Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-09 | 180.76 |
| 2026-02-06 | 183.32 |
| 2026-02-05 | 184.35 |
| 2026-02-04 | 180.25 |
| 2026-02-03 | 185.37 |
| 2026-02-02 | 180.76 |
| 2026-01-30 | 186.40 |
| 2026-01-29 | 185.37 |
| 2026-01-28 | 175.64 |
| 2026-01-27 | 171.03 |
| 2026-01-26 | 164.88 |
| 2026-01-23 | 166.41 |
| 2026-01-22 | 161.80 |
| 2026-01-21 | 160.27 |
| 2026-01-20 | 162.32 |
| 2026-01-19 | 161.29 |
| 2026-01-16 | 161.80 |
| 2026-01-15 | 165.39 |
| 2026-01-14 | 165.90 |
| 2026-01-13 | 168.98 |
| 2026-01-12 | 168.98 |
| 2026-01-09 | 171.54 |
| 2026-01-08 | 170.51 |
| 2026-01-07 | 171.54 |
| 2026-01-06 | 171.54 |
| 2026-01-05 | 171.54 |
| 2026-01-02 | 166.41 |
| 2025-12-31 | 167.95 |
| 2025-12-30 | 175.12 |
| 2025-12-29 | 175.12 |
| 2025-12-24 | 178.20 |
| 2025-12-23 | 177.69 |
| 2025-12-22 | 179.74 |
| 2025-12-19 | 174.61 |
| 2025-12-18 | 178.20 |
| 2025-12-17 | 176.66 |
| 2025-12-16 | 174.10 |
| 2025-12-15 | 181.27 |
| 2025-12-12 | 180.76 |
| 2025-12-11 | 184.86 |
| 2025-12-10 | 190.49 |
| 2025-12-09 | 184.86 |
| 2025-12-08 | 185.88 |
| 2025-12-05 | 185.37 |
| 2025-12-04 | 184.35 |
| 2025-12-03 | 191.01 |
| 2025-12-02 | 181.78 |
| 2025-12-01 | 175.12 |
| 2025-11-28 | 176.66 |
| 2025-11-27 | 175.64 |
| 2025-11-26 | 175.12 |
| 2025-11-25 | 170.00 |
| 2025-11-24 | 166.93 |
| 2025-11-21 | 165.90 |
| 2025-11-20 | 172.56 |
| 2025-11-19 | 174.10 |
| 2025-11-18 | 174.10 |
| 2025-11-17 | 171.54 |
| 2025-11-14 | 173.07 |
| 2025-11-13 | 177.17 |
| 2025-11-12 | 179.22 |
| 2025-11-11 | 182.81 |
| 2025-11-10 | 180.76 |
| 2025-11-07 | 182.81 |
| 2025-11-06 | 184.35 |
| 2025-11-05 | 185.88 |
| 2025-11-04 | 177.17 |
| 2025-11-03 | 172.56 |
| 2025-10-31 | 161.80 |
| 2025-10-30 | 158.73 |
| 2025-10-28 | 158.73 |
| 2025-10-27 | 157.19 |
| 2025-10-24 | 156.17 |
| 2025-10-23 | 158.73 |
| 2025-10-22 | 158.73 |
| 2025-10-21 | 158.73 |
| 2025-10-20 | 158.22 |
| 2025-10-17 | 158.22 |
| 2025-10-16 | 156.17 |
| 2025-10-15 | 151.04 |
| 2025-10-14 | 145.41 |
| 2025-10-13 | 148.48 |
| 2025-10-10 | 139.77 |
| 2025-10-09 | 138.24 |
| 2025-10-08 | 137.21 |
| 2025-10-06 | 132.60 |
| 2025-10-03 | 134.14 |
| 2025-10-02 | 134.14 |
| 2025-09-30 | 134.65 |
| 2025-09-29 | 131.58 |
| 2025-09-26 | 130.55 |
| 2025-09-25 | 130.55 |
| 2025-09-24 | 130.55 |
| 2025-09-23 | 130.55 |
| 2025-09-22 | 129.53 |
| 2025-09-19 | 126.96 |
| 2025-09-18 | 130.04 |
| 2025-09-17 | 132.60 |
| 2025-09-16 | 133.11 |
| 2025-09-15 | 131.06 |
| 2025-09-12 | 133.62 |
| 2025-09-11 | 136.19 |
| 2025-09-10 | 135.16 |
| 2025-09-09 | 134.65 |
| 2025-09-08 | 135.67 |
| 2025-09-05 | 133.62 |
| 2025-09-04 | 133.11 |
| 2025-09-03 | 132.60 |
| 2025-09-02 | 135.67 |
| 2025-09-01 | 140.80 |
| 2025-08-29 | 145.92 |
| 2025-08-28 | 146.95 |
| 2025-08-27 | 145.92 |
| 2025-08-26 | 150.02 |
| 2025-08-25 | 150.02 |
| 2025-08-22 | 146.95 |
| 2025-08-21 | 151.04 |
| 2025-08-20 | 147.97 |
| 2025-08-19 | 152.07 |
| 2025-08-18 | 157.70 |
| 2025-08-15 | 146.95 |
| 2025-08-14 | 149.00 |
| 2025-08-13 | 150.53 |
| 2025-08-12 | 150.02 |
| 2025-08-11 | 151.04 |
| 2025-08-08 | 152.07 |
| 2025-08-07 | 153.09 |
| 2025-08-06 | 151.04 |
| 2025-08-05 | 148.48 |
| 2025-08-04 | 141.31 |
| 2025-08-01 | 138.75 |
| 2025-07-31 | 141.31 |
| 2025-07-30 | 149.00 |
| 2025-07-29 | 146.43 |
| 2025-07-28 | 150.02 |
| 2025-07-25 | 145.92 |
| 2025-07-24 | 146.95 |
| 2025-07-23 | 149.51 |
| 2025-07-22 | 155.14 |
| 2025-07-21 | 154.63 |
| 2025-07-18 | 153.09 |
| 2025-07-17 | 152.58 |
| 2025-07-16 | 156.17 |
| 2025-07-15 | 155.14 |
| 2025-07-14 | 160.78 |
| 2025-07-11 | 158.22 |
| 2025-07-10 | 162.83 |
| 2025-07-09 | 157.19 |
| 2025-07-08 | 156.68 |
| 2025-07-07 | 160.78 |
| 2025-07-04 | 157.70 |
| 2025-07-03 | 153.61 |
| 2025-07-02 | 151.56 |
| 2025-06-30 | 146.95 |
| 2025-06-27 | 145.92 |
| 2025-06-26 | 146.43 |
| 2025-06-25 | 147.97 |
| 2025-06-24 | 150.02 |
| 2025-06-23 | 145.92 |
| 2025-06-20 | 145.41 |
| 2025-06-19 | 143.87 |
| 2025-06-18 | 150.53 |
| 2025-06-17 | 146.43 |
| 2025-06-16 | 146.95 |
| 2025-06-13 | 148.48 |
| 2025-06-12 | 145.41 |
| 2025-06-11 | 148.48 |
| 2025-06-10 | 144.90 |
| 2025-06-09 | 137.72 |
| 2025-06-06 | 140.80 |
| 2025-06-05 | 144.90 |
| 2025-06-04 | 151.56 |
| 2025-06-03 | 143.09 |
| 2025-06-02 | 135.40 |
| 2025-05-30 | 139.24 |
| 2025-05-29 | 139.72 |
| 2025-05-28 | 135.40 |
| 2025-05-27 | 131.08 |
| 2025-05-26 | 126.75 |
| 2025-05-23 | 127.23 |
| 2025-05-22 | 124.83 |
| 2025-05-21 | 120.03 |
| 2025-05-20 | 118.58 |
| 2025-05-19 | 110.90 |
| 2025-05-16 | 110.42 |
| 2025-05-15 | 108.98 |
| 2025-05-14 | 109.46 |
| 2025-05-13 | 108.98 |
| 2025-05-12 | 108.02 |
| 2025-05-09 | 108.98 |
| 2025-05-08 | 104.17 |
| 2025-05-07 | 105.13 |
| 2025-05-06 | 104.17 |
| 2025-05-02 | 106.09 |
| 2025-04-30 | 107.54 |
| 2025-04-29 | 100.81 |
| 2025-04-28 | 102.73 |
| 2025-04-25 | 99.37 |
| 2025-04-24 | 102.73 |
| 2025-04-23 | 105.61 |
| 2025-04-22 | 102.25 |
| 2025-04-17 | 99.37 |
| 2025-04-16 | 100.33 |
| 2025-04-15 | 99.37 |
| 2025-04-14 | 95.05 |
| 2025-04-11 | 95.53 |
| 2025-04-10 | 91.20 |
| 2025-04-09 | 88.80 |
| 2025-04-08 | 83.52 |
| 2025-04-07 | 77.75 |
| 2025-04-03 | 96.01 |
| 2025-04-02 | 89.28 |
| 2025-04-01 | 87.84 |
| 2025-03-31 | 81.59 |
| 2025-03-28 | 67.66 |
| 2025-03-27 | 68.62 |
| 2025-03-26 | 69.10 |
| 2025-03-25 | 69.10 |
| 2025-03-24 | 67.66 |
| 2025-03-21 | 67.18 |
| 2025-03-20 | 67.18 |
| 2025-03-19 | 65.26 |
| 2025-03-18 | 65.74 |
| 2025-03-17 | 64.30 |
| 2025-03-14 | 61.42 |
| 2025-03-13 | 61.42 |
| 2025-03-12 | 60.46 |
| 2025-03-11 | 60.94 |
| 2025-03-10 | 61.42 |
| 2025-03-07 | 59.98 |
| 2025-03-06 | 61.42 |
| 2025-03-05 | 63.34 |
| 2025-03-04 | 63.82 |
| 2025-03-03 | 64.30 |
| 2025-02-28 | 61.90 |
| 2025-02-27 | 61.42 |
| 2025-02-26 | 60.94 |
| 2025-02-25 | 60.46 |
| 2025-02-24 | 59.01 |
| 2025-02-21 | 59.49 |
| 2025-02-20 | 60.46 |
| 2025-02-19 | 60.46 |
| 2025-02-18 | 63.34 |
| 2025-02-17 | 62.38 |
| 2025-02-14 | 58.53 |
| 2025-02-13 | 59.01 |
| 2025-02-12 | 58.53 |
| 2025-02-11 | 58.53 |
| 2025-02-10 | 59.98 |
| 2025-02-07 | 58.53 |
| 2025-02-06 | 58.53 |
| 2025-02-05 | 57.09 |
| 2025-02-04 | 59.01 |
| 2025-02-03 | 60.94 |
| 2025-01-28 | 59.98 |
| 2025-01-27 | 59.98 |
| 2025-01-24 | 59.01 |
| 2025-01-23 | 57.57 |
| 2025-01-22 | 57.57 |
| 2025-01-21 | 59.01 |
| 2025-01-20 | 58.53 |
| 2025-01-17 | 57.57 |
| 2025-01-16 | 61.90 |
| 2025-01-15 | 62.86 |
| 2025-01-14 | 62.38 |
| 2025-01-13 | 60.46 |
| 2025-01-10 | 59.98 |
| 2025-01-09 | 62.38 |
| 2025-01-08 | 60.46 |
| 2025-01-07 | 61.90 |
| 2025-01-06 | 60.94 |
| 2025-01-03 | 61.42 |
| 2025-01-02 | 64.78 |
| 2024-12-31 | 69.58 |
| 2024-12-30 | 67.18 |
| 2024-12-27 | 66.22 |
| 2024-12-24 | 63.34 |
| 2024-12-23 | 63.34 |
| 2024-12-20 | 61.90 |
| 2024-12-19 | 61.90 |
| 2024-12-18 | 62.38 |
| 2024-12-17 | 59.01 |
| 2024-12-16 | 58.05 |
| 2024-12-13 | 56.13 |
| 2024-12-12 | 57.09 |
| 2024-12-11 | 56.61 |
| 2024-12-10 | 54.69 |
| 2024-12-09 | 54.21 |
| 2024-12-06 | 55.17 |
| 2024-12-05 | 57.57 |
| 2024-12-04 | 56.61 |
| 2024-12-03 | 56.13 |
| 2024-12-02 | 56.61 |
| 2024-11-29 | 54.69 |
| 2024-11-28 | 52.77 |
| 2024-11-27 | 55.65 |
| 2024-11-26 | 48.93 |
| 2024-11-25 | 48.45 |
| 2024-11-22 | 46.52 |
| 2024-11-21 | 47.97 |
| 2024-11-20 | 49.41 |
| 2024-11-19 | 50.85 |
| 2024-11-18 | 50.37 |
| 2024-11-15 | 46.52 |
| 2024-11-14 | 45.56 |
| 2024-11-13 | 47.48 |
| 2024-11-12 | 47.97 |
| 2024-11-11 | 50.85 |
| 2024-11-08 | 51.33 |
| 2024-11-07 | 53.73 |
| 2024-11-06 | 51.33 |
| 2024-11-05 | 53.25 |
| 2024-11-04 | 51.33 |
| 2024-11-01 | 52.29 |
| 2024-10-31 | 51.81 |
| 2024-10-30 | 49.41 |
| 2024-10-29 | 54.21 |
| 2024-10-28 | 56.61 |
| 2024-10-25 | 53.25 |
| 2024-10-24 | 56.61 |
| 2024-10-23 | 55.17 |
| 2024-10-22 | 52.29 |
| 2024-10-21 | 50.85 |
| 2024-10-18 | 59.01 |
| 2024-10-17 | 59.98 |
| 2024-10-16 | 77.27 |
| 2024-10-15 | 57.09 |
| 2024-10-14 | 61.90 |
| 2024-10-10 | 61.90 |
| 2024-10-09 | 53.73 |
| 2024-10-08 | 57.57 |
| 2024-10-07 | 67.18 |
| 2024-10-04 | 56.61 |
| 2024-10-03 | 53.25 |
| 2024-10-02 | 59.49 |
| 2024-09-30 | 56.61 |
| 2024-09-27 | 51.81 |
| 2024-09-26 | 54.69 |
| 2024-09-25 | 57.09 |
| 2024-09-24 | 52.77 |
| 2024-09-23 | 52.77 |
| 2024-09-20 | 52.77 |
| 2024-09-19 | 52.77 |
| 2024-09-17 | 52.77 |
| 2024-09-16 | 52.77 |
| 2024-09-13 | 52.77 |
| 2024-09-12 | 52.77 |
| 2024-09-11 | 52.77 |
| 2024-09-10 | 52.77 |
| 2024-09-09 | 52.77 |
| 2024-09-05 | 52.77 |
| 2024-09-04 | 52.77 |
| 2024-09-03 | 52.77 |
| 2024-09-02 | 52.77 |
| 2024-08-30 | 52.77 |
| 2024-08-29 | 52.77 |
| 2024-08-28 | 52.77 |
| 2024-08-27 | 52.77 |
| 2024-08-26 | 52.77 |
| 2024-08-23 | 52.77 |
| 2024-08-22 | 52.77 |
| 2024-08-21 | 52.77 |
| 2024-08-20 | 52.77 |
| 2024-08-19 | 52.77 |
| 2024-08-16 | 52.77 |
| 2024-08-15 | 52.77 |
| 2024-08-14 | 52.77 |
| 2024-08-13 | 52.77 |
| 2024-08-12 | 50.37 |
| 2024-08-09 | 48.93 |
| 2024-08-08 | 48.93 |
| 2024-08-07 | 49.41 |
| 2024-08-06 | 46.04 |
| 2024-08-05 | 54.21 |
| 2024-08-02 | 54.21 |
| 2024-08-01 | 54.21 |
| 2024-07-31 | 54.21 |
| 2024-07-30 | 54.21 |
| 2024-07-29 | 55.65 |
| 2024-07-26 | 55.65 |
| 2024-07-25 | 52.29 |
| 2024-07-24 | 55.17 |
| 2024-07-23 | 49.89 |
| 2024-07-22 | 51.33 |
| 2024-07-19 | 48.93 |
| 2024-07-18 | 54.69 |
| 2024-07-17 | 58.05 |
| 2024-07-16 | 63.34 |
| 2024-07-15 | 63.82 |
| 2024-07-12 | 65.74 |
| 2024-07-11 | 64.78 |
| 2024-07-10 | 65.26 |
| 2024-07-09 | 69.58 |
| 2024-07-08 | 67.18 |
| 2024-07-05 | 69.10 |
| 2024-07-04 | 71.02 |
| 2024-07-03 | 69.58 |
| 2024-07-02 | 69.58 |
| 2024-06-28 | 64.30 |
| 2024-06-27 | 62.38 |
| 2024-06-26 | 67.66 |
| 2024-06-25 | 66.70 |
| 2024-06-24 | 67.18 |
| 2024-06-21 | 71.02 |
| 2024-06-20 | 71.51 |
| 2024-06-19 | 74.87 |
| 2024-06-18 | 68.62 |
| 2024-06-17 | 65.26 |
| 2024-06-14 | 69.58 |
| 2024-06-13 | 64.78 |
| 2024-06-12 | 66.70 |
| 2024-06-11 | 63.82 |
| 2024-06-07 | 67.66 |
| 2024-06-06 | 63.82 |
| 2024-06-05 | 62.38 |
| 2024-06-04 | 63.82 |
| 2024-06-03 | 56.44 |
| 2024-05-31 | 52.89 |
| 2024-05-30 | 53.78 |
| 2024-05-29 | 54.22 |
| 2024-05-28 | 53.78 |
| 2024-05-27 | 54.67 |
| 2024-05-24 | 52.44 |
| 2024-05-23 | 51.11 |
| 2024-05-22 | 58.67 |
| 2024-05-21 | 54.67 |
| 2024-05-20 | 54.22 |
| 2024-05-17 | 53.33 |
| 2024-05-16 | 51.11 |
| 2024-05-14 | 59.11 |
| 2024-05-13 | 55.11 |
| 2024-05-10 | 53.78 |
| 2024-05-09 | 48.00 |
| 2024-05-08 | 43.56 |
| 2024-05-07 | 42.67 |
| 2024-05-06 | 40.00 |
| 2024-05-03 | 37.33 |
| 2024-05-02 | 38.67 |
| 2024-04-30 | 41.78 |
| 2024-04-29 | 40.44 |
| 2024-04-26 | 41.33 |
| 2024-04-25 | 42.22 |
| 2024-04-24 | 43.11 |
| 2024-04-23 | 40.44 |
| 2024-04-22 | 40.00 |
| 2024-04-19 | 42.22 |
| 2024-04-18 | 40.44 |
| 2024-04-17 | 40.89 |
| 2024-04-16 | 39.11 |
| 2024-04-15 | 43.11 |
| 2024-04-12 | 44.00 |
| 2024-04-11 | 41.78 |
| 2024-04-10 | 36.00 |
| 2024-04-09 | 34.22 |
| 2024-04-08 | 33.33 |
| 2024-04-05 | 29.33 |
| 2024-04-03 | 33.78 |
| 2024-04-02 | 32.89 |
| 2024-03-28 | 29.78 |
| 2024-03-27 | 30.22 |
| 2024-03-26 | 29.78 |
| 2024-03-25 | 27.11 |
| 2024-03-22 | 24.00 |
| 2024-03-21 | 26.67 |
| 2024-03-20 | 26.22 |
| 2024-03-19 | 25.33 |
| 2024-03-18 | 28.44 |
| 2024-03-15 | 20.44 |
| 2024-03-14 | 19.56 |
| 2024-03-13 | 18.67 |
| 2024-03-12 | 19.56 |
| 2024-03-11 | 20.00 |
| 2024-03-08 | 19.56 |
| 2024-03-07 | 20.44 |
| 2024-03-06 | 20.00 |
| 2024-03-05 | 21.78 |
| 2024-03-04 | 20.89 |
| 2024-03-01 | 20.00 |
| 2024-02-29 | 16.44 |
| 2024-02-28 | 18.67 |
| 2024-02-27 | 20.89 |
| 2024-02-26 | 16.00 |
| 2024-02-23 | 21.78 |
| 2024-02-22 | 15.56 |
| 2024-02-21 | 14.22 |
| 2024-02-20 | 13.33 |
| 2024-02-19 | 10.67 |
| 2024-02-16 | 6.22 |
| 2024-02-15 | 6.22 |
| 2024-02-14 | 8.44 |
| 2024-02-09 | 9.33 |
| 2024-02-08 | 11.11 |
| 2024-02-07 | 11.56 |
| 2024-02-06 | 12.44 |
| 2024-02-05 | 9.78 |
| 2024-02-02 | 10.22 |
| 2024-02-01 | 11.11 |
| 2024-01-31 | 11.11 |
| 2024-01-30 | 11.56 |
| 2024-01-29 | 12.89 |
| 2024-01-26 | 12.00 |
| 2024-01-25 | 11.11 |
| 2024-01-24 | 7.11 |
| 2024-01-23 | 5.78 |
| 2024-01-22 | 4.44 |
| 2024-01-19 | 9.33 |
| 2024-01-18 | 8.44 |
| 2024-01-17 | 8.89 |
| 2024-01-16 | 12.44 |
| 2024-01-15 | 12.00 |
| 2024-01-12 | 11.11 |
| 2024-01-11 | 9.78 |
| 2024-01-10 | 10.22 |
| 2024-01-09 | 8.89 |
| 2024-01-08 | 8.44 |
| 2024-01-05 | 10.22 |
| 2024-01-04 | 11.11 |
| 2024-01-03 | 10.67 |
| 2024-01-02 | 11.11 |
| 2023-12-29 | 8.44 |
| 2023-12-28 | 8.00 |
| 2023-12-27 | 7.56 |
| 2023-12-22 | 6.67 |
| 2023-12-21 | 7.11 |
| 2023-12-20 | 5.78 |
| 2023-12-19 | 6.67 |
| 2023-12-18 | 6.22 |
| 2023-12-15 | 5.78 |
| 2023-12-14 | 6.22 |
| 2023-12-13 | 6.22 |
| 2023-12-12 | 5.33 |
| 2023-12-11 | 4.00 |
| 2023-12-08 | 4.00 |
| 2023-12-07 | 3.56 |
| 2023-12-06 | 3.56 |
| 2023-12-05 | 0.44 |
| 2023-12-04 | 0.89 |
| 2023-12-01 | 1.33 |
| 2023-11-30 | 0.44 |
| 2023-11-29 | 2.22 |
| 2023-11-28 | 2.67 |
| 2023-11-27 | 1.78 |
| 2023-11-24 | 4.00 |
| 2023-11-23 | 4.44 |
| 2023-11-22 | 1.78 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 1.78 |
| 2023-11-17 | -0.89 |
| 2023-11-16 | -1.33 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -1.33 |
| 2023-11-13 | -1.78 |
| 2023-11-10 | -1.33 |
| 2023-11-09 | -0.44 |
| 2023-11-08 | -0.44 |
| 2023-11-07 | -0.44 |
| 2023-11-06 | 1.33 |
| 2023-11-03 | 2.67 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.89 |
| 2023-10-27 | 0.89 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | -0.44 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy