Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08121 | 2015-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8121 % |
|---|---|
| 2025-10-17 | -73.91 |
| 2025-10-16 | -70.78 |
| 2025-10-15 | -70.78 |
| 2025-10-14 | -70.78 |
| 2025-10-13 | -71.47 |
| 2025-10-10 | -71.12 |
| 2025-10-09 | -67.30 |
| 2025-10-08 | -67.99 |
| 2025-10-06 | -62.78 |
| 2025-10-03 | -67.65 |
| 2025-10-02 | -67.65 |
| 2025-09-30 | -67.65 |
| 2025-09-29 | -67.65 |
| 2025-09-26 | -69.39 |
| 2025-09-25 | -69.39 |
| 2025-09-24 | -69.39 |
| 2025-09-23 | -68.34 |
| 2025-09-22 | -68.34 |
| 2025-09-19 | -67.99 |
| 2025-09-18 | -67.99 |
| 2025-09-17 | -70.08 |
| 2025-09-16 | -69.04 |
| 2025-09-15 | -69.04 |
| 2025-09-12 | -67.30 |
| 2025-09-11 | -69.73 |
| 2025-09-10 | -69.73 |
| 2025-09-09 | -66.95 |
| 2025-09-08 | -69.39 |
| 2025-09-05 | -69.73 |
| 2025-09-04 | -70.08 |
| 2025-09-03 | -70.08 |
| 2025-09-02 | -70.08 |
| 2025-09-01 | -68.69 |
| 2025-08-29 | -67.99 |
| 2025-08-28 | -69.39 |
| 2025-08-27 | -68.69 |
| 2025-08-26 | -66.25 |
| 2025-08-25 | -65.21 |
| 2025-08-22 | -69.73 |
| 2025-08-21 | -76.34 |
| 2025-08-20 | -76.34 |
| 2025-08-19 | -76.34 |
| 2025-08-18 | -76.34 |
| 2025-08-15 | -76.34 |
| 2025-08-14 | -76.34 |
| 2025-08-13 | -76.69 |
| 2025-08-12 | -76.69 |
| 2025-08-11 | -76.69 |
| 2025-08-08 | -76.69 |
| 2025-08-07 | -76.69 |
| 2025-08-06 | -77.39 |
| 2025-08-05 | -77.39 |
| 2025-08-04 | -77.39 |
| 2025-08-01 | -77.39 |
| 2025-07-31 | -77.39 |
| 2025-07-30 | -77.39 |
| 2025-07-29 | -77.39 |
| 2025-07-28 | -76.69 |
| 2025-07-25 | -76.69 |
| 2025-07-24 | -76.69 |
| 2025-07-23 | -76.69 |
| 2025-07-22 | -76.69 |
| 2025-07-21 | -76.69 |
| 2025-07-18 | -76.34 |
| 2025-07-17 | -76.34 |
| 2025-07-16 | -77.73 |
| 2025-07-15 | -78.08 |
| 2025-07-14 | -77.73 |
| 2025-07-11 | -76.34 |
| 2025-07-10 | -76.34 |
| 2025-07-09 | -76.34 |
| 2025-07-08 | -76.34 |
| 2025-07-07 | -76.34 |
| 2025-07-04 | -76.34 |
| 2025-07-03 | -76.34 |
| 2025-07-02 | -75.30 |
| 2025-06-30 | -75.30 |
| 2025-06-27 | -76.00 |
| 2025-06-26 | -75.65 |
| 2025-06-25 | -75.65 |
| 2025-06-24 | -74.60 |
| 2025-06-23 | -74.60 |
| 2025-06-20 | -74.60 |
| 2025-06-19 | -74.60 |
| 2025-06-18 | -74.60 |
| 2025-06-17 | -73.91 |
| 2025-06-16 | -75.65 |
| 2025-06-13 | -75.65 |
| 2025-06-12 | -75.65 |
| 2025-06-11 | -75.65 |
| 2025-06-10 | -74.95 |
| 2025-06-09 | -74.95 |
| 2025-06-06 | -74.95 |
| 2025-06-05 | -74.95 |
| 2025-06-04 | -74.95 |
| 2025-06-03 | -75.30 |
| 2025-06-02 | -75.30 |
| 2025-05-30 | -75.30 |
| 2025-05-29 | -75.30 |
| 2025-05-28 | -75.30 |
| 2025-05-27 | -75.65 |
| 2025-05-26 | -79.13 |
| 2025-05-23 | -79.13 |
| 2025-05-22 | -79.13 |
| 2025-05-21 | -79.13 |
| 2025-05-20 | -79.13 |
| 2025-05-19 | -79.13 |
| 2025-05-16 | -79.13 |
| 2025-05-15 | -79.13 |
| 2025-05-14 | -79.13 |
| 2025-05-13 | -79.13 |
| 2025-05-12 | -79.13 |
| 2025-05-09 | -79.13 |
| 2025-05-08 | -79.13 |
| 2025-05-07 | -79.13 |
| 2025-05-06 | -79.13 |
| 2025-05-02 | -79.13 |
| 2025-04-30 | -79.13 |
| 2025-04-29 | -78.43 |
| 2025-04-28 | -77.39 |
| 2025-04-25 | -77.39 |
| 2025-04-24 | -77.39 |
| 2025-04-23 | -77.39 |
| 2025-04-22 | -77.39 |
| 2025-04-17 | -77.39 |
| 2025-04-16 | -77.39 |
| 2025-04-15 | -76.00 |
| 2025-04-14 | -76.00 |
| 2025-04-11 | -76.00 |
| 2025-04-10 | -76.34 |
| 2025-04-09 | -76.34 |
| 2025-04-08 | -76.34 |
| 2025-04-07 | -76.34 |
| 2025-04-03 | -75.65 |
| 2025-04-02 | -73.91 |
| 2025-04-01 | -73.91 |
| 2025-03-31 | -73.91 |
| 2025-03-28 | -73.91 |
| 2025-03-27 | -73.91 |
| 2025-03-26 | -73.91 |
| 2025-03-25 | -73.91 |
| 2025-03-24 | -73.91 |
| 2025-03-21 | -73.91 |
| 2025-03-20 | -73.91 |
| 2025-03-19 | -73.21 |
| 2025-03-18 | -73.21 |
| 2025-03-17 | -73.21 |
| 2025-03-14 | -73.21 |
| 2025-03-13 | -73.21 |
| 2025-03-12 | -73.21 |
| 2025-03-11 | -73.21 |
| 2025-03-10 | -73.21 |
| 2025-03-07 | -73.21 |
| 2025-03-06 | -73.21 |
| 2025-03-05 | -73.21 |
| 2025-03-04 | -73.21 |
| 2025-03-03 | -73.21 |
| 2025-02-28 | -73.21 |
| 2025-02-27 | -73.21 |
| 2025-02-26 | -73.21 |
| 2025-02-25 | -73.21 |
| 2025-02-24 | -73.21 |
| 2025-02-21 | -73.21 |
| 2025-02-20 | -71.82 |
| 2025-02-19 | -71.82 |
| 2025-02-18 | -71.47 |
| 2025-02-17 | -71.47 |
| 2025-02-14 | -71.47 |
| 2025-02-13 | -71.47 |
| 2025-02-12 | -71.47 |
| 2025-02-11 | -71.47 |
| 2025-02-10 | -71.47 |
| 2025-02-07 | -71.47 |
| 2025-02-06 | -71.47 |
| 2025-02-05 | -70.78 |
| 2025-02-04 | -70.78 |
| 2025-02-03 | -70.43 |
| 2025-01-28 | -72.86 |
| 2025-01-27 | -74.26 |
| 2025-01-24 | -74.60 |
| 2025-01-23 | -75.30 |
| 2025-01-22 | -75.30 |
| 2025-01-21 | -75.65 |
| 2025-01-20 | -75.65 |
| 2025-01-17 | -75.65 |
| 2025-01-16 | -75.65 |
| 2025-01-15 | -75.65 |
| 2025-01-14 | -75.65 |
| 2025-01-13 | -76.34 |
| 2025-01-10 | -76.34 |
| 2025-01-09 | -76.34 |
| 2025-01-08 | -76.34 |
| 2025-01-07 | -76.34 |
| 2025-01-06 | -75.30 |
| 2025-01-03 | -75.30 |
| 2025-01-02 | -76.34 |
| 2024-12-31 | -77.04 |
| 2024-12-30 | -77.04 |
| 2024-12-27 | -77.04 |
| 2024-12-24 | -77.39 |
| 2024-12-23 | -77.39 |
| 2024-12-20 | -77.39 |
| 2024-12-19 | -76.34 |
| 2024-12-18 | -76.34 |
| 2024-12-17 | -76.34 |
| 2024-12-16 | -75.30 |
| 2024-12-13 | -75.30 |
| 2024-12-12 | -75.30 |
| 2024-12-11 | -75.30 |
| 2024-12-10 | -75.30 |
| 2024-12-09 | -74.95 |
| 2024-12-06 | -74.95 |
| 2024-12-05 | -74.95 |
| 2024-12-04 | -74.95 |
| 2024-12-03 | -74.95 |
| 2024-12-02 | -74.95 |
| 2024-11-29 | -74.95 |
| 2024-11-28 | -74.95 |
| 2024-11-27 | -74.95 |
| 2024-11-26 | -74.95 |
| 2024-11-25 | -74.95 |
| 2024-11-22 | -73.21 |
| 2024-11-21 | -72.17 |
| 2024-11-20 | -72.52 |
| 2024-11-19 | -72.52 |
| 2024-11-18 | -72.52 |
| 2024-11-15 | -70.08 |
| 2024-11-14 | -70.08 |
| 2024-11-13 | -69.73 |
| 2024-11-12 | -71.47 |
| 2024-11-11 | -71.47 |
| 2024-11-08 | -70.78 |
| 2024-11-07 | -70.78 |
| 2024-11-06 | -69.39 |
| 2024-11-05 | -69.39 |
| 2024-11-04 | -69.39 |
| 2024-11-01 | -70.08 |
| 2024-10-31 | -70.08 |
| 2024-10-30 | -70.08 |
| 2024-10-29 | -70.78 |
| 2024-10-28 | -70.43 |
| 2024-10-25 | -70.43 |
| 2024-10-24 | -70.43 |
| 2024-10-23 | -70.43 |
| 2024-10-22 | -71.47 |
| 2024-10-21 | -69.73 |
| 2024-10-18 | -69.73 |
| 2024-10-17 | -69.73 |
| 2024-10-16 | -67.99 |
| 2024-10-15 | -72.17 |
| 2024-10-14 | -67.30 |
| 2024-10-10 | -67.30 |
| 2024-10-09 | -67.30 |
| 2024-10-08 | -67.30 |
| 2024-10-07 | -65.91 |
| 2024-10-04 | -65.21 |
| 2024-10-03 | -67.30 |
| 2024-10-02 | -67.30 |
| 2024-09-30 | -70.43 |
| 2024-09-27 | -70.43 |
| 2024-09-26 | -72.17 |
| 2024-09-25 | -73.56 |
| 2024-09-24 | -76.69 |
| 2024-09-23 | -66.25 |
| 2024-09-20 | -60.34 |
| 2024-09-19 | -42.95 |
| 2024-09-17 | -35.64 |
| 2024-09-16 | -28.68 |
| 2024-09-13 | -30.77 |
| 2024-09-12 | -30.77 |
| 2024-09-11 | -25.20 |
| 2024-09-10 | -30.42 |
| 2024-09-09 | -33.90 |
| 2024-09-05 | -29.73 |
| 2024-09-04 | -22.77 |
| 2024-09-03 | -7.11 |
| 2024-09-02 | -6.07 |
| 2024-08-30 | 4.37 |
| 2024-08-29 | 12.02 |
| 2024-08-28 | 4.02 |
| 2024-08-27 | 0.89 |
| 2024-08-26 | 0.89 |
| 2024-08-23 | 0.89 |
| 2024-08-22 | 2.63 |
| 2024-08-21 | -22.07 |
| 2024-08-20 | -33.90 |
| 2024-08-19 | -49.56 |
| 2024-08-16 | -49.11 |
| 2024-08-15 | -49.11 |
| 2024-08-14 | -56.00 |
| 2024-08-13 | -55.56 |
| 2024-08-12 | -55.56 |
| 2024-08-09 | -55.56 |
| 2024-08-08 | -55.56 |
| 2024-08-07 | -55.56 |
| 2024-08-06 | -55.56 |
| 2024-08-05 | -55.56 |
| 2024-08-02 | -55.56 |
| 2024-08-01 | -55.56 |
| 2024-07-31 | -55.56 |
| 2024-07-30 | -55.56 |
| 2024-07-29 | -55.56 |
| 2024-07-26 | -55.56 |
| 2024-07-25 | -55.56 |
| 2024-07-24 | -55.56 |
| 2024-07-23 | -55.56 |
| 2024-07-22 | -55.56 |
| 2024-07-19 | -55.56 |
| 2024-07-18 | -55.56 |
| 2024-07-17 | -55.56 |
| 2024-07-16 | -55.56 |
| 2024-07-15 | -55.56 |
| 2024-07-12 | -55.56 |
| 2024-07-11 | -55.56 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -55.56 |
| 2024-07-08 | -55.56 |
| 2024-07-05 | -53.33 |
| 2024-07-04 | -53.33 |
| 2024-07-03 | -48.89 |
| 2024-07-02 | -48.89 |
| 2024-06-28 | -48.89 |
| 2024-06-27 | -48.89 |
| 2024-06-26 | -48.89 |
| 2024-06-25 | -48.89 |
| 2024-06-24 | -48.89 |
| 2024-06-21 | -48.89 |
| 2024-06-20 | -48.89 |
| 2024-06-19 | -48.89 |
| 2024-06-18 | -48.89 |
| 2024-06-17 | -48.89 |
| 2024-06-14 | -52.22 |
| 2024-06-13 | -52.22 |
| 2024-06-12 | -52.22 |
| 2024-06-11 | -47.56 |
| 2024-06-07 | -47.56 |
| 2024-06-06 | -47.56 |
| 2024-06-05 | -47.56 |
| 2024-06-04 | -47.56 |
| 2024-06-03 | -47.56 |
| 2024-05-31 | -47.56 |
| 2024-05-30 | -43.11 |
| 2024-05-29 | -41.11 |
| 2024-05-28 | -40.00 |
| 2024-05-27 | -40.00 |
| 2024-05-24 | -40.44 |
| 2024-05-23 | -40.44 |
| 2024-05-22 | -53.33 |
| 2024-05-21 | -61.11 |
| 2024-05-20 | -61.11 |
| 2024-05-17 | -61.11 |
| 2024-05-16 | -61.11 |
| 2024-05-14 | -61.11 |
| 2024-05-13 | -61.11 |
| 2024-05-10 | -61.11 |
| 2024-05-09 | -61.11 |
| 2024-05-08 | -61.11 |
| 2024-05-07 | -60.00 |
| 2024-05-06 | -60.00 |
| 2024-05-03 | -61.11 |
| 2024-05-02 | -60.00 |
| 2024-04-30 | -60.00 |
| 2024-04-29 | -51.11 |
| 2024-04-26 | -51.11 |
| 2024-04-25 | -51.11 |
| 2024-04-24 | -47.56 |
| 2024-04-23 | -46.67 |
| 2024-04-22 | -43.11 |
| 2024-04-19 | -43.11 |
| 2024-04-18 | -43.11 |
| 2024-04-17 | -43.11 |
| 2024-04-16 | -43.11 |
| 2024-04-15 | -41.33 |
| 2024-04-12 | -41.33 |
| 2024-04-11 | -41.33 |
| 2024-04-10 | -41.33 |
| 2024-04-09 | -38.22 |
| 2024-04-08 | -38.22 |
| 2024-04-05 | -38.22 |
| 2024-04-03 | -39.11 |
| 2024-04-02 | -39.11 |
| 2024-03-28 | -36.44 |
| 2024-03-27 | -36.44 |
| 2024-03-26 | -35.11 |
| 2024-03-25 | -40.00 |
| 2024-03-22 | -39.11 |
| 2024-03-21 | -39.56 |
| 2024-03-20 | -40.00 |
| 2024-03-19 | -35.56 |
| 2024-03-18 | -35.56 |
| 2024-03-15 | -35.11 |
| 2024-03-14 | -41.33 |
| 2024-03-13 | -41.33 |
| 2024-03-12 | -38.67 |
| 2024-03-11 | -36.89 |
| 2024-03-08 | -39.56 |
| 2024-03-07 | -45.33 |
| 2024-03-06 | -48.44 |
| 2024-03-05 | -48.00 |
| 2024-03-04 | -45.33 |
| 2024-03-01 | -45.33 |
| 2024-02-29 | -43.11 |
| 2024-02-28 | -45.33 |
| 2024-02-27 | -43.56 |
| 2024-02-26 | -49.78 |
| 2024-02-23 | -53.33 |
| 2024-02-22 | -60.00 |
| 2024-02-21 | -65.33 |
| 2024-02-20 | -64.44 |
| 2024-02-19 | -64.89 |
| 2024-02-16 | -64.00 |
| 2024-02-15 | -64.00 |
| 2024-02-14 | -64.00 |
| 2024-02-09 | -64.00 |
| 2024-02-08 | -64.00 |
| 2024-02-07 | -64.00 |
| 2024-02-06 | -64.00 |
| 2024-02-05 | -62.67 |
| 2024-02-02 | -65.78 |
| 2024-02-01 | -66.22 |
| 2024-01-31 | -66.67 |
| 2024-01-30 | -66.22 |
| 2024-01-29 | -69.78 |
| 2024-01-26 | -64.89 |
| 2024-01-25 | -68.00 |
| 2024-01-24 | -68.00 |
| 2024-01-23 | -68.00 |
| 2024-01-22 | -63.11 |
| 2024-01-19 | -59.11 |
| 2024-01-18 | -53.33 |
| 2024-01-17 | -52.89 |
| 2024-01-16 | -52.00 |
| 2024-01-15 | -48.44 |
| 2024-01-12 | -52.89 |
| 2024-01-11 | -52.00 |
| 2024-01-10 | -50.67 |
| 2024-01-09 | -50.67 |
| 2024-01-08 | -50.67 |
| 2024-01-05 | -51.11 |
| 2024-01-04 | -55.56 |
| 2024-01-03 | -61.33 |
| 2024-01-02 | -61.78 |
| 2023-12-29 | -62.22 |
| 2023-12-28 | -60.44 |
| 2023-12-27 | -56.44 |
| 2023-12-22 | -52.44 |
| 2023-12-21 | -49.33 |
| 2023-12-20 | -47.11 |
| 2023-12-19 | -40.44 |
| 2023-12-18 | -35.56 |
| 2023-12-15 | -24.44 |
| 2023-12-14 | -15.11 |
| 2023-12-13 | 0.89 |
| 2023-12-12 | 1.33 |
| 2023-12-11 | 1.33 |
| 2023-12-08 | -11.11 |
| 2023-12-07 | -8.44 |
| 2023-12-06 | -0.89 |
| 2023-12-05 | -15.56 |
| 2023-12-04 | -3.56 |
| 2023-12-01 | -3.56 |
| 2023-11-30 | 1.78 |
| 2023-11-29 | -2.22 |
| 2023-11-28 | 1.78 |
| 2023-11-27 | 1.78 |
| 2023-11-24 | 1.78 |
| 2023-11-23 | 1.78 |
| 2023-11-22 | 2.22 |
| 2023-11-21 | 2.22 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | -6.67 |
| 2023-11-16 | -19.56 |
| 2023-11-15 | -24.00 |
| 2023-11-14 | -18.67 |
| 2023-11-13 | -8.89 |
| 2023-11-10 | -8.89 |
| 2023-11-09 | -8.89 |
| 2023-11-08 | -8.89 |
| 2023-11-07 | -8.89 |
| 2023-11-06 | -8.89 |
| 2023-11-03 | -10.67 |
| 2023-11-02 | -10.22 |
| 2023-11-01 | -10.22 |
| 2023-10-31 | -12.89 |
| 2023-10-30 | -11.11 |
| 2023-10-27 | -7.56 |
| 2023-10-26 | -4.44 |
| 2023-10-25 | -0.44 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy