Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 22.65 |
| 2025-02-28 | 22.65 |
| 2025-02-27 | 22.65 |
| 2025-02-26 | 22.65 |
| 2025-02-25 | 22.65 |
| 2025-02-24 | 22.65 |
| 2025-02-21 | 22.65 |
| 2025-02-20 | 22.65 |
| 2025-02-19 | 22.65 |
| 2025-02-18 | 22.65 |
| 2025-02-17 | 22.65 |
| 2025-02-14 | 22.65 |
| 2025-02-13 | 22.65 |
| 2025-02-12 | 22.65 |
| 2025-02-11 | 22.65 |
| 2025-02-10 | 22.65 |
| 2025-02-07 | 22.65 |
| 2025-02-06 | 22.65 |
| 2025-02-05 | 22.65 |
| 2025-02-04 | 27.79 |
| 2025-02-03 | 26.27 |
| 2025-01-28 | 29.12 |
| 2025-01-27 | 26.65 |
| 2025-01-24 | 24.55 |
| 2025-01-23 | 22.84 |
| 2025-01-22 | 22.08 |
| 2025-01-21 | 21.32 |
| 2025-01-20 | 22.08 |
| 2025-01-17 | 19.04 |
| 2025-01-16 | 19.99 |
| 2025-01-15 | 19.80 |
| 2025-01-14 | 19.80 |
| 2025-01-13 | 15.81 |
| 2025-01-10 | 16.19 |
| 2025-01-09 | 18.66 |
| 2025-01-08 | 17.71 |
| 2025-01-07 | 19.23 |
| 2025-01-06 | 19.99 |
| 2025-01-03 | 19.80 |
| 2025-01-02 | 23.41 |
| 2024-12-31 | 30.26 |
| 2024-12-30 | 30.07 |
| 2024-12-27 | 31.02 |
| 2024-12-24 | 30.26 |
| 2024-12-23 | 30.45 |
| 2024-12-20 | 29.88 |
| 2024-12-19 | 31.40 |
| 2024-12-18 | 31.21 |
| 2024-12-17 | 31.59 |
| 2024-12-16 | 31.78 |
| 2024-12-13 | 31.40 |
| 2024-12-12 | 34.44 |
| 2024-12-11 | 34.63 |
| 2024-12-10 | 35.58 |
| 2024-12-09 | 38.63 |
| 2024-12-06 | 34.63 |
| 2024-12-05 | 35.20 |
| 2024-12-04 | 35.01 |
| 2024-12-03 | 35.01 |
| 2024-12-02 | 34.25 |
| 2024-11-29 | 31.59 |
| 2024-11-28 | 28.17 |
| 2024-11-27 | 28.74 |
| 2024-11-26 | 26.27 |
| 2024-11-25 | 27.22 |
| 2024-11-22 | 29.12 |
| 2024-11-21 | 33.11 |
| 2024-11-20 | 31.40 |
| 2024-11-19 | 32.35 |
| 2024-11-18 | 31.02 |
| 2024-11-15 | 29.31 |
| 2024-11-14 | 32.92 |
| 2024-11-13 | 35.96 |
| 2024-11-12 | 35.01 |
| 2024-11-11 | 37.87 |
| 2024-11-08 | 39.58 |
| 2024-11-07 | 40.53 |
| 2024-11-06 | 33.11 |
| 2024-11-05 | 34.44 |
| 2024-11-04 | 28.93 |
| 2024-11-01 | 23.79 |
| 2024-10-31 | 23.41 |
| 2024-10-30 | 23.98 |
| 2024-10-29 | 26.08 |
| 2024-10-28 | 24.93 |
| 2024-10-25 | 24.55 |
| 2024-10-24 | 23.60 |
| 2024-10-23 | 25.50 |
| 2024-10-22 | 25.31 |
| 2024-10-21 | 27.41 |
| 2024-10-18 | 31.40 |
| 2024-10-17 | 25.50 |
| 2024-10-16 | 23.98 |
| 2024-10-15 | 22.46 |
| 2024-10-14 | 24.17 |
| 2024-10-10 | 34.82 |
| 2024-10-09 | -31.03 |
| 2024-10-08 | -31.03 |
| 2024-10-07 | -31.03 |
| 2024-10-04 | -31.03 |
| 2024-10-03 | -31.03 |
| 2024-10-02 | -31.03 |
| 2024-09-30 | -31.03 |
| 2024-09-27 | -31.03 |
| 2024-09-26 | -31.03 |
| 2024-09-25 | -31.03 |
| 2024-09-24 | -31.03 |
| 2024-09-23 | -31.03 |
| 2024-09-20 | -31.03 |
| 2024-09-19 | -31.03 |
| 2024-09-17 | -31.03 |
| 2024-09-16 | -31.03 |
| 2024-09-13 | -31.03 |
| 2024-09-12 | -31.03 |
| 2024-09-11 | -31.03 |
| 2024-09-10 | -31.03 |
| 2024-09-09 | -31.03 |
| 2024-09-05 | -31.03 |
| 2024-09-04 | -34.61 |
| 2024-09-03 | -33.66 |
| 2024-09-02 | -34.80 |
| 2024-08-30 | -34.61 |
| 2024-08-29 | -35.74 |
| 2024-08-28 | -35.17 |
| 2024-08-27 | -34.42 |
| 2024-08-26 | -33.66 |
| 2024-08-23 | -33.48 |
| 2024-08-22 | -34.23 |
| 2024-08-21 | -34.61 |
| 2024-08-20 | -34.23 |
| 2024-08-19 | -33.48 |
| 2024-08-16 | -34.04 |
| 2024-08-15 | -33.48 |
| 2024-08-14 | -34.98 |
| 2024-08-13 | -34.04 |
| 2024-08-12 | -34.42 |
| 2024-08-09 | -34.23 |
| 2024-08-08 | -34.61 |
| 2024-08-07 | -34.23 |
| 2024-08-06 | -34.61 |
| 2024-08-05 | -34.80 |
| 2024-08-02 | -33.85 |
| 2024-08-01 | -31.78 |
| 2024-07-31 | -31.97 |
| 2024-07-30 | -35.55 |
| 2024-07-29 | -34.61 |
| 2024-07-26 | -34.04 |
| 2024-07-25 | -35.74 |
| 2024-07-24 | -34.61 |
| 2024-07-23 | -34.42 |
| 2024-07-22 | -32.72 |
| 2024-07-19 | -33.85 |
| 2024-07-18 | -33.10 |
| 2024-07-17 | -33.66 |
| 2024-07-16 | -34.04 |
| 2024-07-15 | -34.23 |
| 2024-07-12 | -33.85 |
| 2024-07-11 | -34.80 |
| 2024-07-10 | -36.11 |
| 2024-07-09 | -34.23 |
| 2024-07-08 | -34.80 |
| 2024-07-05 | -32.91 |
| 2024-07-04 | -31.97 |
| 2024-07-03 | -31.97 |
| 2024-07-02 | -32.53 |
| 2024-06-28 | -31.59 |
| 2024-06-27 | -31.78 |
| 2024-06-26 | -29.14 |
| 2024-06-25 | -30.27 |
| 2024-06-24 | -29.33 |
| 2024-06-21 | -28.60 |
| 2024-06-20 | -26.40 |
| 2024-06-19 | -25.85 |
| 2024-06-18 | -25.85 |
| 2024-06-17 | -27.68 |
| 2024-06-14 | -26.95 |
| 2024-06-13 | -30.79 |
| 2024-06-12 | -31.52 |
| 2024-06-11 | -31.89 |
| 2024-06-07 | -29.33 |
| 2024-06-06 | -29.88 |
| 2024-06-05 | -28.96 |
| 2024-06-04 | -28.60 |
| 2024-06-03 | -29.14 |
| 2024-05-31 | -29.69 |
| 2024-05-30 | -27.13 |
| 2024-05-29 | -26.58 |
| 2024-05-28 | -27.50 |
| 2024-05-27 | -26.95 |
| 2024-05-24 | -29.88 |
| 2024-05-23 | -28.41 |
| 2024-05-22 | -26.95 |
| 2024-05-21 | -27.31 |
| 2024-05-20 | -24.93 |
| 2024-05-17 | -24.38 |
| 2024-05-16 | -26.40 |
| 2024-05-14 | -28.05 |
| 2024-05-13 | -26.58 |
| 2024-05-10 | -27.68 |
| 2024-05-09 | -30.06 |
| 2024-05-08 | -31.89 |
| 2024-05-07 | -28.96 |
| 2024-05-06 | -29.88 |
| 2024-05-03 | -30.43 |
| 2024-05-02 | -30.06 |
| 2024-04-30 | -31.16 |
| 2024-04-29 | -29.14 |
| 2024-04-26 | -29.51 |
| 2024-04-25 | -33.17 |
| 2024-04-24 | -33.36 |
| 2024-04-23 | -34.64 |
| 2024-04-22 | -34.45 |
| 2024-04-19 | -35.19 |
| 2024-04-18 | -35.19 |
| 2024-04-17 | -35.92 |
| 2024-04-16 | -36.47 |
| 2024-04-15 | -34.82 |
| 2024-04-12 | -35.00 |
| 2024-04-11 | -32.62 |
| 2024-04-10 | -32.07 |
| 2024-04-09 | -31.89 |
| 2024-04-08 | -31.71 |
| 2024-04-05 | -33.17 |
| 2024-04-03 | -30.43 |
| 2024-04-02 | -30.79 |
| 2024-03-28 | -31.52 |
| 2024-03-27 | -31.89 |
| 2024-03-26 | -30.98 |
| 2024-03-25 | -30.43 |
| 2024-03-22 | -29.33 |
| 2024-03-21 | -28.78 |
| 2024-03-20 | -29.14 |
| 2024-03-19 | -28.96 |
| 2024-03-18 | -26.40 |
| 2024-03-15 | -27.68 |
| 2024-03-14 | -26.40 |
| 2024-03-13 | -26.03 |
| 2024-03-12 | -24.02 |
| 2024-03-11 | -25.12 |
| 2024-03-08 | -26.95 |
| 2024-03-07 | -27.50 |
| 2024-03-06 | -26.95 |
| 2024-03-05 | -28.23 |
| 2024-03-04 | -27.68 |
| 2024-03-01 | -27.68 |
| 2024-02-29 | -28.78 |
| 2024-02-28 | -28.78 |
| 2024-02-27 | -28.41 |
| 2024-02-26 | -29.69 |
| 2024-02-23 | -28.78 |
| 2024-02-22 | -28.60 |
| 2024-02-21 | -29.14 |
| 2024-02-20 | -30.43 |
| 2024-02-19 | -32.99 |
| 2024-02-16 | -32.07 |
| 2024-02-15 | -35.00 |
| 2024-02-14 | -34.64 |
| 2024-02-09 | -33.72 |
| 2024-02-08 | -32.26 |
| 2024-02-07 | -32.62 |
| 2024-02-06 | -32.44 |
| 2024-02-05 | -35.92 |
| 2024-02-02 | -35.00 |
| 2024-02-01 | -34.27 |
| 2024-01-31 | -34.09 |
| 2024-01-30 | -32.07 |
| 2024-01-29 | -29.51 |
| 2024-01-26 | -29.51 |
| 2024-01-25 | -28.41 |
| 2024-01-24 | -29.51 |
| 2024-01-23 | -32.62 |
| 2024-01-22 | -34.27 |
| 2024-01-19 | -32.07 |
| 2024-01-18 | -30.79 |
| 2024-01-17 | -31.16 |
| 2024-01-16 | -27.50 |
| 2024-01-15 | -27.13 |
| 2024-01-12 | -26.58 |
| 2024-01-11 | -26.76 |
| 2024-01-10 | -27.68 |
| 2024-01-09 | -27.50 |
| 2024-01-08 | -27.13 |
| 2024-01-05 | -25.67 |
| 2024-01-04 | -25.12 |
| 2024-01-03 | -24.20 |
| 2024-01-02 | -24.57 |
| 2023-12-29 | -23.65 |
| 2023-12-28 | -24.20 |
| 2023-12-27 | -26.40 |
| 2023-12-22 | -27.31 |
| 2023-12-21 | -26.40 |
| 2023-12-20 | -26.76 |
| 2023-12-19 | -26.03 |
| 2023-12-18 | -25.12 |
| 2023-12-15 | -24.20 |
| 2023-12-14 | -25.30 |
| 2023-12-13 | -25.48 |
| 2023-12-12 | -24.02 |
| 2023-12-11 | -24.75 |
| 2023-12-08 | -24.20 |
| 2023-12-07 | -23.10 |
| 2023-12-06 | -22.74 |
| 2023-12-05 | -22.55 |
| 2023-12-04 | -20.91 |
| 2023-12-01 | -19.99 |
| 2023-11-30 | -19.81 |
| 2023-11-29 | -19.44 |
| 2023-11-28 | -17.79 |
| 2023-11-27 | -17.61 |
| 2023-11-24 | -16.51 |
| 2023-11-23 | -15.78 |
| 2023-11-22 | -16.51 |
| 2023-11-21 | -15.23 |
| 2023-11-20 | -15.41 |
| 2023-11-17 | -15.78 |
| 2023-11-16 | -15.05 |
| 2023-11-15 | -14.50 |
| 2023-11-14 | -15.23 |
| 2023-11-13 | -15.78 |
| 2023-11-10 | -16.51 |
| 2023-11-09 | -16.88 |
| 2023-11-08 | -15.60 |
| 2023-11-07 | -14.68 |
| 2023-11-06 | -13.77 |
| 2023-11-03 | -17.79 |
| 2023-11-02 | -18.89 |
| 2023-11-01 | -18.53 |
| 2023-10-31 | -17.79 |
| 2023-10-30 | -17.24 |
| 2023-10-27 | -17.24 |
| 2023-10-26 | -18.34 |
| 2023-10-25 | -17.79 |
| 2023-10-24 | -18.16 |
| 2023-10-20 | -17.98 |
| 2023-10-19 | -17.61 |
| 2023-10-18 | -15.05 |
| 2023-10-17 | -15.78 |
| 2023-10-16 | -16.69 |
| 2023-10-13 | -15.78 |
| 2023-10-12 | -13.95 |
| 2023-10-11 | -15.41 |
| 2023-10-10 | -16.51 |
| 2023-10-09 | -16.51 |
| 2023-10-06 | -16.15 |
| 2023-10-05 | -17.24 |
| 2023-10-04 | -16.88 |
| 2023-10-03 | -15.60 |
| 2023-09-29 | -13.95 |
| 2023-09-28 | -13.58 |
| 2023-09-27 | -13.22 |
| 2023-09-26 | -12.85 |
| 2023-09-25 | -12.30 |
| 2023-09-22 | -10.84 |
| 2023-09-21 | -13.22 |
| 2023-09-20 | -12.12 |
| 2023-09-19 | -11.39 |
| 2023-09-18 | -11.57 |
| 2023-09-15 | -11.20 |
| 2023-09-14 | -10.29 |
| 2023-09-13 | -11.02 |
| 2023-09-12 | -10.47 |
| 2023-09-11 | -8.82 |
| 2023-09-07 | -11.02 |
| 2023-09-06 | -10.10 |
| 2023-09-05 | -10.10 |
| 2023-09-04 | -8.82 |
| 2023-08-31 | -10.84 |
| 2023-08-30 | -6.81 |
| 2023-08-29 | -5.16 |
| 2023-08-28 | -7.91 |
| 2023-08-25 | -8.27 |
| 2023-08-24 | -9.74 |
| 2023-08-23 | -10.47 |
| 2023-08-22 | -9.00 |
| 2023-08-21 | -10.47 |
| 2023-08-18 | -7.72 |
| 2023-08-17 | -6.08 |
| 2023-08-16 | -5.89 |
| 2023-08-15 | -5.34 |
| 2023-08-14 | -5.53 |
| 2023-08-11 | -4.79 |
| 2023-08-10 | -1.68 |
| 2023-08-09 | -2.60 |
| 2023-08-08 | -1.50 |
| 2023-08-07 | -0.77 |
| 2023-08-04 | 0.88 |
| 2023-08-03 | -0.77 |
| 2023-08-02 | -2.05 |
| 2023-08-01 | -1.86 |
| 2023-07-31 | -0.40 |
| 2023-07-28 | -0.40 |
| 2023-07-27 | -5.89 |
| 2023-07-26 | -4.43 |
| 2023-07-25 | -4.79 |
| 2023-07-24 | -8.64 |
| 2023-07-21 | -9.19 |
| 2023-07-20 | -9.55 |
| 2023-07-19 | -9.74 |
| 2023-07-18 | -9.00 |
| 2023-07-14 | -9.37 |
| 2023-07-13 | -9.92 |
| 2023-07-12 | -11.20 |
| 2023-07-11 | -10.84 |
| 2023-07-10 | -11.57 |
| 2023-07-07 | -12.30 |
| 2023-07-06 | -12.48 |
| 2023-07-05 | -11.02 |
| 2023-07-04 | -11.20 |
| 2023-07-03 | -11.02 |
| 2023-06-30 | -12.12 |
| 2023-06-29 | -14.69 |
| 2023-06-28 | -13.12 |
| 2023-06-27 | -12.60 |
| 2023-06-26 | -13.12 |
| 2023-06-23 | -12.60 |
| 2023-06-21 | -11.03 |
| 2023-06-20 | -9.46 |
| 2023-06-19 | -8.41 |
| 2023-06-16 | -8.06 |
| 2023-06-15 | -8.06 |
| 2023-06-14 | -9.98 |
| 2023-06-13 | -9.11 |
| 2023-06-12 | -9.63 |
| 2023-06-09 | -8.06 |
| 2023-06-08 | -7.71 |
| 2023-06-07 | -8.58 |
| 2023-06-06 | -8.76 |
| 2023-06-05 | -8.58 |
| 2023-06-02 | -8.93 |
| 2023-06-01 | -10.85 |
| 2023-05-31 | -9.28 |
| 2023-05-30 | -9.98 |
| 2023-05-29 | -10.50 |
| 2023-05-25 | -8.76 |
| 2023-05-24 | -8.06 |
| 2023-05-23 | -7.01 |
| 2023-05-22 | -5.62 |
| 2023-05-19 | -6.66 |
| 2023-05-18 | -5.09 |
| 2023-05-17 | -5.62 |
| 2023-05-16 | -4.05 |
| 2023-05-15 | -4.05 |
| 2023-05-12 | -4.92 |
| 2023-05-11 | -3.00 |
| 2023-05-10 | -2.48 |
| 2023-05-09 | 1.01 |
| 2023-05-08 | 1.36 |
| 2023-05-05 | -1.60 |
| 2023-05-04 | -4.40 |
| 2023-05-03 | -6.84 |
| 2023-05-02 | -5.97 |
| 2023-04-28 | -9.28 |
| 2023-04-27 | -10.68 |
| 2023-04-26 | -11.20 |
| 2023-04-25 | -10.68 |
| 2023-04-24 | -10.15 |
| 2023-04-21 | -10.15 |
| 2023-04-20 | -7.71 |
| 2023-04-19 | -8.23 |
| 2023-04-18 | -7.01 |
| 2023-04-17 | -7.89 |
| 2023-04-14 | -10.85 |
| 2023-04-13 | -11.03 |
| 2023-04-12 | -11.37 |
| 2023-04-11 | -11.20 |
| 2023-04-06 | -13.12 |
| 2023-04-04 | -12.42 |
| 2023-04-03 | -11.90 |
| 2023-03-31 | -14.51 |
| 2023-03-30 | -16.09 |
| 2023-03-29 | -15.04 |
| 2023-03-28 | -14.34 |
| 2023-03-27 | -14.51 |
| 2023-03-24 | -14.51 |
| 2023-03-23 | -13.29 |
| 2023-03-22 | -15.04 |
| 2023-03-21 | -15.39 |
| 2023-03-20 | -16.26 |
| 2023-03-17 | -11.90 |
| 2023-03-16 | -14.51 |
| 2023-03-15 | -13.47 |
| 2023-03-14 | -15.39 |
| 2023-03-13 | -13.12 |
| 2023-03-10 | -14.17 |
| 2023-03-09 | -12.42 |
| 2023-03-08 | -9.28 |
| 2023-03-07 | -8.93 |
| 2023-03-06 | -9.11 |
| 2023-03-03 | -8.93 |
| 2023-03-02 | -9.46 |
| 2023-03-01 | -9.46 |
| 2023-02-28 | -11.90 |
| 2023-02-27 | -11.37 |
| 2023-02-24 | -9.98 |
| 2023-02-23 | -8.76 |
| 2023-02-22 | -8.58 |
| 2023-02-21 | -7.89 |
| 2023-02-20 | -6.66 |
| 2023-02-17 | -10.68 |
| 2023-02-16 | -8.93 |
| 2023-02-15 | -9.46 |
| 2023-02-14 | -7.54 |
| 2023-02-13 | -7.54 |
| 2023-02-10 | -7.19 |
| 2023-02-09 | -4.92 |
| 2023-02-08 | -7.01 |
| 2023-02-07 | -7.54 |
| 2023-02-06 | -8.06 |
| 2023-02-03 | -6.14 |
| 2023-02-02 | -4.57 |
| 2023-02-01 | -2.48 |
| 2023-01-31 | -5.79 |
| 2023-01-30 | -5.62 |
| 2023-01-27 | 0.49 |
| 2023-01-26 | 0.14 |
| 2023-01-20 | -2.83 |
| 2023-01-19 | -4.22 |
| 2023-01-18 | -5.79 |
| 2023-01-17 | -5.97 |
| 2023-01-16 | -5.97 |
| 2023-01-13 | -9.28 |
| 2023-01-12 | -9.98 |
| 2023-01-11 | -9.80 |
| 2023-01-10 | -10.15 |
| 2023-01-09 | -10.50 |
| 2023-01-06 | -12.42 |
| 2023-01-05 | -12.42 |
| 2023-01-04 | -14.34 |
| 2023-01-03 | -16.26 |
| 2022-12-30 | -16.26 |
| 2022-12-29 | -15.91 |
| 2022-12-28 | -14.17 |
| 2022-12-23 | -16.43 |
| 2022-12-22 | -16.43 |
| 2022-12-21 | -16.96 |
| 2022-12-20 | -17.13 |
| 2022-12-19 | -17.13 |
| 2022-12-16 | -16.09 |
| 2022-12-15 | -16.43 |
| 2022-12-14 | -16.09 |
| 2022-12-13 | -15.39 |
| 2022-12-12 | -14.17 |
| 2022-12-09 | -12.42 |
| 2022-12-08 | -13.47 |
| 2022-12-07 | -15.56 |
| 2022-12-06 | -13.47 |
| 2022-12-05 | -12.25 |
| 2022-12-02 | -16.78 |
| 2022-12-01 | -15.91 |
| 2022-11-30 | -16.26 |
| 2022-11-29 | -18.35 |
| 2022-11-28 | -22.02 |
| 2022-11-25 | -20.97 |
| 2022-11-24 | -22.19 |
| 2022-11-23 | -22.71 |
| 2022-11-22 | -22.89 |
| 2022-11-21 | -23.76 |
| 2022-11-18 | -22.89 |
| 2022-11-17 | -21.84 |
| 2022-11-16 | -20.97 |
| 2022-11-15 | -18.53 |
| 2022-11-14 | -21.67 |
| 2022-11-11 | -24.46 |
| 2022-11-10 | -27.42 |
| 2022-11-09 | -26.90 |
| 2022-11-08 | -27.25 |
| 2022-11-07 | -27.08 |
| 2022-11-04 | -28.65 |
| 2022-11-03 | -31.09 |
| 2022-11-02 | -29.17 |
| 2022-11-01 | -31.09 |
| 2022-10-31 | -33.01 |
| 2022-10-28 | -31.96 |
| 2022-10-27 | -29.87 |
| 2022-10-26 | -30.57 |
| 2022-10-25 | -31.09 |
| 2022-10-24 | -31.26 |
| 2022-10-21 | -27.25 |
| 2022-10-20 | -27.77 |
| 2022-10-19 | -28.65 |
| 2022-10-18 | -26.90 |
| 2022-10-17 | -29.34 |
| 2022-10-14 | -29.17 |
| 2022-10-13 | -30.91 |
| 2022-10-12 | -29.87 |
| 2022-10-11 | -30.91 |
| 2022-10-10 | -31.09 |
| 2022-10-07 | -31.79 |
| 2022-10-06 | -29.87 |
| 2022-10-05 | -29.34 |
| 2022-10-03 | -32.83 |
| 2022-09-30 | -27.42 |
| 2022-09-29 | -27.77 |
| 2022-09-28 | -24.98 |
| 2022-09-27 | -22.02 |
| 2022-09-26 | -21.49 |
| 2022-09-23 | -19.40 |
| 2022-09-22 | -18.00 |
| 2022-09-21 | -18.00 |
| 2022-09-20 | -16.43 |
| 2022-09-19 | -16.43 |
| 2022-09-16 | -15.56 |
| 2022-09-15 | -13.29 |
| 2022-09-14 | -12.94 |
| 2022-09-13 | -11.90 |
| 2022-09-09 | -11.55 |
| 2022-09-08 | -12.94 |
| 2022-09-07 | -11.90 |
| 2022-09-06 | -12.25 |
| 2022-09-05 | -11.72 |
| 2022-09-02 | -10.85 |
| 2022-09-01 | -10.50 |
| 2022-08-31 | -10.15 |
| 2022-08-30 | -9.80 |
| 2022-08-29 | -8.76 |
| 2022-08-26 | -7.54 |
| 2022-08-25 | -7.71 |
| 2022-08-24 | -9.46 |
| 2022-08-23 | -8.58 |
| 2022-08-22 | -8.41 |
| 2022-08-19 | -7.54 |
| 2022-08-18 | -8.06 |
| 2022-08-17 | -5.97 |
| 2022-08-16 | -7.01 |
| 2022-08-15 | -6.84 |
| 2022-08-12 | -5.27 |
| 2022-08-11 | -5.79 |
| 2022-08-10 | -8.41 |
| 2022-08-09 | -8.06 |
| 2022-08-08 | -7.36 |
| 2022-08-05 | -8.06 |
| 2022-08-04 | -9.63 |
| 2022-08-03 | -10.68 |
| 2022-08-02 | -10.68 |
| 2022-08-01 | -7.54 |
| 2022-07-29 | -8.41 |
| 2022-07-28 | -7.54 |
| 2022-07-27 | -8.93 |
| 2022-07-26 | -8.58 |
| 2022-07-25 | -9.46 |
| 2022-07-22 | -8.23 |
| 2022-07-21 | -8.76 |
| 2022-07-20 | -8.93 |
| 2022-07-19 | -8.23 |
| 2022-07-18 | -8.76 |
| 2022-07-15 | -10.85 |
| 2022-07-14 | -8.76 |
| 2022-07-13 | -9.28 |
| 2022-07-12 | -8.41 |
| 2022-07-11 | -7.71 |
| 2022-07-08 | -7.01 |
| 2022-07-07 | -7.89 |
| 2022-07-06 | -8.23 |
| 2022-07-05 | -7.19 |
| 2022-07-04 | -7.54 |
| 2022-06-30 | -5.74 |
| 2022-06-29 | -4.92 |
| 2022-06-28 | -3.78 |
| 2022-06-27 | -6.40 |
| 2022-06-24 | -7.38 |
| 2022-06-23 | -6.89 |
| 2022-06-22 | -8.85 |
| 2022-06-21 | -7.71 |
| 2022-06-20 | -8.03 |
| 2022-06-17 | -7.21 |
| 2022-06-16 | -6.72 |
| 2022-06-15 | -4.92 |
| 2022-06-14 | -6.40 |
| 2022-06-13 | -8.85 |
| 2022-06-10 | -6.56 |
| 2022-06-09 | -7.21 |
| 2022-06-08 | -6.72 |
| 2022-06-07 | -8.03 |
| 2022-06-06 | -8.69 |
| 2022-06-02 | -9.01 |
| 2022-06-01 | -8.03 |
| 2022-05-31 | -9.01 |
| 2022-05-30 | -9.83 |
| 2022-05-27 | -11.14 |
| 2022-05-26 | -11.63 |
| 2022-05-25 | -13.11 |
| 2022-05-24 | -12.78 |
| 2022-05-23 | -11.63 |
| 2022-05-20 | -11.80 |
| 2022-05-19 | -12.78 |
| 2022-05-18 | -12.29 |
| 2022-05-17 | -11.80 |
| 2022-05-16 | -13.92 |
| 2022-05-13 | -12.45 |
| 2022-05-12 | -13.92 |
| 2022-05-11 | -13.11 |
| 2022-05-10 | -14.41 |
| 2022-05-06 | -13.60 |
| 2022-05-05 | -11.80 |
| 2022-05-04 | -10.65 |
| 2022-05-03 | -10.32 |
| 2022-04-29 | -9.67 |
| 2022-04-28 | -12.78 |
| 2022-04-27 | -12.94 |
| 2022-04-26 | -12.45 |
| 2022-04-25 | -10.32 |
| 2022-04-22 | -6.07 |
| 2022-04-21 | -5.91 |
| 2022-04-20 | -5.25 |
| 2022-04-19 | -3.94 |
| 2022-04-14 | -1.98 |
| 2022-04-13 | -3.45 |
| 2022-04-12 | -2.80 |
| 2022-04-11 | -2.63 |
| 2022-04-08 | -0.01 |
| 2022-04-07 | -2.80 |
| 2022-04-06 | -0.67 |
| 2022-04-04 | -1.65 |
| 2022-04-01 | -3.12 |
| 2022-03-31 | -2.14 |
| 2022-03-30 | 2.11 |
| 2022-03-29 | 0.64 |
| 2022-03-28 | 0.48 |
| 2022-03-25 | 0.31 |
| 2022-03-24 | 1.62 |
| 2022-03-23 | 2.44 |
| 2022-03-22 | 1.79 |
| 2022-03-21 | 0.80 |
| 2022-03-18 | 3.91 |
| 2022-03-17 | 1.46 |
| 2022-03-16 | -3.45 |
| 2022-03-15 | -8.03 |
| 2022-03-14 | -1.00 |
| 2022-03-11 | 2.28 |
| 2022-03-10 | 2.77 |
| 2022-03-09 | 2.11 |
| 2022-03-08 | 4.24 |
| 2022-03-07 | 6.53 |
| 2022-03-04 | 9.15 |
| 2022-03-03 | 10.79 |
| 2022-03-02 | 9.64 |
| 2022-03-01 | 10.46 |
| 2022-02-28 | 9.97 |
| 2022-02-25 | 10.46 |
| 2022-02-24 | 11.93 |
| 2022-02-23 | 15.53 |
| 2022-02-22 | 15.20 |
| 2022-02-21 | 15.53 |
| 2022-02-18 | 15.70 |
| 2022-02-17 | 15.04 |
| 2022-02-16 | 15.86 |
| 2022-02-15 | 15.04 |
| 2022-02-14 | 16.02 |
| 2022-02-11 | 18.80 |
| 2022-02-10 | 18.31 |
| 2022-02-09 | 17.50 |
| 2022-02-08 | 17.33 |
| 2022-02-07 | 15.37 |
| 2022-02-04 | 15.20 |
| 2022-01-31 | 14.39 |
| 2022-01-28 | 13.08 |
| 2022-01-27 | 15.70 |
| 2022-01-26 | 16.35 |
| 2022-01-25 | 16.35 |
| 2022-01-24 | 18.31 |
| 2022-01-21 | 19.30 |
| 2022-01-20 | 19.13 |
| 2022-01-19 | 16.19 |
| 2022-01-18 | 16.02 |
| 2022-01-17 | 14.71 |
| 2022-01-14 | 15.04 |
| 2022-01-13 | 17.00 |
| 2022-01-12 | 15.37 |
| 2022-01-11 | 14.71 |
| 2022-01-10 | 13.73 |
| 2022-01-07 | 13.40 |
| 2022-01-06 | 12.59 |
| 2022-01-05 | 13.24 |
| 2022-01-04 | 13.57 |
| 2022-01-03 | 13.40 |
| 2021-12-31 | 13.08 |
| 2021-12-30 | 12.26 |
| 2021-12-29 | 12.26 |
| 2021-12-28 | 12.42 |
| 2021-12-24 | 11.28 |
| 2021-12-23 | 11.11 |
| 2021-12-22 | 10.79 |
| 2021-12-21 | 11.28 |
| 2021-12-20 | 10.79 |
| 2021-12-17 | 12.42 |
| 2021-12-16 | 12.42 |
| 2021-12-15 | 11.93 |
| 2021-12-14 | 12.75 |
| 2021-12-13 | 12.42 |
| 2021-12-10 | 12.26 |
| 2021-12-09 | 14.06 |
| 2021-12-08 | 12.42 |
| 2021-12-07 | 11.60 |
| 2021-12-06 | 11.60 |
| 2021-12-03 | 11.28 |
| 2021-12-02 | 10.79 |
| 2021-12-01 | 8.82 |
| 2021-11-30 | 7.19 |
| 2021-11-29 | 7.51 |
| 2021-11-26 | 8.50 |
| 2021-11-25 | 9.64 |
| 2021-11-24 | 10.30 |
| 2021-11-23 | 10.46 |
| 2021-11-22 | 10.30 |
| 2021-11-19 | 10.62 |
| 2021-11-18 | 11.77 |
| 2021-11-17 | 12.42 |
| 2021-11-16 | 12.42 |
| 2021-11-15 | 12.91 |
| 2021-11-12 | 14.22 |
| 2021-11-11 | 13.57 |
| 2021-11-10 | 11.11 |
| 2021-11-09 | 10.95 |
| 2021-11-08 | 9.97 |
| 2021-11-05 | 10.30 |
| 2021-11-04 | 11.44 |
| 2021-11-03 | 11.44 |
| 2021-11-02 | 11.44 |
| 2021-11-01 | 14.71 |
| 2021-10-29 | 13.40 |
| 2021-10-28 | 13.40 |
| 2021-10-27 | 15.04 |
| 2021-10-26 | 16.84 |
| 2021-10-25 | 17.17 |
| 2021-10-22 | 16.84 |
| 2021-10-21 | 16.51 |
| 2021-10-20 | 16.19 |
| 2021-10-19 | 15.86 |
| 2021-10-18 | 15.53 |
| 2021-10-15 | 15.53 |
| 2021-10-12 | 15.04 |
| 2021-10-11 | 17.17 |
| 2021-10-08 | 17.82 |
| 2021-10-07 | 17.00 |
| 2021-10-06 | 15.37 |
| 2021-10-05 | 14.55 |
| 2021-10-04 | 15.53 |
| 2021-09-30 | 16.68 |
| 2021-09-29 | 16.51 |
| 2021-09-28 | 14.71 |
| 2021-09-27 | 14.55 |
| 2021-09-24 | 16.02 |
| 2021-09-23 | 15.70 |
| 2021-09-21 | 14.88 |
| 2021-09-20 | 13.90 |
| 2021-09-17 | 18.97 |
| 2021-09-16 | 17.82 |
| 2021-09-15 | 17.82 |
| 2021-09-14 | 18.15 |
| 2021-09-13 | 20.11 |
| 2021-09-10 | 20.44 |
| 2021-09-09 | 17.17 |
| 2021-09-08 | 24.04 |
| 2021-09-07 | 24.21 |
| 2021-09-06 | 22.57 |
| 2021-09-03 | 22.24 |
| 2021-09-02 | 22.90 |
| 2021-09-01 | 20.44 |
| 2021-08-31 | 17.66 |
| 2021-08-30 | 16.02 |
| 2021-08-27 | 16.51 |
| 2021-08-26 | 15.53 |
| 2021-08-25 | 15.37 |
| 2021-08-24 | 16.02 |
| 2021-08-23 | 12.59 |
| 2021-08-20 | 12.42 |
| 2021-08-19 | 13.90 |
| 2021-08-18 | 14.71 |
| 2021-08-17 | 11.11 |
| 2021-08-16 | 11.93 |
| 2021-08-13 | 12.26 |
| 2021-08-12 | 12.10 |
| 2021-08-11 | 11.60 |
| 2021-08-10 | 11.28 |
| 2021-08-09 | 9.97 |
| 2021-08-06 | 9.15 |
| 2021-08-05 | 9.31 |
| 2021-08-04 | 9.64 |
| 2021-08-03 | 8.99 |
| 2021-08-02 | 8.00 |
| 2021-07-30 | 4.73 |
| 2021-07-29 | 5.71 |
| 2021-07-28 | 5.22 |
| 2021-07-27 | 6.20 |
| 2021-07-26 | 8.66 |
| 2021-07-23 | 12.91 |
| 2021-07-22 | 11.93 |
| 2021-07-21 | 10.13 |
| 2021-07-20 | 9.80 |
| 2021-07-19 | 9.80 |
| 2021-07-16 | 9.97 |
| 2021-07-15 | 8.50 |
| 2021-07-14 | 7.68 |
| 2021-07-13 | 8.17 |
| 2021-07-12 | 7.68 |
| 2021-07-09 | 9.64 |
| 2021-07-08 | 7.84 |
| 2021-07-07 | 8.50 |
| 2021-07-06 | 6.37 |
| 2021-07-05 | 5.55 |
| 2021-07-02 | 5.67 |
| 2021-06-30 | 6.29 |
| 2021-06-29 | 6.60 |
| 2021-06-28 | 7.07 |
| 2021-06-25 | 7.85 |
| 2021-06-24 | 6.60 |
| 2021-06-23 | 6.60 |
| 2021-06-22 | 6.45 |
| 2021-06-21 | 6.92 |
| 2021-06-18 | 7.23 |
| 2021-06-17 | 7.70 |
| 2021-06-16 | 8.17 |
| 2021-06-15 | 8.32 |
| 2021-06-11 | 10.67 |
| 2021-06-10 | 10.98 |
| 2021-06-09 | 11.76 |
| 2021-06-08 | 12.54 |
| 2021-06-07 | 12.23 |
| 2021-06-04 | 13.01 |
| 2021-06-03 | 12.39 |
| 2021-06-02 | 13.64 |
| 2021-06-01 | 14.42 |
| 2021-05-31 | 15.83 |
| 2021-05-28 | 16.14 |
| 2021-05-27 | 14.11 |
| 2021-05-26 | 15.36 |
| 2021-05-25 | 15.83 |
| 2021-05-24 | 12.54 |
| 2021-05-21 | 11.29 |
| 2021-05-20 | 10.98 |
| 2021-05-18 | 12.54 |
| 2021-05-17 | 12.23 |
| 2021-05-14 | 12.23 |
| 2021-05-13 | 8.32 |
| 2021-05-12 | 9.57 |
| 2021-05-11 | 9.42 |
| 2021-05-10 | 8.95 |
| 2021-05-07 | 8.79 |
| 2021-05-06 | 9.10 |
| 2021-05-05 | 9.89 |
| 2021-05-04 | 8.79 |
| 2021-05-03 | 8.32 |
| 2021-04-30 | 8.64 |
| 2021-04-29 | 9.26 |
| 2021-04-28 | 6.29 |
| 2021-04-27 | 7.07 |
| 2021-04-26 | 7.38 |
| 2021-04-23 | 9.10 |
| 2021-04-22 | 8.64 |
| 2021-04-21 | 9.42 |
| 2021-04-20 | 10.04 |
| 2021-04-19 | 10.51 |
| 2021-04-16 | 8.64 |
| 2021-04-15 | 6.45 |
| 2021-04-14 | 7.38 |
| 2021-04-13 | 6.92 |
| 2021-04-12 | 8.17 |
| 2021-04-09 | 8.32 |
| 2021-04-08 | 9.89 |
| 2021-04-07 | 10.67 |
| 2021-04-01 | 12.54 |
| 2021-03-31 | 12.39 |
| 2021-03-30 | 13.79 |
| 2021-03-29 | 13.17 |
| 2021-03-26 | 7.07 |
| 2021-03-25 | 6.92 |
| 2021-03-24 | 10.82 |
| 2021-03-23 | 12.07 |
| 2021-03-22 | 12.39 |
| 2021-03-19 | 10.35 |
| 2021-03-18 | 11.92 |
| 2021-03-17 | 11.61 |
| 2021-03-16 | 11.45 |
| 2021-03-15 | 11.45 |
| 2021-03-12 | 11.61 |
| 2021-03-11 | 12.07 |
| 2021-03-10 | 10.20 |
| 2021-03-09 | 10.67 |
| 2021-03-08 | 10.98 |
| 2021-03-05 | 12.39 |
| 2021-03-04 | 12.39 |
| 2021-03-03 | 13.95 |
| 2021-03-02 | 11.76 |
| 2021-03-01 | 11.76 |
| 2021-02-26 | 10.82 |
| 2021-02-25 | 13.48 |
| 2021-02-24 | 11.14 |
| 2021-02-23 | 12.70 |
| 2021-02-22 | 11.92 |
| 2021-02-19 | 12.70 |
| 2021-02-18 | 11.14 |
| 2021-02-17 | 14.11 |
| 2021-02-16 | 10.82 |
| 2021-02-11 | 8.01 |
| 2021-02-10 | 7.85 |
| 2021-02-09 | 7.07 |
| 2021-02-08 | 6.13 |
| 2021-02-05 | 6.76 |
| 2021-02-04 | 7.54 |
| 2021-02-03 | 10.20 |
| 2021-02-02 | 10.20 |
| 2021-02-01 | 9.26 |
| 2021-01-29 | 8.01 |
| 2021-01-28 | 9.89 |
| 2021-01-27 | 11.76 |
| 2021-01-26 | 12.39 |
| 2021-01-25 | 14.26 |
| 2021-01-22 | 14.11 |
| 2021-01-21 | 18.48 |
| 2021-01-20 | 20.20 |
| 2021-01-19 | 20.83 |
| 2021-01-18 | 16.76 |
| 2021-01-15 | 14.42 |
| 2021-01-14 | 14.89 |
| 2021-01-13 | 16.92 |
| 2021-01-12 | 18.33 |
| 2021-01-11 | 11.29 |
| 2021-01-08 | 12.39 |
| 2021-01-07 | 10.20 |
| 2021-01-06 | 11.14 |
| 2021-01-05 | 8.95 |
| 2021-01-04 | 8.64 |
| 2020-12-31 | 8.32 |
| 2020-12-30 | 5.20 |
| 2020-12-29 | 4.26 |
| 2020-12-28 | 3.16 |
| 2020-12-24 | 3.79 |
| 2020-12-23 | 3.16 |
| 2020-12-22 | 2.54 |
| 2020-12-21 | 5.67 |
| 2020-12-18 | 7.38 |
| 2020-12-17 | 7.85 |
| 2020-12-16 | 5.67 |
| 2020-12-15 | 3.16 |
| 2020-12-14 | 3.63 |
| 2020-12-11 | 3.01 |
| 2020-12-10 | 2.07 |
| 2020-12-09 | 3.32 |
| 2020-12-08 | 5.04 |
| 2020-12-07 | 5.35 |
| 2020-12-04 | 6.29 |
| 2020-12-03 | 8.95 |
| 2020-12-02 | 8.32 |
| 2020-12-01 | 9.57 |
| 2020-11-30 | 4.26 |
| 2020-11-27 | 6.29 |
| 2020-11-26 | 4.73 |
| 2020-11-25 | 3.32 |
| 2020-11-24 | 4.42 |
| 2020-11-23 | 4.26 |
| 2020-11-20 | 1.60 |
| 2020-11-19 | 0.98 |
| 2020-11-18 | 6.60 |
| 2020-11-17 | 5.20 |
| 2020-11-16 | 5.82 |
| 2020-11-13 | 5.04 |
| 2020-11-12 | 8.17 |
| 2020-11-11 | 9.10 |
| 2020-11-10 | 8.32 |
| 2020-11-09 | 9.10 |
| 2020-11-06 | 5.04 |
| 2020-11-05 | 5.35 |
| 2020-11-04 | 2.54 |
| 2020-11-03 | 3.48 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | -2.68 |
| 2020-10-29 | -1.64 |
| 2020-10-28 | -1.49 |
| 2020-10-27 | -0.30 |
| 2020-10-23 | 2.98 |
| 2020-10-22 | 1.04 |
| 2020-10-21 | 0.30 |
| 2020-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy