-04 | 99.23 |
| 2015-04-30 | 94.26 |
| 2015-04-29 | 97.99 |
| 2015-04-28 | 93.84 |
| 2015-04-27 | 96.74 |
| 2015-04-24 | 93.02 |
| 2015-04-23 | 95.92 |
| 2015-04-22 | 96.74 |
| 2015-04-21 | 75.21 |
| 2015-04-20 | 70.65 |
| 2015-04-17 | 69.82 |
| 2015-04-16 | 73.96 |
| 2015-04-15 | 71.06 |
| 2015-04-14 | 72.72 |
| 2015-04-13 | 70.24 |
| 2015-04-10 | 74.79 |
| 2015-04-09 | 76.03 |
| 2015-04-08 | 71.06 |
| 2015-04-02 | 66.51 |
| 2015-04-01 | 66.09 |
| 2015-03-31 | 61.21 |
| 2015-03-30 | 59.05 |
| 2015-03-27 | 60.71 |
| 2015-03-26 | 59.38 |
| 2015-03-25 | 59.05 |
| 2015-03-24 | 57.40 |
| 2015-03-23 | 59.05 |
| 2015-03-20 | 58.55 |
| 2015-03-19 | 63.19 |
| 2015-03-18 | 59.38 |
| 2015-03-17 | 56.40 |
| 2015-03-16 | 51.76 |
| 2015-03-13 | 50.93 |
| 2015-03-12 | 54.08 |
| 2015-03-11 | 59.22 |
| 2015-03-10 | 63.19 |
| 2015-03-09 | 62.86 |
| 2015-03-06 | 62.86 |
| 2015-03-05 | 63.36 |
| 2015-03-04 | 63.86 |
| 2015-03-03 | 63.36 |
| 2015-03-02 | 65.68 |
| 2015-02-27 | 70.24 |
| 2015-02-26 | 69.41 |
| 2015-02-25 | 68.99 |
| 2015-02-24 | 66.51 |
| 2015-02-23 | 66.51 |
| 2015-02-18 | 66.51 |
| 2015-02-17 | 64.85 |
| 2015-02-16 | 65.02 |
| 2015-02-13 | 65.02 |
| 2015-02-12 | 64.52 |
| 2015-02-11 | 65.51 |
| 2015-02-10 | 65.02 |
| 2015-02-09 | 62.20 |
| 2015-02-06 | 63.36 |
| 2015-02-05 | 65.68 |
| 2015-02-04 | 76.86 |
| 2015-02-03 | 77.28 |
| 2015-02-02 | 78.93 |
| 2015-01-30 | 81.42 |
| 2015-01-29 | 81.00 |
| 2015-01-28 | 88.87 |
| 2015-01-27 | 77.28 |
| 2015-01-26 | 73.55 |
| 2015-01-23 | 74.79 |
| 2015-01-22 | 74.38 |
| 2015-01-21 | 73.55 |
| 2015-01-20 | 68.99 |
| 2015-01-19 | 70.24 |
| 2015-01-16 | 68.58 |
| 2015-01-15 | 66.92 |
| 2015-01-14 | 64.52 |
| 2015-01-13 | 65.68 |
| 2015-01-12 | 66.09 |
| 2015-01-09 | 64.69 |
| 2015-01-08 | 65.51 |
| 2015-01-07 | 61.54 |
| 2015-01-06 | 61.87 |
| 2015-01-05 | 62.37 |
| 2015-01-02 | 65.02 |
| 2014-12-31 | 65.68 |
| 2014-12-30 | 62.86 |
| 2014-12-29 | 65.35 |
| 2014-12-24 | 64.52 |
| 2014-12-23 | 67.34 |
| 2014-12-22 | 68.99 |
| 2014-12-19 | 66.92 |
| 2014-12-18 | 63.53 |
| 2014-12-17 | 60.87 |
| 2014-12-16 | 61.37 |
| 2014-12-15 | 66.09 |
| 2014-12-12 | 68.58 |
| 2014-12-11 | 67.75 |
| 2014-12-10 | 72.72 |
| 2014-12-09 | 72.31 |
| 2014-12-08 | 72.31 |
| 2014-12-05 | 74.79 |
| 2014-12-04 | 73.96 |
| 2014-12-03 | 71.06 |
| 2014-12-02 | 81.00 |
| 2014-12-01 | 84.32 |
| 2014-11-28 | 87.22 |
| 2014-11-27 | 87.63 |
| 2014-11-26 | 83.49 |
| 2014-11-25 | 82.66 |
| 2014-11-24 | 78.52 |
| 2014-11-21 | 68.99 |
| 2014-11-20 | 69.41 |
| 2014-11-19 | 71.48 |
| 2014-11-18 | 73.96 |
| 2014-11-17 | 74.38 |
| 2014-11-14 | 78.93 |
| 2014-11-13 | 76.86 |
| 2014-11-12 | 77.28 |
| 2014-11-11 | 77.69 |
| 2014-11-10 | 78.52 |
| 2014-11-07 | 73.13 |
| 2014-11-06 | 78.11 |
| 2014-11-05 | 80.59 |
| 2014-11-04 | 83.08 |
| 2014-11-03 | 82.25 |
| 2014-10-31 | 86.80 |
| 2014-10-30 | 84.32 |
| 2014-10-29 | 79.35 |
| 2014-10-28 | 76.86 |
| 2014-10-27 | 73.96 |
| 2014-10-24 | 72.72 |
| 2014-10-23 | 73.55 |
| 2014-10-22 | 73.96 |
| 2014-10-21 | 72.31 |
| 2014-10-20 | 71.48 |
| 2014-10-17 | 71.89 |
| 2014-10-16 | 70.24 |
| 2014-10-15 | 73.55 |
| 2014-10-14 | 72.31 |
| 2014-10-13 | 66.92 |
| 2014-10-10 | 67.75 |
| 2014-10-09 | 78.93 |
| 2014-10-08 | 74.79 |
| 2014-10-07 | 83.49 |
| 2014-10-06 | 82.66 |
| 2014-10-03 | 76.45 |
| 2014-09-30 | 73.55 |
| 2014-09-29 | 81.42 |
| 2014-09-26 | 88.46 |
| 2014-09-25 | 88.05 |
| 2014-09-24 | 90.12 |
| 2014-09-23 | 84.73 |
| 2014-09-22 | 87.63 |
| 2014-09-19 | 89.70 |
| 2014-09-18 | 93.02 |
| 2014-09-17 | 97.74 |
| 2014-09-16 | 92.37 |
| 2014-09-15 | 94.44 |
| 2014-09-12 | 100.21 |
| 2014-09-11 | 94.44 |
| 2014-09-10 | 96.50 |
| 2014-09-08 | 101.87 |
| 2014-09-05 | 101.87 |
| 2014-09-04 | 100.63 |
| 2014-09-03 | 102.28 |
| 2014-09-02 | 97.74 |
| 2014-09-01 | 96.50 |
| 2014-08-29 | 93.61 |
| 2014-08-28 | 94.02 |
| 2014-08-27 | 97.74 |
| 2014-08-26 | 95.67 |
| 2014-08-25 | 96.09 |
| 2014-08-22 | 96.50 |
| 2014-08-21 | 96.50 |
| 2014-08-20 | 91.13 |
| 2014-08-19 | 87.83 |
| 2014-08-18 | 83.29 |
| 2014-08-15 | 85.35 |
| 2014-08-14 | 85.35 |
| 2014-08-13 | 85.35 |
| 2014-08-12 | 84.53 |
| 2014-08-11 | 88.24 |
| 2014-08-08 | 86.59 |
| 2014-08-07 | 83.70 |
| 2014-08-06 | 85.77 |
| 2014-08-05 | 84.12 |
| 2014-08-04 | 82.88 |
| 2014-08-01 | 79.99 |
| 2014-07-31 | 79.57 |
| 2014-07-30 | 79.16 |
| 2014-07-29 | 82.46 |
| 2014-07-28 | 84.53 |
| 2014-07-25 | 85.77 |
| 2014-07-24 | 83.70 |
| 2014-07-23 | 86.59 |
| 2014-07-22 | 85.77 |
| 2014-07-21 | 83.70 |
| 2014-07-18 | 83.70 |
| 2014-07-17 | 86.18 |
| 2014-07-16 | 87.00 |
| 2014-07-15 | 85.77 |
| 2014-07-14 | 85.35 |
| 2014-07-11 | 81.64 |
| 2014-07-10 | 89.07 |
| 2014-07-09 | 83.29 |
| 2014-07-08 | 88.66 |
| 2014-07-07 | 82.05 |
| 2014-07-04 | 81.23 |
| 2014-07-03 | 85.77 |
| 2014-07-02 | 84.12 |
| 2014-06-30 | 81.64 |
| 2014-06-27 | 82.46 |
| 2014-06-26 | 79.16 |
| 2014-06-25 | 73.79 |
| 2014-06-24 | 70.08 |
| 2014-06-23 | 70.08 |
| 2014-06-20 | 73.38 |
| 2014-06-19 | 70.08 |
| 2014-06-18 | 71.32 |
| 2014-06-17 | 73.38 |
| 2014-06-16 | 75.45 |
| 2014-06-13 | 71.57 |
| 2014-06-12 | 69.97 |
| 2014-06-11 | 70.77 |
| 2014-06-10 | 70.77 |
| 2014-06-09 | 67.97 |
| 2014-06-06 | 67.17 |
| 2014-06-05 | 69.17 |
| 2014-06-04 | 67.97 |
| 2014-06-03 | 70.77 |
| 2014-05-30 | 62.77 |
| 2014-05-29 | 63.97 |
| 2014-05-28 | 65.17 |
| 2014-05-27 | 63.17 |
| 2014-05-26 | 67.17 |
| 2014-05-23 | 63.97 |
| 2014-05-22 | 60.77 |
| 2014-05-21 | 58.21 |
| 2014-05-20 | 59.49 |
| 2014-05-19 | 55.33 |
| 2014-05-16 | 55.01 |
| 2014-05-15 | 56.45 |
| 2014-05-14 | 58.53 |
| 2014-05-13 | 52.45 |
| 2014-05-12 | 53.57 |
| 2014-05-09 | 52.93 |
| 2014-05-08 | 52.61 |
| 2014-05-07 | 52.93 |
| 2014-05-05 | 53.41 |
| 2014-05-02 | 55.81 |
| 2014-04-30 | 55.97 |
| 2014-04-29 | 57.41 |
| 2014-04-28 | 55.01 |
| 2014-04-25 | 59.01 |
| 2014-04-24 | 57.73 |
| 2014-04-23 | 55.65 |
| 2014-04-22 | 51.81 |
| 2014-04-17 | 67.97 |
| 2014-04-16 | 67.17 |
| 2014-04-15 | 72.37 |
| 2014-04-14 | 72.77 |
| 2014-04-11 | 74.37 |
| 2014-04-10 | 75.56 |
| 2014-04-09 | 70.37 |
| 2014-04-08 | 73.17 |
| 2014-04-07 | 64.77 |
| 2014-04-04 | 59.81 |
| 2014-04-03 | 64.77 |
| 2014-04-02 | 60.37 |
| 2014-04-01 | 63.57 |
| 2014-03-31 | 61.57 |
| 2014-03-28 | 57.25 |
| 2014-03-27 | 55.97 |
| 2014-03-26 | 55.17 |
| 2014-03-25 | 55.33 |
| 2014-03-24 | 56.45 |
| 2014-03-21 | 59.01 |
| 2014-03-20 | 58.53 |
| 2014-03-19 | 55.01 |
| 2014-03-18 | 53.89 |
| 2014-03-17 | 47.33 |
| 2014-03-14 | 41.25 |
| 2014-03-13 | 43.01 |
| 2014-03-12 | 44.77 |
| 2014-03-11 | 45.89 |
| 2014-03-10 | 44.77 |
| 2014-03-07 | 45.57 |
| 2014-03-06 | 47.97 |
| 2014-03-05 | 46.69 |
| 2014-03-04 | 48.13 |
| 2014-03-03 | 48.93 |
| 2014-02-28 | 49.89 |
| 2014-02-27 | 51.17 |
| 2014-02-26 | 49.89 |
| 2014-02-25 | 48.93 |
| 2014-02-24 | 50.05 |
| 2014-02-21 | 51.33 |
| 2014-02-20 | 53.09 |
| 2014-02-19 | 51.81 |
| 2014-02-18 | 55.81 |
| 2014-02-17 | 52.93 |
| 2014-02-14 | 52.29 |
| 2014-02-13 | 51.65 |
| 2014-02-12 | 48.77 |
| 2014-02-11 | 47.17 |
| 2014-02-10 | 46.05 |
| 2014-02-07 | 47.65 |
| 2014-02-06 | 44.45 |
| 2014-02-05 | 47.01 |
| 2014-02-04 | 47.65 |
| 2014-01-30 | 47.33 |
| 2014-01-29 | 49.41 |
| 2014-01-28 | 48.77 |
| 2014-01-27 | 52.77 |
| 2014-01-24 | 54.69 |
| 2014-01-23 | 55.65 |
| 2014-01-22 | 55.17 |
| 2014-01-21 | 54.05 |
| 2014-01-20 | 51.49 |
| 2014-01-17 | 54.69 |
| 2014-01-16 | 52.93 |
| 2014-01-15 | 56.77 |
| 2014-01-14 | 55.49 |
| 2014-01-13 | 56.29 |
| 2014-01-10 | 51.17 |
| 2014-01-09 | 45.57 |
| 2014-01-08 | 40.45 |
| 2014-01-07 | 38.69 |
| 2014-01-06 | 39.97 |
| 2014-01-03 | 41.25 |
| 2014-01-02 | 45.25 |
| 2013-12-31 | 47.01 |
| 2013-12-30 | 45.25 |
| 2013-12-27 | 44.13 |
| 2013-12-24 | 43.49 |
| 2013-12-23 | 41.89 |
| 2013-12-20 | 42.53 |
| 2013-12-19 | 43.49 |
| 2013-12-18 | 45.09 |
| 2013-12-17 | 45.25 |
| 2013-12-16 | 43.97 |
| 2013-12-13 | 44.93 |
| 2013-12-12 | 44.93 |
| 2013-12-11 | 46.37 |
| 2013-12-10 | 49.57 |
| 2013-12-09 | 50.37 |
| 2013-12-06 | 49.57 |
| 2013-12-05 | 49.57 |
| 2013-12-04 | 49.25 |
| 2013-12-03 | 49.25 |
| 2013-12-02 | 50.85 |
| 2013-11-29 | 50.05 |
| 2013-11-28 | 47.65 |
| 2013-11-27 | 50.21 |
| 2013-11-26 | 49.25 |
| 2013-11-25 | 45.73 |
| 2013-11-22 | 47.01 |
| 2013-11-21 | 47.81 |
| 2013-11-20 | 47.65 |
| 2013-11-19 | 50.21 |
| 2013-11-18 | 52.93 |
| 2013-11-15 | 50.37 |
| 2013-11-14 | 47.81 |
| 2013-11-13 | 47.33 |
| 2013-11-12 | 51.65 |
| 2013-11-11 | 55.49 |
| 2013-11-08 | 55.49 |
| 2013-11-07 | 54.05 |
| 2013-11-06 | 58.37 |
| 2013-11-05 | 59.33 |
| 2013-11-04 | 63.97 |
| 2013-11-01 | 61.97 |
| 2013-10-31 | 62.37 |
| 2013-10-30 | 64.37 |
| 2013-10-29 | 61.17 |
| 2013-10-28 | 59.33 |
| 2013-10-25 | 58.21 |
| 2013-10-24 | 59.97 |
| 2013-10-23 | 61.57 |
| 2013-10-22 | 65.97 |
| 2013-10-21 | 59.81 |
| 2013-10-18 | 55.97 |
| 2013-10-17 | 54.85 |
| 2013-10-16 | 56.61 |
| 2013-10-15 | 54.69 |
| 2013-10-11 | 56.45 |
| 2013-10-10 | 56.13 |
| 2013-10-09 | 59.65 |
| 2013-10-08 | 57.57 |
| 2013-10-07 | 51.97 |
| 2013-10-04 | 48.77 |
| 2013-10-03 | 47.81 |
| 2013-10-02 | 47.97 |
| 2013-09-30 | 47.49 |
| 2013-09-27 | 46.69 |
| 2013-09-26 | 45.89 |
| 2013-09-25 | 46.05 |
| 2013-09-24 | 44.61 |
| 2013-09-23 | 44.29 |
| 2013-09-19 | 43.97 |
| 2013-09-18 | 44.45 |
| 2013-09-17 | 45.73 |
| 2013-09-16 | 46.21 |
| 2013-09-13 | 48.13 |
| 2013-09-12 | 48.29 |
| 2013-09-11 | 50.05 |
| 2013-09-10 | 40.17 |
| 2013-09-09 | 38.10 |
| 2013-09-06 | 38.10 |
| 2013-09-05 | 37.94 |
| 2013-09-04 | 37.78 |
| 2013-09-03 | 38.58 |
| 2013-09-02 | 37.63 |
| 2013-08-30 | 41.77 |
| 2013-08-29 | 38.26 |
| 2013-08-28 | 39.54 |
| 2013-08-27 | 40.97 |
| 2013-08-26 | 41.13 |
| 2013-08-23 | 41.77 |
| 2013-08-22 | 46.55 |
| 2013-08-21 | 41.29 |
| 2013-08-20 | 43.36 |
| 2013-08-19 | 39.70 |
| 2013-08-16 | 48.93 |
| 2013-08-15 | 50.53 |
| 2013-08-13 | 46.39 |
| 2013-08-12 | 47.98 |
| 2013-08-09 | 40.17 |
| 2013-08-08 | 36.67 |
| 2013-08-07 | 35.87 |
| 2013-08-06 | 36.99 |
| 2013-08-05 | 39.22 |
| 2013-08-02 | 40.49 |
| 2013-08-01 | 43.04 |
| 2013-07-31 | 43.84 |
| 2013-07-30 | 45.91 |
| 2013-07-29 | 47.02 |
| 2013-07-26 | 49.09 |
| 2013-07-25 | 49.89 |
| 2013-07-24 | 47.34 |
| 2013-07-23 | 46.39 |
| 2013-07-22 | 41.29 |
| 2013-07-19 | 34.28 |
| 2013-07-18 | 40.65 |
| 2013-07-17 | 43.20 |
| 2013-07-16 | 59.13 |
| 2013-07-15 | 58.97 |
| 2013-07-12 | 57.86 |
| 2013-07-11 | 60.88 |
| 2013-07-10 | 60.48 |
| 2013-07-09 | 53.24 |
| 2013-07-08 | 53.24 |
| 2013-07-05 | 52.60 |
| 2013-07-04 | 46.55 |
| 2013-07-03 | 44.32 |
| 2013-07-02 | 46.23 |
| 2013-06-28 | 47.18 |
| 2013-06-27 | 46.23 |
| 2013-06-26 | 37.63 |
| 2013-06-25 | 33.80 |
| 2013-06-24 | 36.83 |
| 2013-06-21 | 41.77 |
| 2013-06-20 | 39.06 |
| 2013-06-19 | 42.88 |
| 2013-06-18 | 46.70 |
| 2013-06-17 | 50.21 |
| 2013-06-14 | 50.53 |
| 2013-06-13 | 44.00 |
| 2013-06-11 | 47.26 |
| 2013-06-10 | 46.33 |
| 2013-06-07 | 44.93 |
| 2013-06-06 | 49.91 |
| 2013-06-05 | 51.93 |
| 2013-06-04 | 53.79 |
| 2013-06-03 | 57.84 |
| 2013-05-31 | 59.00 |
| 2013-05-30 | 62.50 |
| 2013-05-29 | 60.95 |
| 2013-05-28 | 59.00 |
| 2013-05-27 | 53.33 |
| 2013-05-24 | 57.06 |
| 2013-05-23 | 56.28 |
| 2013-05-22 | 56.67 |
| 2013-05-21 | 64.06 |
| 2013-05-20 | 71.44 |
| 2013-05-16 | 77.27 |
| 2013-05-15 | 76.89 |
| 2013-05-14 | 73.39 |
| 2013-05-13 | 76.50 |
| 2013-05-10 | 77.66 |
| 2013-05-09 | 97.49 |
| 2013-05-08 | 97.49 |
| 2013-05-07 | 97.49 |
| 2013-05-06 | 97.49 |
| 2013-05-03 | 97.49 |
| 2013-05-02 | 97.10 |
| 2013-04-30 | 97.49 |
| 2013-04-29 | 97.49 |
| 2013-04-26 | 93.99 |
| 2013-04-25 | 90.88 |
| 2013-04-24 | 90.10 |
| 2013-04-23 | 84.27 |
| 2013-04-22 | 90.10 |
| 2013-04-19 | 81.94 |
| 2013-04-18 | 79.22 |
| 2013-04-17 | 78.05 |
| 2013-04-16 | 75.72 |
| 2013-04-15 | 76.89 |
| 2013-04-12 | 88.16 |
| 2013-04-11 | 85.83 |
| 2013-04-10 | 85.44 |
| 2013-04-09 | 78.44 |
| 2013-04-08 | 78.05 |
| 2013-04-05 | 80.38 |
| 2013-04-03 | 82.72 |
| 2013-04-02 | 83.88 |
| 2013-03-28 | 80.77 |
| 2013-03-27 | 85.44 |
| 2013-03-26 | 86.60 |
| 2013-03-25 | 80.00 |
| 2013-03-22 | 82.72 |
| 2013-03-21 | 78.83 |
| 2013-03-20 | 81.94 |
| 2013-03-19 | 76.11 |
| 2013-03-18 | 62.89 |
| 2013-03-15 | 57.06 |
| 2013-03-14 | 60.95 |
| 2013-03-13 | 58.61 |
| 2013-03-12 | 63.67 |
| 2013-03-11 | 68.33 |
| 2013-03-08 | 69.89 |
| 2013-03-07 | 72.61 |
| 2013-03-06 | 76.11 |
| 2013-03-05 | 76.11 |
| 2013-03-04 | 67.17 |
| 2013-03-01 | 73.39 |
| 2013-02-28 | 62.89 |
| 2013-02-27 | 62.11 |
| 2013-02-26 | 63.28 |
| 2013-02-25 | 63.28 |
| 2013-02-22 | 62.89 |
| 2013-02-21 | 66.00 |
| 2013-02-20 | 68.33 |
| 2013-02-19 | 71.83 |
| 2013-02-18 | 74.94 |
| 2013-02-15 | 73.39 |
| 2013-02-14 | 72.61 |
| 2013-02-08 | 77.66 |
| 2013-02-07 | 73.00 |
| 2013-02-06 | 73.78 |
| 2013-02-05 | 73.78 |
| 2013-02-04 | 72.22 |
| 2013-02-01 | 73.00 |
| 2013-01-31 | 66.78 |
| 2013-01-30 | 66.78 |
| 2013-01-29 | 62.50 |
| 2013-01-28 | 60.17 |
| 2013-01-25 | 58.61 |
| 2013-01-24 | 59.00 |
| 2013-01-23 | 56.28 |
| 2013-01-22 | 54.73 |
| 2013-01-21 | 54.88 |
| 2013-01-18 | 55.50 |
| 2013-01-17 | 52.08 |
| 2013-01-16 | 47.88 |
| 2013-01-15 | 52.24 |
| 2013-01-14 | 52.70 |
| 2013-01-11 | 54.57 |
| 2013-01-10 | 55.04 |
| 2013-01-09 | 55.35 |
| 2013-01-08 | 49.91 |
| 2013-01-07 | 50.37 |
| 2013-01-04 | 55.89 |
| 2013-01-03 | 53.79 |
| 2013-01-02 | 59.00 |
| 2012-12-31 | 53.79 |
| 2012-12-28 | 51.62 |
| 2012-12-27 | 49.13 |
| 2012-12-24 | 46.17 |
| 2012-12-21 | 47.26 |
| 2012-12-20 | 49.75 |
| 2012-12-19 | 49.91 |
| 2012-12-18 | 46.95 |
| 2012-12-17 | 45.40 |
| 2012-12-14 | 44.15 |
| 2012-12-13 | 41.35 |
| 2012-12-12 | 47.57 |
| 2012-12-11 | 43.06 |
| 2012-12-10 | 39.49 |
| 2012-12-07 | 36.07 |
| 2012-12-06 | 41.66 |
| 2012-12-05 | 43.69 |
| 2012-12-04 | 37.15 |
| 2012-12-03 | 36.69 |
| 2012-11-30 | 35.13 |
| 2012-11-29 | 33.73 |
| 2012-11-28 | 33.42 |
| 2012-11-27 | 33.89 |
| 2012-11-26 | 33.42 |
| 2012-11-23 | 33.11 |
| 2012-11-22 | 34.36 |
| 2012-11-21 | 31.71 |
| 2012-11-20 | 30.78 |
| 2012-11-19 | 32.02 |
| 2012-11-16 | 31.09 |
| 2012-11-15 | 30.00 |
| 2012-11-14 | 30.16 |
| 2012-11-13 | 28.76 |
| 2012-11-12 | 27.51 |
| 2012-11-09 | 24.09 |
| 2012-11-08 | 27.05 |
| 2012-11-07 | 29.07 |
| 2012-11-06 | 30.00 |
| 2012-11-05 | 30.93 |
| 2012-11-02 | 31.09 |
| 2012-11-01 | 28.91 |
| 2012-10-31 | 29.07 |
| 2012-10-30 | 30.93 |
| 2012-10-29 | 28.45 |
| 2012-10-26 | 29.38 |
| 2012-10-25 | 30.62 |
| 2012-10-24 | 27.20 |
| 2012-10-22 | 25.03 |
| 2012-10-19 | 25.80 |
| 2012-10-18 | 23.63 |
| 2012-10-17 | 25.18 |
| 2012-10-16 | 26.27 |
| 2012-10-15 | 22.38 |
| 2012-10-12 | 23.78 |
| 2012-10-11 | 27.20 |
| 2012-10-10 | 29.69 |
| 2012-10-09 | 27.36 |
| 2012-10-08 | 29.07 |
| 2012-10-05 | 31.25 |
| 2012-10-04 | 32.49 |
| 2012-10-03 | 30.47 |
| 2012-09-28 | 32.02 |
| 2012-09-27 | 33.27 |
| 2012-09-26 | 32.80 |
| 2012-09-25 | 33.58 |
| 2012-09-24 | 33.73 |
| 2012-09-21 | 32.18 |
| 2012-09-20 | 33.11 |
| 2012-09-19 | 32.18 |
| 2012-09-18 | 31.87 |
| 2012-09-17 | 31.09 |
| 2012-09-14 | 31.40 |
| 2012-09-13 | 31.87 |
| 2012-09-12 | 31.71 |
| 2012-09-11 | 36.67 |
| 2012-09-10 | 38.53 |
| 2012-09-07 | 35.28 |
| 2012-09-06 | 33.73 |
| 2012-09-05 | 32.18 |
| 2012-09-04 | 30.32 |
| 2012-09-03 | 31.09 |
| 2012-08-31 | 28.46 |
| 2012-08-30 | 27.06 |
| 2012-08-29 | 29.39 |
| 2012-08-28 | 29.39 |
| 2012-08-27 | 28.46 |
| 2012-08-24 | 29.39 |
| 2012-08-23 | 29.70 |
| 2012-08-22 | 27.53 |
| 2012-08-21 | 32.18 |
| 2012-08-20 | 33.11 |
| 2012-08-17 | 26.91 |
| 2012-08-16 | 26.91 |
| 2012-08-15 | 26.13 |
| 2012-08-14 | 27.53 |
| 2012-08-13 | 23.81 |
| 2012-08-10 | 23.19 |
| 2012-08-09 | 21.02 |
| 2012-08-08 | 21.02 |
| 2012-08-07 | 20.40 |
| 2012-08-06 | 29.39 |
| 2012-08-03 | 30.47 |
| 2012-08-02 | 29.39 |
| 2012-08-01 | 32.49 |
| 2012-07-31 | 26.75 |
| 2012-07-30 | 23.50 |
| 2012-07-27 | 24.89 |
| 2012-07-26 | 23.65 |
| 2012-07-25 | 23.19 |
| 2012-07-24 | 26.44 |
| 2012-07-23 | 26.13 |
| 2012-07-20 | 27.22 |
| 2012-07-19 | 28.77 |
| 2012-07-18 | 24.43 |
| 2012-07-17 | 25.20 |
| 2012-07-16 | 23.65 |
| 2012-07-13 | 23.65 |
| 2012-07-12 | 22.41 |
| 2012-07-11 | 23.96 |
| 2012-07-10 | 22.88 |
| 2012-07-09 | 22.88 |
| 2012-07-06 | 22.72 |
| 2012-07-05 | 21.64 |
| 2012-07-04 | 22.26 |
| 2012-07-03 | 21.02 |
| 2012-06-29 | 23.19 |
| 2012-06-28 | 20.40 |
| 2012-06-27 | 20.09 |
| 2012-06-26 | 14.51 |
| 2012-06-25 | 16.06 |
| 2012-06-22 | 13.89 |
| 2012-06-21 | 16.68 |
| 2012-06-20 | 15.60 |
| 2012-06-19 | 14.20 |
| 2012-06-18 | 14.36 |
| 2012-06-15 | 12.03 |
| 2012-06-14 | 11.57 |
| 2012-06-13 | 12.03 |
| 2012-06-12 | 11.57 |
| 2012-06-11 | 12.65 |
| 2012-06-08 | 11.59 |
| 2012-06-07 | 8.23 |
| 2012-06-06 | 8.69 |
| 2012-06-05 | 7.01 |
| 2012-06-04 | 6.25 |
| 2012-06-01 | 7.62 |
| 2012-05-31 | 7.01 |
| 2012-05-30 | 4.57 |
| 2012-05-29 | 5.49 |
| 2012-05-28 | 4.57 |
| 2012-05-25 | 3.66 |
| 2012-05-24 | 5.34 |
| 2012-05-23 | 5.79 |
| 2012-05-22 | 8.99 |
| 2012-05-21 | 7.01 |
| 2012-05-18 | 6.71 |
| 2012-05-17 | 9.91 |
| 2012-05-16 | 4.73 |
| 2012-05-15 | 2.74 |
| 2012-05-14 | 3.81 |
| 2012-05-11 | 4.27 |
| 2012-05-10 | 4.88 |
| 2012-05-09 | 3.66 |
| 2012-05-08 | 4.27 |
| 2012-05-07 | 4.57 |
| 2012-05-04 | 5.18 |
| 2012-05-03 | 6.40 |
| 2012-05-02 | 7.16 |
| 2012-04-30 | 7.93 |
| 2012-04-27 | 5.64 |
| 2012-04-26 | 5.18 |
| 2012-04-25 | 4.42 |
| 2012-04-24 | 4.88 |
| 2012-04-23 | 4.42 |
| 2012-04-20 | 7.32 |
| 2012-04-19 | 6.25 |
| 2012-04-18 | 9.15 |
| 2012-04-17 | 5.18 |
| 2012-04-16 | 3.66 |
| 2012-04-13 | 4.57 |
| 2012-04-12 | 4.73 |
| 2012-04-11 | 3.51 |
| 2012-04-10 | 3.05 |
| 2012-04-05 | 3.96 |
| 2012-04-03 | 6.86 |
| 2012-04-02 | 7.62 |
| 2012-03-30 | 9.60 |
| 2012-03-29 | 7.16 |
| 2012-03-28 | 9.45 |
| 2012-03-27 | 10.98 |
| 2012-03-26 | 11.89 |
| 2012-03-23 | 7.93 |
| 2012-03-22 | 10.37 |
| 2012-03-21 | 10.37 |
| 2012-03-20 | 13.57 |
| 2012-03-19 | 12.80 |
| 2012-03-16 | 16.01 |
| 2012-03-15 | 16.31 |
| 2012-03-14 | 16.31 |
| 2012-03-13 | 17.07 |
| 2012-03-12 | 14.94 |
| 2012-03-09 | 15.85 |
| 2012-03-08 | 14.33 |
| 2012-03-07 | 12.65 |
| 2012-03-06 | 11.89 |
| 2012-03-05 | 11.89 |
| 2012-03-02 | 13.41 |
| 2012-03-01 | 17.84 |
| 2012-02-29 | 16.31 |
| 2012-02-28 | 13.87 |
| 2012-02-27 | 12.20 |
| 2012-02-24 | 14.48 |
| 2012-02-23 | 12.96 |
| 2012-02-22 | 14.63 |
| 2012-02-21 | 15.09 |
| 2012-02-20 | 15.09 |
| 2012-02-17 | 20.58 |
| 2012-02-16 | 17.07 |
| 2012-02-15 | 17.53 |
| 2012-02-14 | 13.87 |
| 2012-02-13 | 15.85 |
| 2012-02-10 | 16.31 |
| 2012-02-09 | 16.01 |
| 2012-02-08 | 17.99 |
| 2012-02-07 | 16.77 |
| 2012-02-06 | 14.33 |
| 2012-02-03 | 12.20 |
| 2012-02-02 | 12.20 |
| 2012-02-01 | 14.02 |
| 2012-01-31 | 15.40 |
| 2012-01-30 | 12.04 |
| 2012-01-27 | 13.57 |
| 2012-01-26 | 12.04 |
| 2012-01-20 | 11.89 |
| 2012-01-19 | 14.33 |
| 2012-01-18 | 17.84 |
| 2012-01-17 | 23.32 |
| 2012-01-16 | 19.21 |
| 2012-01-13 | 19.97 |
| 2012-01-12 | 17.38 |
| 2012-01-11 | 15.24 |
| 2012-01-10 | 13.72 |
| 2012-01-09 | 14.18 |
| 2012-01-06 | 11.89 |
| 2012-01-05 | 13.26 |
| 2012-01-04 | 12.20 |
| 2012-01-03 | 13.57 |
| 2011-12-30 | 14.18 |
| 2011-12-29 | 11.59 |
| 2011-12-28 | 12.80 |
| 2011-12-23 | 11.89 |
| 2011-12-22 | 9.45 |
| 2011-12-21 | 8.08 |
| 2011-12-20 | 5.03 |
| 2011-12-19 | 6.71 |
| 2011-12-16 | 8.23 |
| 2011-12-15 | 5.03 |
| 2011-12-14 | 3.96 |
| 2011-12-13 | 0.30 |
| 2011-12-12 | 3.96 |
| 2011-12-09 | 6.10 |
| 2011-12-08 | 3.20 |
| 2011-12-07 | 5.03 |
| 2011-12-06 | 7.32 |
| 2011-12-05 | 9.91 |
| 2011-12-02 | 10.37 |
| 2011-12-01 | 9.91 |
| 2011-11-30 | 17.07 |
| 2011-11-29 | 16.92 |
| 2011-11-28 | 14.94 |
| 2011-11-25 | 13.87 |
| 2011-11-24 | 13.41 |
| 2011-11-23 | 7.32 |
| 2011-11-22 | 9.15 |
| 2011-11-21 | 6.71 |
| 2011-11-18 | 9.60 |
| 2011-11-17 | 10.21 |
| 2011-11-16 | 11.13 |
| 2011-11-15 | 17.07 |
| 2011-11-14 | 17.99 |
| 2011-11-11 | 13.87 |
| 2011-11-10 | 10.06 |
| 2011-11-09 | 12.04 |
| 2011-11-08 | 13.57 |
| 2011-11-07 | 5.34 |
| 2011-11-04 | 1.22 |
| 2011-11-03 | -2.59 |
| 2011-11-02 | 1.98 |
| 2011-11-01 | 4.42 |
| 2011-10-31 | 6.25 |
| 2011-10-28 | 5.18 |
| 2011-10-27 | 1.83 |
| 2011-10-26 | 2.13 |
| 2011-10-25 | 1.98 |
| 2011-10-24 | 1.83 |
| 2011-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy