Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2026-02-27 | 65.00 |
| 2026-02-26 | 69.35 |
| 2026-02-25 | 70.69 |
| 2026-02-24 | 71.69 |
| 2026-02-23 | 72.36 |
| 2026-02-20 | 70.35 |
| 2026-02-16 | 71.02 |
| 2026-02-13 | 70.35 |
| 2026-02-12 | 70.35 |
| 2026-02-11 | 73.36 |
| 2026-02-10 | 76.71 |
| 2026-02-09 | 75.71 |
| 2026-02-06 | 75.04 |
| 2026-02-05 | 74.70 |
| 2026-02-04 | 71.36 |
| 2026-02-03 | 70.02 |
| 2026-02-02 | 70.02 |
| 2026-01-30 | 70.69 |
| 2026-01-29 | 73.36 |
| 2026-01-28 | 72.70 |
| 2026-01-27 | 70.02 |
| 2026-01-26 | 68.01 |
| 2026-01-23 | 67.68 |
| 2026-01-22 | 68.34 |
| 2026-01-21 | 68.01 |
| 2026-01-20 | 68.34 |
| 2026-01-19 | 68.34 |
| 2026-01-16 | 70.02 |
| 2026-01-15 | 70.69 |
| 2026-01-14 | 72.03 |
| 2026-01-13 | 72.03 |
| 2026-01-12 | 72.03 |
| 2026-01-09 | 69.35 |
| 2026-01-08 | 69.68 |
| 2026-01-07 | 72.03 |
| 2026-01-06 | 74.37 |
| 2026-01-05 | 73.36 |
| 2026-01-02 | 75.71 |
| 2025-12-31 | 73.51 |
| 2025-12-30 | 74.49 |
| 2025-12-29 | 72.86 |
| 2025-12-24 | 73.18 |
| 2025-12-23 | 72.53 |
| 2025-12-22 | 71.23 |
| 2025-12-19 | 72.86 |
| 2025-12-18 | 70.25 |
| 2025-12-17 | 68.29 |
| 2025-12-16 | 66.99 |
| 2025-12-15 | 70.90 |
| 2025-12-12 | 71.23 |
| 2025-12-11 | 69.92 |
| 2025-12-10 | 70.58 |
| 2025-12-09 | 71.55 |
| 2025-12-08 | 73.51 |
| 2025-12-05 | 75.47 |
| 2025-12-04 | 75.47 |
| 2025-12-03 | 73.84 |
| 2025-12-02 | 74.82 |
| 2025-12-01 | 74.82 |
| 2025-11-28 | 79.38 |
| 2025-11-27 | 81.99 |
| 2025-11-26 | 81.34 |
| 2025-11-25 | 81.01 |
| 2025-11-24 | 79.05 |
| 2025-11-21 | 79.38 |
| 2025-11-20 | 84.93 |
| 2025-11-19 | 81.01 |
| 2025-11-18 | 80.03 |
| 2025-11-17 | 82.97 |
| 2025-11-14 | 83.95 |
| 2025-11-13 | 85.25 |
| 2025-11-12 | 86.23 |
| 2025-11-11 | 86.23 |
| 2025-11-10 | 85.25 |
| 2025-11-07 | 83.29 |
| 2025-11-06 | 85.90 |
| 2025-11-05 | 81.66 |
| 2025-11-04 | 81.66 |
| 2025-11-03 | 81.66 |
| 2025-10-31 | 78.73 |
| 2025-10-30 | 86.88 |
| 2025-10-28 | 85.90 |
| 2025-10-27 | 83.95 |
| 2025-10-24 | 84.93 |
| 2025-10-23 | 85.90 |
| 2025-10-22 | 77.75 |
| 2025-10-21 | 77.42 |
| 2025-10-20 | 77.10 |
| 2025-10-17 | 73.84 |
| 2025-10-16 | 76.77 |
| 2025-10-15 | 72.86 |
| 2025-10-14 | 73.18 |
| 2025-10-13 | 74.49 |
| 2025-10-10 | 74.49 |
| 2025-10-09 | 74.16 |
| 2025-10-08 | 71.55 |
| 2025-10-06 | 75.47 |
| 2025-10-03 | 76.45 |
| 2025-10-02 | 77.42 |
| 2025-09-30 | 78.08 |
| 2025-09-29 | 77.42 |
| 2025-09-26 | 76.12 |
| 2025-09-25 | 73.84 |
| 2025-09-24 | 78.40 |
| 2025-09-23 | 79.05 |
| 2025-09-22 | 80.03 |
| 2025-09-19 | 83.29 |
| 2025-09-18 | 86.56 |
| 2025-09-17 | 87.53 |
| 2025-09-16 | 87.21 |
| 2025-09-15 | 90.14 |
| 2025-09-12 | 90.47 |
| 2025-09-11 | 88.84 |
| 2025-09-10 | 91.12 |
| 2025-09-09 | 88.19 |
| 2025-09-08 | 85.90 |
| 2025-09-05 | 87.53 |
| 2025-09-04 | 84.93 |
| 2025-09-03 | 83.29 |
| 2025-09-02 | 86.88 |
| 2025-09-01 | 82.32 |
| 2025-08-29 | 76.45 |
| 2025-08-28 | 77.75 |
| 2025-08-27 | 77.42 |
| 2025-08-26 | 81.01 |
| 2025-08-25 | 84.93 |
| 2025-08-22 | 81.01 |
| 2025-08-21 | 82.32 |
| 2025-08-20 | 80.69 |
| 2025-08-19 | 80.03 |
| 2025-08-18 | 80.36 |
| 2025-08-15 | 82.32 |
| 2025-08-14 | 88.51 |
| 2025-08-13 | 87.21 |
| 2025-08-12 | 85.90 |
| 2025-08-11 | 82.97 |
| 2025-08-08 | 85.58 |
| 2025-08-07 | 87.86 |
| 2025-08-06 | 81.34 |
| 2025-08-05 | 81.34 |
| 2025-08-04 | 80.36 |
| 2025-08-01 | 78.73 |
| 2025-07-31 | 81.01 |
| 2025-07-30 | 82.97 |
| 2025-07-29 | 84.60 |
| 2025-07-28 | 85.90 |
| 2025-07-25 | 84.93 |
| 2025-07-24 | 87.21 |
| 2025-07-23 | 88.19 |
| 2025-07-22 | 88.19 |
| 2025-07-21 | 88.51 |
| 2025-07-18 | 91.12 |
| 2025-07-17 | 89.49 |
| 2025-07-16 | 90.80 |
| 2025-07-15 | 90.14 |
| 2025-07-14 | 91.45 |
| 2025-07-11 | 88.84 |
| 2025-07-10 | 91.12 |
| 2025-07-09 | 87.86 |
| 2025-07-08 | 89.82 |
| 2025-07-07 | 85.58 |
| 2025-07-04 | 80.69 |
| 2025-07-03 | 80.03 |
| 2025-07-02 | 80.03 |
| 2025-06-30 | 78.73 |
| 2025-06-27 | 81.01 |
| 2025-06-26 | 82.64 |
| 2025-06-25 | 82.97 |
| 2025-06-24 | 81.66 |
| 2025-06-23 | 78.73 |
| 2025-06-20 | 78.08 |
| 2025-06-19 | 75.14 |
| 2025-06-18 | 76.77 |
| 2025-06-17 | 75.47 |
| 2025-06-16 | 76.77 |
| 2025-06-13 | 71.55 |
| 2025-06-12 | 71.23 |
| 2025-06-11 | 71.88 |
| 2025-06-10 | 69.92 |
| 2025-06-09 | 68.94 |
| 2025-06-06 | 66.66 |
| 2025-06-05 | 66.66 |
| 2025-06-04 | 66.99 |
| 2025-06-03 | 66.66 |
| 2025-06-02 | 61.44 |
| 2025-05-30 | 66.34 |
| 2025-05-29 | 66.01 |
| 2025-05-28 | 65.68 |
| 2025-05-27 | 66.66 |
| 2025-05-26 | 65.03 |
| 2025-05-23 | 66.66 |
| 2025-05-22 | 68.29 |
| 2025-05-21 | 65.03 |
| 2025-05-20 | 64.38 |
| 2025-05-19 | 62.75 |
| 2025-05-16 | 63.40 |
| 2025-05-15 | 63.73 |
| 2025-05-14 | 65.03 |
| 2025-05-13 | 61.44 |
| 2025-05-12 | 58.83 |
| 2025-05-09 | 55.90 |
| 2025-05-08 | 55.90 |
| 2025-05-07 | 56.22 |
| 2025-05-06 | 55.25 |
| 2025-05-02 | 55.57 |
| 2025-04-30 | 55.90 |
| 2025-04-29 | 58.18 |
| 2025-04-28 | 57.86 |
| 2025-04-25 | 55.57 |
| 2025-04-24 | 55.25 |
| 2025-04-23 | 56.22 |
| 2025-04-22 | 54.83 |
| 2025-04-17 | 53.24 |
| 2025-04-16 | 51.66 |
| 2025-04-15 | 53.24 |
| 2025-04-14 | 52.29 |
| 2025-04-11 | 47.20 |
| 2025-04-10 | 45.61 |
| 2025-04-09 | 41.80 |
| 2025-04-08 | 43.71 |
| 2025-04-07 | 44.02 |
| 2025-04-03 | 53.24 |
| 2025-04-02 | 55.79 |
| 2025-04-01 | 53.56 |
| 2025-03-31 | 52.93 |
| 2025-03-28 | 58.01 |
| 2025-03-27 | 61.83 |
| 2025-03-26 | 65.33 |
| 2025-03-25 | 66.28 |
| 2025-03-24 | 67.87 |
| 2025-03-21 | 67.23 |
| 2025-03-20 | 68.19 |
| 2025-03-19 | 69.46 |
| 2025-03-18 | 68.82 |
| 2025-03-17 | 66.92 |
| 2025-03-14 | 64.69 |
| 2025-03-13 | 62.15 |
| 2025-03-12 | 60.56 |
| 2025-03-11 | 61.51 |
| 2025-03-10 | 61.51 |
| 2025-03-07 | 62.47 |
| 2025-03-06 | 61.83 |
| 2025-03-05 | 62.15 |
| 2025-03-04 | 59.29 |
| 2025-03-03 | 58.33 |
| 2025-02-28 | 56.74 |
| 2025-02-27 | 58.97 |
| 2025-02-26 | 59.29 |
| 2025-02-25 | 56.11 |
| 2025-02-24 | 58.01 |
| 2025-02-21 | 57.70 |
| 2025-02-20 | 55.79 |
| 2025-02-19 | 56.74 |
| 2025-02-18 | 57.38 |
| 2025-02-17 | 56.11 |
| 2025-02-14 | 51.34 |
| 2025-02-13 | 50.70 |
| 2025-02-12 | 51.97 |
| 2025-02-11 | 47.84 |
| 2025-02-10 | 47.84 |
| 2025-02-07 | 45.30 |
| 2025-02-06 | 46.89 |
| 2025-02-05 | 46.25 |
| 2025-02-04 | 45.93 |
| 2025-02-03 | 44.98 |
| 2025-01-28 | 47.52 |
| 2025-01-27 | 51.02 |
| 2025-01-24 | 48.48 |
| 2025-01-23 | 48.48 |
| 2025-01-22 | 44.34 |
| 2025-01-21 | 46.89 |
| 2025-01-20 | 43.71 |
| 2025-01-17 | 44.34 |
| 2025-01-16 | 45.30 |
| 2025-01-15 | 42.75 |
| 2025-01-14 | 41.48 |
| 2025-01-13 | 40.85 |
| 2025-01-10 | 41.16 |
| 2025-01-09 | 42.44 |
| 2025-01-08 | 44.66 |
| 2025-01-07 | 44.66 |
| 2025-01-06 | 43.71 |
| 2025-01-03 | 43.39 |
| 2025-01-02 | 43.39 |
| 2024-12-31 | 45.61 |
| 2024-12-30 | 45.30 |
| 2024-12-27 | 42.75 |
| 2024-12-24 | 43.40 |
| 2024-12-23 | 42.17 |
| 2024-12-20 | 38.80 |
| 2024-12-19 | 39.10 |
| 2024-12-18 | 38.80 |
| 2024-12-17 | 37.57 |
| 2024-12-16 | 37.26 |
| 2024-12-13 | 36.34 |
| 2024-12-12 | 39.10 |
| 2024-12-11 | 36.95 |
| 2024-12-10 | 38.49 |
| 2024-12-09 | 39.72 |
| 2024-12-06 | 36.34 |
| 2024-12-05 | 36.34 |
| 2024-12-04 | 37.87 |
| 2024-12-03 | 38.18 |
| 2024-12-02 | 35.72 |
| 2024-11-29 | 35.42 |
| 2024-11-28 | 36.95 |
| 2024-11-27 | 38.80 |
| 2024-11-26 | 38.18 |
| 2024-11-25 | 38.80 |
| 2024-11-22 | 38.80 |
| 2024-11-21 | 40.33 |
| 2024-11-20 | 40.33 |
| 2024-11-19 | 40.64 |
| 2024-11-18 | 41.25 |
| 2024-11-15 | 38.49 |
| 2024-11-14 | 37.57 |
| 2024-11-13 | 37.57 |
| 2024-11-12 | 36.95 |
| 2024-11-11 | 39.10 |
| 2024-11-08 | 40.64 |
| 2024-11-07 | 42.48 |
| 2024-11-06 | 38.49 |
| 2024-11-05 | 40.33 |
| 2024-11-04 | 38.18 |
| 2024-11-01 | 38.80 |
| 2024-10-31 | 37.26 |
| 2024-10-30 | 38.80 |
| 2024-10-29 | 41.56 |
| 2024-10-28 | 42.48 |
| 2024-10-25 | 44.32 |
| 2024-10-24 | 43.40 |
| 2024-10-23 | 44.32 |
| 2024-10-22 | 42.48 |
| 2024-10-21 | 43.40 |
| 2024-10-18 | 47.09 |
| 2024-10-17 | 44.94 |
| 2024-10-16 | 46.78 |
| 2024-10-15 | 43.40 |
| 2024-10-14 | 47.09 |
| 2024-10-10 | 44.94 |
| 2024-10-09 | 41.87 |
| 2024-10-08 | 46.78 |
| 2024-10-07 | 61.83 |
| 2024-10-04 | 61.21 |
| 2024-10-03 | 57.22 |
| 2024-10-02 | 61.52 |
| 2024-09-30 | 42.79 |
| 2024-09-27 | 41.25 |
| 2024-09-26 | 45.55 |
| 2024-09-25 | 38.80 |
| 2024-09-24 | 38.80 |
| 2024-09-23 | 32.65 |
| 2024-09-20 | 31.73 |
| 2024-09-19 | 29.28 |
| 2024-09-17 | 29.89 |
| 2024-09-16 | 26.82 |
| 2024-09-13 | 25.59 |
| 2024-09-12 | 22.83 |
| 2024-09-11 | 21.29 |
| 2024-09-10 | 24.06 |
| 2024-09-09 | 23.75 |
| 2024-09-05 | 24.06 |
| 2024-09-04 | 25.59 |
| 2024-09-03 | 24.98 |
| 2024-09-02 | 27.13 |
| 2024-08-30 | 28.66 |
| 2024-08-29 | 31.73 |
| 2024-08-28 | 35.42 |
| 2024-08-27 | 37.26 |
| 2024-08-26 | 36.65 |
| 2024-08-23 | 34.80 |
| 2024-08-22 | 34.19 |
| 2024-08-21 | 33.58 |
| 2024-08-20 | 34.19 |
| 2024-08-19 | 34.50 |
| 2024-08-16 | 32.04 |
| 2024-08-15 | 30.50 |
| 2024-08-14 | 27.74 |
| 2024-08-13 | 28.36 |
| 2024-08-12 | 27.43 |
| 2024-08-09 | 26.82 |
| 2024-08-08 | 27.43 |
| 2024-08-07 | 27.13 |
| 2024-08-06 | 24.98 |
| 2024-08-05 | 25.90 |
| 2024-08-02 | 28.97 |
| 2024-08-01 | 28.05 |
| 2024-07-31 | 28.36 |
| 2024-07-30 | 27.74 |
| 2024-07-29 | 29.28 |
| 2024-07-26 | 28.05 |
| 2024-07-25 | 29.89 |
| 2024-07-24 | 31.73 |
| 2024-07-23 | 29.58 |
| 2024-07-22 | 26.21 |
| 2024-07-19 | 25.28 |
| 2024-07-18 | 30.20 |
| 2024-07-17 | 28.66 |
| 2024-07-16 | 30.20 |
| 2024-07-15 | 32.65 |
| 2024-07-12 | 34.19 |
| 2024-07-11 | 31.12 |
| 2024-07-10 | 29.28 |
| 2024-07-09 | 28.97 |
| 2024-07-08 | 30.20 |
| 2024-07-05 | 29.89 |
| 2024-07-04 | 33.58 |
| 2024-07-03 | 32.04 |
| 2024-07-02 | 31.24 |
| 2024-06-28 | 31.82 |
| 2024-06-27 | 30.67 |
| 2024-06-26 | 30.09 |
| 2024-06-25 | 29.80 |
| 2024-06-24 | 29.23 |
| 2024-06-21 | 28.08 |
| 2024-06-20 | 30.38 |
| 2024-06-19 | 28.94 |
| 2024-06-18 | 23.76 |
| 2024-06-17 | 23.76 |
| 2024-06-14 | 24.05 |
| 2024-06-13 | 25.20 |
| 2024-06-12 | 26.06 |
| 2024-06-11 | 28.94 |
| 2024-06-07 | 31.53 |
| 2024-06-06 | 29.23 |
| 2024-06-05 | 28.65 |
| 2024-06-04 | 28.65 |
| 2024-06-03 | 28.36 |
| 2024-05-31 | 26.93 |
| 2024-05-30 | 28.36 |
| 2024-05-29 | 29.80 |
| 2024-05-28 | 31.82 |
| 2024-05-27 | 32.68 |
| 2024-05-24 | 30.38 |
| 2024-05-23 | 30.95 |
| 2024-05-22 | 32.11 |
| 2024-05-21 | 31.24 |
| 2024-05-20 | 31.24 |
| 2024-05-17 | 31.53 |
| 2024-05-16 | 31.24 |
| 2024-05-14 | 26.35 |
| 2024-05-13 | 27.50 |
| 2024-05-10 | 28.65 |
| 2024-05-09 | 21.17 |
| 2024-05-08 | 19.15 |
| 2024-05-07 | 20.31 |
| 2024-05-06 | 19.44 |
| 2024-05-03 | 20.02 |
| 2024-05-02 | 17.43 |
| 2024-04-30 | 17.72 |
| 2024-04-29 | 16.28 |
| 2024-04-26 | 15.13 |
| 2024-04-25 | 18.00 |
| 2024-04-24 | 16.85 |
| 2024-04-23 | 17.43 |
| 2024-04-22 | 17.14 |
| 2024-04-19 | 16.56 |
| 2024-04-18 | 16.28 |
| 2024-04-17 | 14.26 |
| 2024-04-16 | 12.82 |
| 2024-04-15 | 11.67 |
| 2024-04-12 | 9.94 |
| 2024-04-11 | 13.97 |
| 2024-04-10 | 16.85 |
| 2024-04-09 | 14.26 |
| 2024-04-08 | 13.40 |
| 2024-04-05 | 11.10 |
| 2024-04-03 | 13.11 |
| 2024-04-02 | 13.69 |
| 2024-03-28 | 17.72 |
| 2024-03-27 | 18.00 |
| 2024-03-26 | 18.58 |
| 2024-03-25 | 17.43 |
| 2024-03-22 | 16.56 |
| 2024-03-21 | 18.58 |
| 2024-03-20 | 16.28 |
| 2024-03-19 | 16.85 |
| 2024-03-18 | 18.29 |
| 2024-03-15 | 17.72 |
| 2024-03-14 | 19.44 |
| 2024-03-13 | 19.73 |
| 2024-03-12 | 22.61 |
| 2024-03-11 | 20.59 |
| 2024-03-08 | 20.59 |
| 2024-03-07 | 19.44 |
| 2024-03-06 | 18.87 |
| 2024-03-05 | 17.14 |
| 2024-03-04 | 19.44 |
| 2024-03-01 | 19.73 |
| 2024-02-29 | 18.87 |
| 2024-02-28 | 19.73 |
| 2024-02-27 | 20.59 |
| 2024-02-26 | 20.31 |
| 2024-02-23 | 22.03 |
| 2024-02-22 | 22.90 |
| 2024-02-21 | 21.74 |
| 2024-02-20 | 18.58 |
| 2024-02-19 | 16.56 |
| 2024-02-16 | 18.29 |
| 2024-02-15 | 15.70 |
| 2024-02-14 | 14.84 |
| 2024-02-09 | 12.25 |
| 2024-02-08 | 13.11 |
| 2024-02-07 | 13.69 |
| 2024-02-06 | 14.26 |
| 2024-02-05 | 9.94 |
| 2024-02-02 | 8.51 |
| 2024-02-01 | 8.51 |
| 2024-01-31 | 7.93 |
| 2024-01-30 | 7.93 |
| 2024-01-29 | 9.94 |
| 2024-01-26 | 7.93 |
| 2024-01-25 | 9.08 |
| 2024-01-24 | 5.63 |
| 2024-01-23 | 1.31 |
| 2024-01-22 | -3.01 |
| 2024-01-19 | -1.57 |
| 2024-01-18 | -1.57 |
| 2024-01-17 | -2.72 |
| 2024-01-16 | 0.16 |
| 2024-01-15 | 1.31 |
| 2024-01-12 | 1.60 |
| 2024-01-11 | 1.60 |
| 2024-01-10 | 1.02 |
| 2024-01-09 | 2.46 |
| 2024-01-08 | 4.76 |
| 2024-01-05 | 7.07 |
| 2024-01-04 | 5.05 |
| 2024-01-03 | 5.05 |
| 2024-01-02 | 5.05 |
| 2023-12-29 | 7.35 |
| 2023-12-28 | 7.35 |
| 2023-12-27 | 4.76 |
| 2023-12-22 | 4.48 |
| 2023-12-21 | 5.05 |
| 2023-12-20 | 3.04 |
| 2023-12-19 | 3.32 |
| 2023-12-18 | 4.48 |
| 2023-12-15 | 5.05 |
| 2023-12-14 | 2.46 |
| 2023-12-13 | 1.60 |
| 2023-12-12 | 4.19 |
| 2023-12-11 | 0.73 |
| 2023-12-08 | 2.75 |
| 2023-12-07 | 1.89 |
| 2023-12-06 | 1.02 |
| 2023-12-05 | -0.99 |
| 2023-12-04 | -0.13 |
| 2023-12-01 | -0.13 |
| 2023-11-30 | -0.13 |
| 2023-11-29 | -0.70 |
| 2023-11-28 | 2.46 |
| 2023-11-27 | 3.32 |
| 2023-11-24 | 3.61 |
| 2023-11-23 | 5.63 |
| 2023-11-22 | 4.48 |
| 2023-11-21 | 4.19 |
| 2023-11-20 | 3.90 |
| 2023-11-17 | 1.89 |
| 2023-11-16 | 4.19 |
| 2023-11-15 | 6.20 |
| 2023-11-14 | 1.89 |
| 2023-11-13 | 1.89 |
| 2023-11-10 | 2.46 |
| 2023-11-09 | 4.19 |
| 2023-11-08 | 3.90 |
| 2023-11-07 | 4.19 |
| 2023-11-06 | 6.78 |
| 2023-11-03 | 5.92 |
| 2023-11-02 | 5.05 |
| 2023-11-01 | 3.61 |
| 2023-10-31 | 2.75 |
| 2023-10-30 | 2.17 |
| 2023-10-27 | 9.37 |
| 2023-10-26 | 9.08 |
| 2023-10-25 | 7.35 |
| 2023-10-24 | 7.64 |
| 2023-10-20 | 8.22 |
| 2023-10-19 | 10.23 |
| 2023-10-18 | 13.97 |
| 2023-10-17 | 13.40 |
| 2023-10-16 | 11.67 |
| 2023-10-13 | 14.84 |
| 2023-10-12 | 15.41 |
| 2023-10-11 | 11.38 |
| 2023-10-10 | 11.10 |
| 2023-10-09 | 9.94 |
| 2023-10-06 | 10.81 |
| 2023-10-05 | 9.94 |
| 2023-10-04 | 9.37 |
| 2023-10-03 | 9.94 |
| 2023-09-29 | 13.97 |
| 2023-09-28 | 11.38 |
| 2023-09-27 | 12.53 |
| 2023-09-26 | 12.82 |
| 2023-09-25 | 14.26 |
| 2023-09-22 | 15.99 |
| 2023-09-21 | 14.84 |
| 2023-09-20 | 13.97 |
| 2023-09-19 | 13.11 |
| 2023-09-18 | 12.82 |
| 2023-09-15 | 13.11 |
| 2023-09-14 | 12.25 |
| 2023-09-13 | 10.81 |
| 2023-09-12 | 11.38 |
| 2023-09-11 | 12.25 |
| 2023-09-07 | 12.82 |
| 2023-09-06 | 13.40 |
| 2023-09-05 | 13.40 |
| 2023-09-04 | 16.85 |
| 2023-08-31 | 11.38 |
| 2023-08-30 | 14.84 |
| 2023-08-29 | 15.70 |
| 2023-08-28 | 14.55 |
| 2023-08-25 | 13.97 |
| 2023-08-24 | 14.55 |
| 2023-08-23 | 13.97 |
| 2023-08-22 | 13.97 |
| 2023-08-21 | 12.25 |
| 2023-08-18 | 14.55 |
| 2023-08-17 | 15.13 |
| 2023-08-16 | 15.13 |
| 2023-08-15 | 18.29 |
| 2023-08-14 | 18.87 |
| 2023-08-11 | 22.61 |
| 2023-08-10 | 24.34 |
| 2023-08-09 | 24.05 |
| 2023-08-08 | 24.62 |
| 2023-08-07 | 26.35 |
| 2023-08-04 | 28.65 |
| 2023-08-03 | 25.77 |
| 2023-08-02 | 26.35 |
| 2023-08-01 | 33.55 |
| 2023-07-31 | 37.57 |
| 2023-07-28 | 37.00 |
| 2023-07-27 | 31.82 |
| 2023-07-26 | 29.80 |
| 2023-07-25 | 32.97 |
| 2023-07-24 | 26.64 |
| 2023-07-21 | 29.52 |
| 2023-07-20 | 27.79 |
| 2023-07-19 | 27.79 |
| 2023-07-18 | 28.94 |
| 2023-07-14 | 32.11 |
| 2023-07-13 | 32.11 |
| 2023-07-12 | 28.65 |
| 2023-07-11 | 26.06 |
| 2023-07-10 | 25.49 |
| 2023-07-07 | 24.62 |
| 2023-07-06 | 26.93 |
| 2023-07-05 | 29.23 |
| 2023-07-04 | 32.11 |
| 2023-07-03 | 32.11 |
| 2023-06-30 | 30.76 |
| 2023-06-29 | 31.30 |
| 2023-06-28 | 32.93 |
| 2023-06-27 | 32.93 |
| 2023-06-26 | 29.67 |
| 2023-06-23 | 32.11 |
| 2023-06-21 | 33.74 |
| 2023-06-20 | 34.83 |
| 2023-06-19 | 36.45 |
| 2023-06-16 | 36.73 |
| 2023-06-15 | 37.00 |
| 2023-06-14 | 37.54 |
| 2023-06-13 | 40.52 |
| 2023-06-12 | 41.88 |
| 2023-06-09 | 44.86 |
| 2023-06-08 | 42.42 |
| 2023-06-07 | 40.79 |
| 2023-06-06 | 38.08 |
| 2023-06-05 | 37.27 |
| 2023-06-02 | 35.91 |
| 2023-06-01 | 33.74 |
| 2023-05-31 | 33.47 |
| 2023-05-30 | 34.56 |
| 2023-05-29 | 34.83 |
| 2023-05-25 | 33.20 |
| 2023-05-24 | 35.64 |
| 2023-05-23 | 35.64 |
| 2023-05-22 | 38.35 |
| 2023-05-19 | 38.35 |
| 2023-05-18 | 40.25 |
| 2023-05-17 | 37.54 |
| 2023-05-16 | 41.07 |
| 2023-05-15 | 39.98 |
| 2023-05-12 | 36.45 |
| 2023-05-11 | 39.98 |
| 2023-05-10 | 40.79 |
| 2023-05-09 | 45.68 |
| 2023-05-08 | 50.29 |
| 2023-05-05 | 46.22 |
| 2023-05-04 | 45.14 |
| 2023-05-03 | 37.00 |
| 2023-05-02 | 39.17 |
| 2023-04-28 | 38.35 |
| 2023-04-27 | 36.45 |
| 2023-04-26 | 37.54 |
| 2023-04-25 | 39.17 |
| 2023-04-24 | 35.91 |
| 2023-04-21 | 37.00 |
| 2023-04-20 | 37.54 |
| 2023-04-19 | 37.54 |
| 2023-04-18 | 38.35 |
| 2023-04-17 | 36.45 |
| 2023-04-14 | 33.20 |
| 2023-04-13 | 33.20 |
| 2023-04-12 | 32.11 |
| 2023-04-11 | 31.30 |
| 2023-04-06 | 28.59 |
| 2023-04-04 | 28.59 |
| 2023-04-03 | 27.50 |
| 2023-03-31 | 26.42 |
| 2023-03-30 | 33.20 |
| 2023-03-29 | 31.03 |
| 2023-03-28 | 29.67 |
| 2023-03-27 | 29.13 |
| 2023-03-24 | 30.49 |
| 2023-03-23 | 37.00 |
| 2023-03-22 | 34.56 |
| 2023-03-21 | 34.01 |
| 2023-03-20 | 34.83 |
| 2023-03-17 | 37.54 |
| 2023-03-16 | 35.64 |
| 2023-03-15 | 35.37 |
| 2023-03-14 | 31.30 |
| 2023-03-13 | 34.83 |
| 2023-03-10 | 31.03 |
| 2023-03-09 | 34.56 |
| 2023-03-08 | 36.45 |
| 2023-03-07 | 39.17 |
| 2023-03-06 | 35.37 |
| 2023-03-03 | 37.00 |
| 2023-03-02 | 33.20 |
| 2023-03-01 | 31.03 |
| 2023-02-28 | 27.77 |
| 2023-02-27 | 30.49 |
| 2023-02-24 | 31.57 |
| 2023-02-23 | 33.47 |
| 2023-02-22 | 34.56 |
| 2023-02-21 | 36.45 |
| 2023-02-20 | 37.27 |
| 2023-02-17 | 33.74 |
| 2023-02-16 | 33.74 |
| 2023-02-15 | 33.74 |
| 2023-02-14 | 35.37 |
| 2023-02-13 | 34.83 |
| 2023-02-10 | 34.83 |
| 2023-02-09 | 35.64 |
| 2023-02-08 | 39.98 |
| 2023-02-07 | 40.52 |
| 2023-02-06 | 38.90 |
| 2023-02-03 | 41.88 |
| 2023-02-02 | 43.51 |
| 2023-02-01 | 46.22 |
| 2023-01-31 | 44.59 |
| 2023-01-30 | 46.49 |
| 2023-01-27 | 49.75 |
| 2023-01-26 | 49.48 |
| 2023-01-20 | 47.58 |
| 2023-01-19 | 46.22 |
| 2023-01-18 | 45.95 |
| 2023-01-17 | 43.24 |
| 2023-01-16 | 45.68 |
| 2023-01-13 | 48.66 |
| 2023-01-12 | 46.22 |
| 2023-01-11 | 45.14 |
| 2023-01-10 | 44.59 |
| 2023-01-09 | 42.97 |
| 2023-01-06 | 40.52 |
| 2023-01-05 | 40.25 |
| 2023-01-04 | 39.17 |
| 2023-01-03 | 34.56 |
| 2022-12-30 | 31.57 |
| 2022-12-29 | 32.11 |
| 2022-12-28 | 33.74 |
| 2022-12-23 | 26.96 |
| 2022-12-22 | 28.59 |
| 2022-12-21 | 28.32 |
| 2022-12-20 | 27.50 |
| 2022-12-19 | 28.32 |
| 2022-12-16 | 30.22 |
| 2022-12-15 | 29.94 |
| 2022-12-14 | 31.57 |
| 2022-12-13 | 29.67 |
| 2022-12-12 | 29.94 |
| 2022-12-09 | 32.66 |
| 2022-12-08 | 25.06 |
| 2022-12-07 | 24.25 |
| 2022-12-06 | 28.32 |
| 2022-12-05 | 31.30 |
| 2022-12-02 | 22.89 |
| 2022-12-01 | 24.52 |
| 2022-11-30 | 26.96 |
| 2022-11-29 | 27.23 |
| 2022-11-28 | 20.72 |
| 2022-11-25 | 25.06 |
| 2022-11-24 | 19.91 |
| 2022-11-23 | 21.26 |
| 2022-11-22 | 20.72 |
| 2022-11-21 | 17.74 |
| 2022-11-18 | 19.09 |
| 2022-11-17 | 20.45 |
| 2022-11-16 | 22.08 |
| 2022-11-15 | 24.25 |
| 2022-11-14 | 22.35 |
| 2022-11-11 | 19.91 |
| 2022-11-10 | 12.31 |
| 2022-11-09 | 12.58 |
| 2022-11-08 | 11.50 |
| 2022-11-07 | 12.58 |
| 2022-11-04 | 7.43 |
| 2022-11-03 | 1.73 |
| 2022-11-02 | 5.26 |
| 2022-11-01 | 2.00 |
| 2022-10-31 | -1.25 |
| 2022-10-28 | 4.44 |
| 2022-10-27 | 3.90 |
| 2022-10-26 | 2.82 |
| 2022-10-25 | 2.82 |
| 2022-10-24 | 3.90 |
| 2022-10-21 | 9.06 |
| 2022-10-20 | 8.78 |
| 2022-10-19 | 8.78 |
| 2022-10-18 | 10.14 |
| 2022-10-17 | 10.95 |
| 2022-10-14 | 10.14 |
| 2022-10-13 | 9.60 |
| 2022-10-12 | 13.40 |
| 2022-10-11 | 13.12 |
| 2022-10-10 | 15.57 |
| 2022-10-07 | 15.02 |
| 2022-10-06 | 15.84 |
| 2022-10-05 | 15.57 |
| 2022-10-03 | 11.77 |
| 2022-09-30 | 25.60 |
| 2022-09-29 | 25.06 |
| 2022-09-28 | 26.96 |
| 2022-09-27 | 28.32 |
| 2022-09-26 | 28.32 |
| 2022-09-23 | 30.49 |
| 2022-09-22 | 30.22 |
| 2022-09-21 | 30.49 |
| 2022-09-20 | 30.49 |
| 2022-09-19 | 29.94 |
| 2022-09-16 | 29.40 |
| 2022-09-15 | 32.39 |
| 2022-09-14 | 29.13 |
| 2022-09-13 | 31.03 |
| 2022-09-09 | 29.94 |
| 2022-09-08 | 25.87 |
| 2022-09-07 | 26.15 |
| 2022-09-06 | 26.42 |
| 2022-09-05 | 25.87 |
| 2022-09-02 | 25.06 |
| 2022-09-01 | 27.77 |
| 2022-08-31 | 27.50 |
| 2022-08-30 | 27.23 |
| 2022-08-29 | 27.23 |
| 2022-08-26 | 29.13 |
| 2022-08-25 | 28.86 |
| 2022-08-24 | 26.15 |
| 2022-08-23 | 24.52 |
| 2022-08-22 | 32.39 |
| 2022-08-19 | 30.49 |
| 2022-08-18 | 30.76 |
| 2022-08-17 | 33.47 |
| 2022-08-16 | 33.20 |
| 2022-08-15 | 33.20 |
| 2022-08-12 | 34.83 |
| 2022-08-11 | 34.01 |
| 2022-08-10 | 31.84 |
| 2022-08-09 | 32.93 |
| 2022-08-08 | 33.74 |
| 2022-08-05 | 35.10 |
| 2022-08-04 | 32.11 |
| 2022-08-03 | 34.01 |
| 2022-08-02 | 34.83 |
| 2022-08-01 | 38.08 |
| 2022-07-29 | 40.79 |
| 2022-07-28 | 42.97 |
| 2022-07-27 | 44.32 |
| 2022-07-26 | 44.05 |
| 2022-07-25 | 42.97 |
| 2022-07-22 | 38.08 |
| 2022-07-21 | 37.00 |
| 2022-07-20 | 42.15 |
| 2022-07-19 | 40.52 |
| 2022-07-18 | 41.07 |
| 2022-07-15 | 35.10 |
| 2022-07-14 | 38.62 |
| 2022-07-13 | 45.95 |
| 2022-07-12 | 54.09 |
| 2022-07-11 | 53.82 |
| 2022-07-08 | 55.44 |
| 2022-07-07 | 56.80 |
| 2022-07-06 | 57.07 |
| 2022-07-05 | 58.70 |
| 2022-07-04 | 58.70 |
| 2022-06-30 | 61.14 |
| 2022-06-29 | 58.04 |
| 2022-06-28 | 56.74 |
| 2022-06-27 | 52.86 |
| 2022-06-24 | 52.86 |
| 2022-06-23 | 53.38 |
| 2022-06-22 | 52.09 |
| 2022-06-21 | 54.42 |
| 2022-06-20 | 51.31 |
| 2022-06-17 | 51.83 |
| 2022-06-16 | 52.09 |
| 2022-06-15 | 52.35 |
| 2022-06-14 | 50.02 |
| 2022-06-13 | 50.02 |
| 2022-06-10 | 53.38 |
| 2022-06-09 | 53.38 |
| 2022-06-08 | 50.28 |
| 2022-06-07 | 52.86 |
| 2022-06-06 | 48.73 |
| 2022-06-02 | 49.24 |
| 2022-06-01 | 49.24 |
| 2022-05-31 | 50.79 |
| 2022-05-30 | 51.31 |
| 2022-05-27 | 54.93 |
| 2022-05-26 | 54.93 |
| 2022-05-25 | 54.16 |
| 2022-05-24 | 53.64 |
| 2022-05-23 | 53.64 |
| 2022-05-20 | 52.61 |
| 2022-05-19 | 48.47 |
| 2022-05-18 | 48.98 |
| 2022-05-17 | 51.57 |
| 2022-05-16 | 50.02 |
| 2022-05-13 | 52.61 |
| 2022-05-12 | 50.79 |
| 2022-05-11 | 55.19 |
| 2022-05-10 | 56.48 |
| 2022-05-06 | 56.23 |
| 2022-05-05 | 61.40 |
| 2022-05-04 | 65.02 |
| 2022-05-03 | 61.40 |
| 2022-04-29 | 55.19 |
| 2022-04-28 | 58.55 |
| 2022-04-27 | 55.97 |
| 2022-04-26 | 57.26 |
| 2022-04-25 | 61.40 |
| 2022-04-22 | 65.80 |
| 2022-04-21 | 64.50 |
| 2022-04-20 | 65.02 |
| 2022-04-19 | 70.19 |
| 2022-04-14 | 68.38 |
| 2022-04-13 | 69.42 |
| 2022-04-12 | 68.12 |
| 2022-04-11 | 70.45 |
| 2022-04-08 | 71.49 |
| 2022-04-07 | 70.97 |
| 2022-04-06 | 69.68 |
| 2022-04-04 | 68.38 |
| 2022-04-01 | 69.68 |
| 2022-03-31 | 64.24 |
| 2022-03-30 | 61.66 |
| 2022-03-29 | 60.88 |
| 2022-03-28 | 60.36 |
| 2022-03-25 | 60.88 |
| 2022-03-24 | 62.43 |
| 2022-03-23 | 61.14 |
| 2022-03-22 | 60.88 |
| 2022-03-21 | 59.33 |
| 2022-03-18 | 60.88 |
| 2022-03-17 | 59.07 |
| 2022-03-16 | 49.50 |
| 2022-03-15 | 46.40 |
| 2022-03-14 | 52.86 |
| 2022-03-11 | 59.59 |
| 2022-03-10 | 62.43 |
| 2022-03-09 | 60.62 |
| 2022-03-08 | 60.88 |
| 2022-03-07 | 64.76 |
| 2022-03-04 | 68.38 |
| 2022-03-03 | 69.16 |
| 2022-03-02 | 67.61 |
| 2022-03-01 | 68.12 |
| 2022-02-28 | 65.80 |
| 2022-02-25 | 63.21 |
| 2022-02-24 | 65.54 |
| 2022-02-23 | 68.90 |
| 2022-02-22 | 69.42 |
| 2022-02-21 | 71.23 |
| 2022-02-18 | 69.68 |
| 2022-02-17 | 69.42 |
| 2022-02-16 | 68.64 |
| 2022-02-15 | 63.73 |
| 2022-02-14 | 71.49 |
| 2022-02-11 | 74.07 |
| 2022-02-10 | 71.49 |
| 2022-02-09 | 71.23 |
| 2022-02-08 | 69.42 |
| 2022-02-07 | 70.45 |
| 2022-02-04 | 68.64 |
| 2022-01-31 | 67.09 |
| 2022-01-28 | 65.28 |
| 2022-01-27 | 63.99 |
| 2022-01-26 | 66.31 |
| 2022-01-25 | 65.28 |
| 2022-01-24 | 65.80 |
| 2022-01-21 | 66.31 |
| 2022-01-20 | 66.57 |
| 2022-01-19 | 63.99 |
| 2022-01-18 | 60.88 |
| 2022-01-17 | 58.30 |
| 2022-01-14 | 60.11 |
| 2022-01-13 | 62.95 |
| 2022-01-12 | 61.40 |
| 2022-01-11 | 60.62 |
| 2022-01-10 | 60.36 |
| 2022-01-07 | 58.04 |
| 2022-01-06 | 49.24 |
| 2022-01-05 | 50.28 |
| 2022-01-04 | 44.59 |
| 2022-01-03 | 43.29 |
| 2021-12-31 | 41.48 |
| 2021-12-30 | 43.29 |
| 2021-12-29 | 43.55 |
| 2021-12-28 | 45.36 |
| 2021-12-24 | 46.66 |
| 2021-12-23 | 47.17 |
| 2021-12-22 | 47.17 |
| 2021-12-21 | 45.88 |
| 2021-12-20 | 45.88 |
| 2021-12-17 | 47.69 |
| 2021-12-16 | 45.36 |
| 2021-12-15 | 46.14 |
| 2021-12-14 | 45.10 |
| 2021-12-13 | 45.36 |
| 2021-12-10 | 45.88 |
| 2021-12-09 | 47.69 |
| 2021-12-08 | 45.62 |
| 2021-12-07 | 47.43 |
| 2021-12-06 | 46.91 |
| 2021-12-03 | 45.36 |
| 2021-12-02 | 43.03 |
| 2021-12-01 | 40.71 |
| 2021-11-30 | 36.83 |
| 2021-11-29 | 39.93 |
| 2021-11-26 | 42.00 |
| 2021-11-25 | 44.59 |
| 2021-11-24 | 43.55 |
| 2021-11-23 | 41.74 |
| 2021-11-22 | 41.22 |
| 2021-11-19 | 41.22 |
| 2021-11-18 | 39.16 |
| 2021-11-17 | 44.07 |
| 2021-11-16 | 46.40 |
| 2021-11-15 | 47.69 |
| 2021-11-12 | 47.17 |
| 2021-11-11 | 48.21 |
| 2021-11-10 | 44.85 |
| 2021-11-09 | 45.36 |
| 2021-11-08 | 46.40 |
| 2021-11-05 | 45.10 |
| 2021-11-04 | 45.62 |
| 2021-11-03 | 47.17 |
| 2021-11-02 | 50.54 |
| 2021-11-01 | 51.57 |
| 2021-10-29 | 46.40 |
| 2021-10-28 | 38.90 |
| 2021-10-27 | 41.48 |
| 2021-10-26 | 39.16 |
| 2021-10-25 | 39.93 |
| 2021-10-22 | 41.22 |
| 2021-10-21 | 39.41 |
| 2021-10-20 | 38.90 |
| 2021-10-19 | 37.34 |
| 2021-10-18 | 35.02 |
| 2021-10-15 | 35.79 |
| 2021-10-12 | 32.95 |
| 2021-10-11 | 36.57 |
| 2021-10-08 | 37.34 |
| 2021-10-07 | 35.02 |
| 2021-10-06 | 33.72 |
| 2021-10-05 | 36.57 |
| 2021-10-04 | 37.34 |
| 2021-09-30 | 39.16 |
| 2021-09-29 | 39.16 |
| 2021-09-28 | 33.72 |
| 2021-09-27 | 31.40 |
| 2021-09-24 | 31.91 |
| 2021-09-23 | 35.28 |
| 2021-09-21 | 36.57 |
| 2021-09-20 | 36.05 |
| 2021-09-17 | 42.78 |
| 2021-09-16 | 45.62 |
| 2021-09-15 | 46.91 |
| 2021-09-14 | 45.10 |
| 2021-09-13 | 50.79 |
| 2021-09-10 | 51.05 |
| 2021-09-09 | 50.02 |
| 2021-09-08 | 50.28 |
| 2021-09-07 | 49.50 |
| 2021-09-06 | 45.88 |
| 2021-09-03 | 46.91 |
| 2021-09-02 | 45.62 |
| 2021-09-01 | 45.62 |
| 2021-08-31 | 45.10 |
| 2021-08-30 | 40.45 |
| 2021-08-27 | 41.48 |
| 2021-08-26 | 38.12 |
| 2021-08-25 | 40.71 |
| 2021-08-24 | 40.45 |
| 2021-08-23 | 44.07 |
| 2021-08-20 | 44.59 |
| 2021-08-19 | 43.81 |
| 2021-08-18 | 48.21 |
| 2021-08-17 | 46.14 |
| 2021-08-16 | 50.02 |
| 2021-08-13 | 49.24 |
| 2021-08-12 | 45.62 |
| 2021-08-11 | 48.73 |
| 2021-08-10 | 40.45 |
| 2021-08-09 | 39.41 |
| 2021-08-06 | 33.98 |
| 2021-08-05 | 34.76 |
| 2021-08-04 | 34.50 |
| 2021-08-03 | 33.98 |
| 2021-08-02 | 33.46 |
| 2021-07-30 | 29.84 |
| 2021-07-29 | 30.36 |
| 2021-07-28 | 31.40 |
| 2021-07-27 | 25.71 |
| 2021-07-26 | 29.33 |
| 2021-07-23 | 31.65 |
| 2021-07-22 | 30.10 |
| 2021-07-21 | 29.07 |
| 2021-07-20 | 29.58 |
| 2021-07-19 | 30.62 |
| 2021-07-16 | 30.10 |
| 2021-07-15 | 29.33 |
| 2021-07-14 | 22.34 |
| 2021-07-13 | 25.17 |
| 2021-07-12 | 25.17 |
| 2021-07-09 | 24.93 |
| 2021-07-08 | 24.93 |
| 2021-07-07 | 27.63 |
| 2021-07-06 | 27.63 |
| 2021-07-05 | 27.88 |
| 2021-07-02 | 28.61 |
| 2021-06-30 | 28.61 |
| 2021-06-29 | 26.89 |
| 2021-06-28 | 26.89 |
| 2021-06-25 | 28.86 |
| 2021-06-24 | 24.93 |
| 2021-06-23 | 26.40 |
| 2021-06-22 | 27.14 |
| 2021-06-21 | 28.61 |
| 2021-06-18 | 27.88 |
| 2021-06-17 | 30.83 |
| 2021-06-16 | 31.07 |
| 2021-06-15 | 30.34 |
| 2021-06-11 | 32.55 |
| 2021-06-10 | 33.04 |
| 2021-06-09 | 35.01 |
| 2021-06-08 | 35.25 |
| 2021-06-07 | 35.01 |
| 2021-06-04 | 35.50 |
| 2021-06-03 | 33.53 |
| 2021-06-02 | 35.25 |
| 2021-06-01 | 35.99 |
| 2021-05-31 | 37.47 |
| 2021-05-28 | 36.98 |
| 2021-05-27 | 32.06 |
| 2021-05-26 | 32.06 |
| 2021-05-25 | 29.84 |
| 2021-05-24 | 24.68 |
| 2021-05-21 | 26.89 |
| 2021-05-20 | 26.65 |
| 2021-05-18 | 29.60 |
| 2021-05-17 | 32.06 |
| 2021-05-14 | 30.09 |
| 2021-05-13 | 29.35 |
| 2021-05-12 | 30.09 |
| 2021-05-11 | 27.38 |
| 2021-05-10 | 29.60 |
| 2021-05-07 | 27.38 |
| 2021-05-06 | 26.65 |
| 2021-05-05 | 28.37 |
| 2021-05-04 | 25.42 |
| 2021-05-03 | 26.15 |
| 2021-04-30 | 24.43 |
| 2021-04-29 | 29.84 |
| 2021-04-28 | 27.88 |
| 2021-04-27 | 28.86 |
| 2021-04-26 | 29.11 |
| 2021-04-23 | 31.32 |
| 2021-04-22 | 31.32 |
| 2021-04-21 | 33.53 |
| 2021-04-20 | 34.27 |
| 2021-04-19 | 34.27 |
| 2021-04-16 | 35.25 |
| 2021-04-15 | 32.79 |
| 2021-04-14 | 35.25 |
| 2021-04-13 | 35.01 |
| 2021-04-12 | 34.76 |
| 2021-04-09 | 36.24 |
| 2021-04-08 | 36.73 |
| 2021-04-07 | 37.47 |
| 2021-04-01 | 37.71 |
| 2021-03-31 | 42.88 |
| 2021-03-30 | 45.58 |
| 2021-03-29 | 46.07 |
| 2021-03-26 | 42.63 |
| 2021-03-25 | 40.91 |
| 2021-03-24 | 42.39 |
| 2021-03-23 | 44.35 |
| 2021-03-22 | 46.81 |
| 2021-03-19 | 45.09 |
| 2021-03-18 | 49.52 |
| 2021-03-17 | 50.25 |
| 2021-03-16 | 51.48 |
| 2021-03-15 | 50.01 |
| 2021-03-12 | 47.06 |
| 2021-03-11 | 48.04 |
| 2021-03-10 | 45.34 |
| 2021-03-09 | 44.84 |
| 2021-03-08 | 50.01 |
| 2021-03-05 | 51.48 |
| 2021-03-04 | 48.04 |
| 2021-03-03 | 51.98 |
| 2021-03-02 | 42.39 |
| 2021-03-01 | 44.60 |
| 2021-02-26 | 41.89 |
| 2021-02-25 | 52.71 |
| 2021-02-24 | 43.86 |
| 2021-02-23 | 49.02 |
| 2021-02-22 | 42.88 |
| 2021-02-19 | 44.60 |
| 2021-02-18 | 48.78 |
| 2021-02-17 | 49.02 |
| 2021-02-16 | 47.30 |
| 2021-02-11 | 46.81 |
| 2021-02-10 | 44.60 |
| 2021-02-09 | 44.35 |
| 2021-02-08 | 45.09 |
| 2021-02-05 | 42.39 |
| 2021-02-04 | 37.96 |
| 2021-02-03 | 35.99 |
| 2021-02-02 | 33.78 |
| 2021-02-01 | 35.01 |
| 2021-01-29 | 36.24 |
| 2021-01-28 | 31.56 |
| 2021-01-27 | 34.52 |
| 2021-01-26 | 32.06 |
| 2021-01-25 | 29.84 |
| 2021-01-22 | 29.60 |
| 2021-01-21 | 34.52 |
| 2021-01-20 | 28.86 |
| 2021-01-19 | 30.58 |
| 2021-01-18 | 30.09 |
| 2021-01-15 | 29.60 |
| 2021-01-14 | 17.79 |
| 2021-01-13 | 17.79 |
| 2021-01-12 | 19.27 |
| 2021-01-11 | 15.58 |
| 2021-01-08 | 8.69 |
| 2021-01-07 | 8.20 |
| 2021-01-06 | 9.68 |
| 2021-01-05 | 7.96 |
| 2021-01-04 | 7.71 |
| 2020-12-31 | 7.71 |
| 2020-12-30 | 8.94 |
| 2020-12-29 | 8.20 |
| 2020-12-28 | 7.96 |
| 2020-12-24 | 5.74 |
| 2020-12-23 | 2.06 |
| 2020-12-22 | 3.04 |
| 2020-12-21 | 2.06 |
| 2020-12-18 | 3.78 |
| 2020-12-17 | 5.25 |
| 2020-12-16 | 5.01 |
| 2020-12-15 | 3.53 |
| 2020-12-14 | 4.02 |
| 2020-12-11 | 5.50 |
| 2020-12-10 | 4.76 |
| 2020-12-09 | 6.48 |
| 2020-12-08 | 6.24 |
| 2020-12-07 | 9.92 |
| 2020-12-04 | 9.19 |
| 2020-12-03 | 10.42 |
| 2020-12-02 | 11.40 |
| 2020-12-01 | 14.10 |
| 2020-11-30 | 7.71 |
| 2020-11-27 | 8.20 |
| 2020-11-26 | 5.50 |
| 2020-11-25 | 3.78 |
| 2020-11-24 | 3.28 |
| 2020-11-23 | 5.25 |
| 2020-11-20 | 3.53 |
| 2020-11-19 | 5.25 |
| 2020-11-18 | 6.24 |
| 2020-11-17 | 3.53 |
| 2020-11-16 | 0.58 |
| 2020-11-13 | 0.83 |
| 2020-11-12 | 5.25 |
| 2020-11-11 | 5.01 |
| 2020-11-10 | 3.04 |
| 2020-11-09 | 1.56 |
| 2020-11-06 | 0.58 |
| 2020-11-05 | -0.16 |
| 2020-11-04 | -0.65 |
| 2020-11-03 | -1.39 |
| 2020-11-02 | 1.81 |
| 2020-10-30 | -6.55 |
| 2020-10-29 | -7.78 |
| 2020-10-28 | -6.06 |
| 2020-10-27 | -5.32 |
| 2020-10-23 | -0.65 |
| 2020-10-22 | -1.88 |
| 2020-10-21 | -6.80 |
| 2020-10-20 | -9.01 |
| 2020-10-19 | -7.78 |
| 2020-10-16 | -10.24 |
| 2020-10-15 | -14.42 |
| 2020-10-14 | -16.39 |
| 2020-10-12 | -17.62 |
| 2020-10-09 | -22.29 |
| 2020-10-08 | -19.83 |
| 2020-10-07 | -20.82 |
| 2020-10-06 | -20.57 |
| 2020-10-05 | -21.06 |
| 2020-09-30 | -20.08 |
| 2020-09-29 | -22.29 |
| 2020-09-28 | -20.08 |
| 2020-09-25 | -22.29 |
| 2020-09-24 | -23.77 |
| 2020-09-23 | -24.26 |
| 2020-09-22 | -21.06 |
| 2020-09-21 | -20.32 |
| 2020-09-18 | -16.88 |
| 2020-09-17 | -16.39 |
| 2020-09-16 | -16.39 |
| 2020-09-15 | -15.41 |
| 2020-09-14 | -13.93 |
| 2020-09-11 | -15.41 |
| 2020-09-10 | -14.67 |
| 2020-09-09 | -13.19 |
| 2020-09-08 | -10.49 |
| 2020-09-07 | -14.18 |
| 2020-09-04 | -12.95 |
| 2020-09-03 | -11.47 |
| 2020-09-02 | -12.95 |
| 2020-09-01 | -9.75 |
| 2020-08-31 | -9.75 |
| 2020-08-28 | -1.39 |
| 2020-08-27 | -0.16 |
| 2020-08-26 | 1.07 |
| 2020-08-25 | 2.06 |
| 2020-08-24 | 2.79 |
| 2020-08-21 | 4.02 |
| 2020-08-20 | 4.02 |
| 2020-08-19 | 5.74 |
| 2020-08-18 | 7.96 |
| 2020-08-17 | 7.22 |
| 2020-08-14 | 5.50 |
| 2020-08-13 | 5.50 |
| 2020-08-12 | 5.01 |
| 2020-08-11 | 5.74 |
| 2020-08-10 | 4.27 |
| 2020-08-07 | 4.27 |
| 2020-08-06 | 5.25 |
| 2020-08-05 | 6.73 |
| 2020-08-04 | 7.22 |
| 2020-08-03 | 4.76 |
| 2020-07-31 | 5.01 |
| 2020-07-30 | 6.48 |
| 2020-07-29 | 10.17 |
| 2020-07-28 | 9.19 |
| 2020-07-27 | 8.94 |
| 2020-07-24 | 8.45 |
| 2020-07-23 | 8.20 |
| 2020-07-22 | 9.43 |
| 2020-07-21 | 8.94 |
| 2020-07-20 | 10.17 |
| 2020-07-17 | 11.40 |
| 2020-07-16 | 12.38 |
| 2020-07-15 | 12.14 |
| 2020-07-14 | 13.61 |
| 2020-07-13 | 13.12 |
| 2020-07-10 | 13.86 |
| 2020-07-09 | 15.09 |
| 2020-07-08 | 17.55 |
| 2020-07-07 | 17.06 |
| 2020-07-06 | 19.02 |
| 2020-07-03 | 11.65 |
| 2020-07-02 | 9.92 |
| 2020-06-30 | 9.43 |
| 2020-06-29 | 12.88 |
| 2020-06-26 | 12.88 |
| 2020-06-24 | 11.15 |
| 2020-06-23 | 12.14 |
| 2020-06-22 | 11.65 |
| 2020-06-19 | 13.37 |
| 2020-06-18 | 13.37 |
| 2020-06-17 | 13.61 |
| 2020-06-16 | 13.12 |
| 2020-06-15 | 12.38 |
| 2020-06-12 | 13.61 |
| 2020-06-11 | 16.07 |
| 2020-06-10 | 19.76 |
| 2020-06-09 | 21.48 |
| 2020-06-08 | 20.74 |
| 2020-06-05 | 21.73 |
| 2020-06-04 | 19.02 |
| 2020-06-03 | 17.55 |
| 2020-06-02 | 18.04 |
| 2020-06-01 | 17.09 |
| 2020-05-29 | 15.68 |
| 2020-05-28 | 15.68 |
| 2020-05-27 | 12.87 |
| 2020-05-26 | 13.34 |
| 2020-05-25 | 12.40 |
| 2020-05-22 | 9.82 |
| 2020-05-21 | 13.34 |
| 2020-05-20 | 12.63 |
| 2020-05-19 | 12.63 |
| 2020-05-18 | 9.58 |
| 2020-05-15 | 9.35 |
| 2020-05-14 | 7.00 |
| 2020-05-13 | 7.00 |
| 2020-05-12 | 5.59 |
| 2020-05-11 | 7.70 |
| 2020-05-08 | 6.53 |
| 2020-05-07 | 4.89 |
| 2020-05-06 | 3.01 |
| 2020-05-05 | 0.66 |
| 2020-05-04 | -0.04 |
| 2020-04-29 | 9.11 |
| 2020-04-28 | 9.11 |
| 2020-04-27 | 7.70 |
| 2020-04-24 | 3.95 |
| 2020-04-23 | 5.36 |
| 2020-04-22 | 7.23 |
| 2020-04-21 | 8.17 |
| 2020-04-20 | 9.58 |
| 2020-04-17 | 10.28 |
| 2020-04-16 | 8.64 |
| 2020-04-15 | 9.58 |
| 2020-04-14 | 9.58 |
| 2020-04-09 | 10.28 |
| 2020-04-08 | 8.64 |
| 2020-04-07 | 10.52 |
| 2020-04-06 | 9.58 |
| 2020-04-03 | 8.17 |
| 2020-04-02 | 8.41 |
| 2020-04-01 | 7.70 |
| 2020-03-31 | 10.75 |
| 2020-03-30 | 11.46 |
| 2020-03-27 | 11.46 |
| 2020-03-26 | 12.40 |
| 2020-03-25 | 17.09 |
| 2020-03-24 | 17.56 |
| 2020-03-23 | 14.04 |
| 2020-03-20 | 17.79 |
| 2020-03-19 | 11.69 |
| 2020-03-18 | 12.40 |
| 2020-03-17 | 16.39 |
| 2020-03-16 | 12.87 |
| 2020-03-13 | 14.98 |
| 2020-03-12 | 14.74 |
| 2020-03-11 | 15.68 |
| 2020-03-10 | 16.86 |
| 2020-03-09 | 12.16 |
| 2020-03-06 | 15.92 |
| 2020-03-05 | 19.67 |
| 2020-03-04 | 17.09 |
| 2020-03-03 | 15.45 |
| 2020-03-02 | 16.15 |
| 2020-02-28 | 15.45 |
| 2020-02-27 | 15.92 |
| 2020-02-26 | 14.27 |
| 2020-02-25 | 15.68 |
| 2020-02-24 | 16.15 |
| 2020-02-21 | 17.56 |
| 2020-02-20 | 18.03 |
| 2020-02-19 | 18.26 |
| 2020-02-18 | 17.09 |
| 2020-02-17 | 18.26 |
| 2020-02-14 | 19.20 |
| 2020-02-13 | 21.55 |
| 2020-02-12 | 21.31 |
| 2020-02-11 | 21.55 |
| 2020-02-10 | 18.50 |
| 2020-02-07 | 19.44 |
| 2020-02-06 | 20.37 |
| 2020-02-05 | 18.50 |
| 2020-02-04 | 16.39 |
| 2020-02-03 | 13.34 |
| 2020-01-31 | 13.80 |
| 2020-01-30 | 15.21 |
| 2020-01-29 | 17.32 |
| 2020-01-24 | 20.37 |
| 2020-01-23 | 19.91 |
| 2020-01-22 | 21.08 |
| 2020-01-21 | 17.79 |
| 2020-01-20 | 21.31 |
| 2020-01-17 | 24.60 |
| 2020-01-16 | 24.36 |
| 2020-01-15 | 24.36 |
| 2020-01-14 | 25.30 |
| 2020-01-13 | 26.01 |
| 2020-01-10 | 24.83 |
| 2020-01-09 | 23.66 |
| 2020-01-08 | 22.02 |
| 2020-01-07 | 24.13 |
| 2020-01-06 | 23.66 |
| 2020-01-03 | 24.60 |
| 2020-01-02 | 25.54 |
| 2019-12-31 | 24.36 |
| 2019-12-30 | 25.07 |
| 2019-12-27 | 24.13 |
| 2019-12-24 | 23.66 |
| 2019-12-23 | 25.30 |
| 2019-12-20 | 26.48 |
| 2019-12-19 | 25.77 |
| 2019-12-18 | 26.01 |
| 2019-12-17 | 24.83 |
| 2019-12-16 | 23.66 |
| 2019-12-13 | 25.77 |
| 2019-12-12 | 24.60 |
| 2019-12-11 | 24.13 |
| 2019-12-10 | 22.25 |
| 2019-12-09 | 22.25 |
| 2019-12-06 | 22.49 |
| 2019-12-05 | 22.02 |
| 2019-12-04 | 18.73 |
| 2019-12-03 | 18.73 |
| 2019-12-02 | 19.20 |
| 2019-11-29 | 19.20 |
| 2019-11-28 | 20.61 |
| 2019-11-27 | 21.55 |
| 2019-11-26 | 20.61 |
| 2019-11-25 | 22.02 |
| 2019-11-22 | 21.78 |
| 2019-11-21 | 20.84 |
| 2019-11-20 | 22.25 |
| 2019-11-19 | 22.25 |
| 2019-11-18 | 20.84 |
| 2019-11-15 | 21.55 |
| 2019-11-14 | 21.31 |
| 2019-11-13 | 21.31 |
| 2019-11-12 | 22.96 |
| 2019-11-11 | 22.25 |
| 2019-11-08 | 24.36 |
| 2019-11-07 | 22.49 |
| 2019-11-06 | 21.08 |
| 2019-11-05 | 19.67 |
| 2019-11-04 | 20.37 |
| 2019-11-01 | 19.20 |
| 2019-10-31 | 18.03 |
| 2019-10-30 | 18.50 |
| 2019-10-29 | 18.03 |
| 2019-10-28 | 17.79 |
| 2019-10-25 | 16.86 |
| 2019-10-24 | 17.56 |
| 2019-10-23 | 16.15 |
| 2019-10-22 | 17.09 |
| 2019-10-21 | 17.32 |
| 2019-10-18 | 15.21 |
| 2019-10-17 | 15.45 |
| 2019-10-16 | 14.51 |
| 2019-10-15 | 13.57 |
| 2019-10-14 | 11.93 |
| 2019-10-11 | 12.63 |
| 2019-10-10 | 12.63 |
| 2019-10-09 | 11.93 |
| 2019-10-08 | 12.63 |
| 2019-10-04 | 12.16 |
| 2019-10-03 | 11.93 |
| 2019-10-02 | 11.93 |
| 2019-09-30 | 12.16 |
| 2019-09-27 | 11.93 |
| 2019-09-26 | 12.63 |
| 2019-09-25 | 10.52 |
| 2019-09-24 | 11.22 |
| 2019-09-23 | 11.46 |
| 2019-09-20 | 11.46 |
| 2019-09-19 | 10.75 |
| 2019-09-18 | 10.75 |
| 2019-09-17 | 10.99 |
| 2019-09-16 | 11.69 |
| 2019-09-13 | 12.63 |
| 2019-09-12 | 12.40 |
| 2019-09-11 | 13.34 |
| 2019-09-10 | 11.69 |
| 2019-09-09 | 12.63 |
| 2019-09-06 | 12.63 |
| 2019-09-05 | 11.46 |
| 2019-09-04 | 10.52 |
| 2019-09-03 | 9.82 |
| 2019-09-02 | 9.82 |
| 2019-08-30 | 10.75 |
| 2019-08-29 | 9.58 |
| 2019-08-28 | 7.70 |
| 2019-08-27 | 7.00 |
| 2019-08-26 | 7.70 |
| 2019-08-23 | 7.47 |
| 2019-08-22 | 7.23 |
| 2019-08-21 | 8.17 |
| 2019-08-20 | 5.36 |
| 2019-08-19 | 5.83 |
| 2019-08-16 | 5.83 |
| 2019-08-15 | 5.83 |
| 2019-08-14 | 5.83 |
| 2019-08-13 | 5.59 |
| 2019-08-12 | 4.65 |
| 2019-08-09 | 4.18 |
| 2019-08-08 | 3.71 |
| 2019-08-07 | 1.84 |
| 2019-08-06 | 2.07 |
| 2019-08-05 | 4.18 |
| 2019-08-02 | 5.12 |
| 2019-08-01 | 7.23 |
| 2019-07-31 | 7.23 |
| 2019-07-30 | 6.53 |
| 2019-07-29 | 6.06 |
| 2019-07-26 | 7.94 |
| 2019-07-25 | 7.94 |
| 2019-07-24 | 7.47 |
| 2019-07-23 | 7.47 |
| 2019-07-22 | 8.17 |
| 2019-07-19 | 10.05 |
| 2019-07-18 | 10.05 |
| 2019-07-17 | 10.05 |
| 2019-07-16 | 11.69 |
| 2019-07-15 | 9.82 |
| 2019-07-12 | 10.28 |
| 2019-07-11 | 10.75 |
| 2019-07-10 | 9.82 |
| 2019-07-09 | 9.11 |
| 2019-07-08 | 9.82 |
| 2019-07-05 | 10.28 |
| 2019-07-04 | 10.05 |
| 2019-07-03 | 10.28 |
| 2019-07-02 | 10.05 |
| 2019-06-28 | 8.88 |
| 2019-06-27 | 9.35 |
| 2019-06-26 | 8.41 |
| 2019-06-25 | 8.17 |
| 2019-06-24 | 9.35 |
| 2019-06-21 | 8.88 |
| 2019-06-20 | 8.64 |
| 2019-06-19 | 7.00 |
| 2019-06-18 | 3.71 |
| 2019-06-17 | 3.48 |
| 2019-06-14 | 2.78 |
| 2019-06-13 | 3.01 |
| 2019-06-12 | 2.07 |
| 2019-06-11 | 2.54 |
| 2019-06-10 | 1.37 |
| 2019-06-06 | 0.66 |
| 2019-06-05 | 1.37 |
| 2019-06-04 | 2.31 |
| 2019-06-03 | 4.89 |
| 2019-05-31 | 4.89 |
| 2019-05-30 | 5.11 |
| 2019-05-29 | 5.78 |
| 2019-05-28 | 6.45 |
| 2019-05-27 | 3.99 |
| 2019-05-24 | 3.99 |
| 2019-05-23 | 2.65 |
| 2019-05-22 | 2.20 |
| 2019-05-21 | 1.98 |
| 2019-05-20 | 1.53 |
| 2019-05-17 | -0.48 |
| 2019-05-16 | -0.03 |
| 2019-05-15 | 1.53 |
| 2019-05-14 | 1.31 |
| 2019-05-10 | 2.88 |
| 2019-05-09 | 4.22 |
| 2019-05-08 | 6.01 |
| 2019-05-07 | 6.90 |
| 2019-05-06 | 7.12 |
| 2019-05-03 | 8.91 |
| 2019-05-02 | 8.69 |
| 2019-04-30 | 6.68 |
| 2019-04-29 | 6.90 |
| 2019-04-26 | 4.66 |
| 2019-04-25 | 3.10 |
| 2019-04-24 | 3.99 |
| 2019-04-23 | 5.34 |
| 2019-04-18 | 5.56 |
| 2019-04-17 | 6.90 |
| 2019-04-16 | 5.34 |
| 2019-04-15 | 3.55 |
| 2019-04-12 | 1.76 |
| 2019-04-11 | 1.09 |
| 2019-04-10 | 2.20 |
| 2019-04-09 | 2.20 |
| 2019-04-08 | 3.32 |
| 2019-04-04 | 2.65 |
| 2019-04-03 | 2.88 |
| 2019-04-02 | 1.76 |
| 2019-04-01 | 2.20 |
| 2019-03-29 | 0.42 |
| 2019-03-28 | 0.86 |
| 2019-03-27 | 1.98 |
| 2019-03-26 | 3.77 |
| 2019-03-25 | 3.10 |
| 2019-03-22 | 6.23 |
| 2019-03-21 | 7.57 |
| 2019-03-20 | 7.57 |
| 2019-03-19 | 8.02 |
| 2019-03-18 | 7.35 |
| 2019-03-15 | 7.35 |
| 2019-03-14 | 7.35 |
| 2019-03-13 | 7.80 |
| 2019-03-12 | 7.35 |
| 2019-03-11 | 6.01 |
| 2019-03-08 | 5.34 |
| 2019-03-07 | 9.14 |
| 2019-03-06 | 9.58 |
| 2019-03-05 | 9.58 |
| 2019-03-04 | 7.57 |
| 2019-03-01 | 6.01 |
| 2019-02-28 | 5.11 |
| 2019-02-27 | 5.78 |
| 2019-02-26 | 6.23 |
| 2019-02-25 | 7.35 |
| 2019-02-22 | 7.35 |
| 2019-02-21 | 6.68 |
| 2019-02-20 | 6.68 |
| 2019-02-19 | 6.23 |
| 2019-02-18 | 6.45 |
| 2019-02-15 | 4.44 |
| 2019-02-14 | 4.44 |
| 2019-02-13 | 3.99 |
| 2019-02-12 | 2.43 |
| 2019-02-11 | -2.04 |
| 2019-02-08 | -3.83 |
| 2019-02-04 | -1.37 |
| 2019-02-01 | -1.60 |
| 2019-01-31 | -1.60 |
| 2019-01-30 | -2.49 |
| 2019-01-29 | -2.27 |
| 2019-01-28 | -0.03 |
| 2019-01-25 | 1.31 |
| 2019-01-24 | -1.15 |
| 2019-01-23 | -3.83 |
| 2019-01-22 | -3.83 |
| 2019-01-21 | -3.39 |
| 2019-01-18 | -6.29 |
| 2019-01-17 | -6.07 |
| 2019-01-16 | -4.51 |
| 2019-01-15 | -5.62 |
| 2019-01-14 | -7.19 |
| 2019-01-11 | -4.73 |
| 2019-01-10 | -7.41 |
| 2019-01-09 | -5.62 |
| 2019-01-08 | -6.52 |
| 2019-01-07 | -6.29 |
| 2019-01-04 | -6.29 |
| 2019-01-03 | -6.97 |
| 2019-01-02 | -7.19 |
| 2018-12-31 | -7.64 |
| 2018-12-28 | -6.74 |
| 2018-12-27 | -6.74 |
| 2018-12-24 | -6.97 |
| 2018-12-21 | -5.18 |
| 2018-12-20 | -3.61 |
| 2018-12-19 | -1.60 |
| 2018-12-18 | -0.93 |
| 2018-12-17 | -0.48 |
| 2018-12-14 | -0.48 |
| 2018-12-13 | 1.09 |
| 2018-12-12 | 0.42 |
| 2018-12-11 | -0.70 |
| 2018-12-10 | -0.70 |
| 2018-12-07 | -0.03 |
| 2018-12-06 | 1.53 |
| 2018-12-05 | 3.32 |
| 2018-12-04 | 6.01 |
| 2018-12-03 | 9.36 |
| 2018-11-30 | 5.78 |
| 2018-11-29 | 3.99 |
| 2018-11-28 | 4.66 |
| 2018-11-27 | 3.77 |
| 2018-11-26 | 3.77 |
| 2018-11-23 | 1.53 |
| 2018-11-22 | 1.76 |
| 2018-11-21 | 3.10 |
| 2018-11-20 | 1.76 |
| 2018-11-19 | 2.43 |
| 2018-11-16 | 3.77 |
| 2018-11-15 | 4.66 |
| 2018-11-14 | 2.20 |
| 2018-11-13 | 3.77 |
| 2018-11-12 | 6.90 |
| 2018-11-09 | 6.90 |
| 2018-11-08 | 10.03 |
| 2018-11-07 | 11.15 |
| 2018-11-06 | 9.36 |
| 2018-11-05 | 8.69 |
| 2018-11-02 | 9.58 |
| 2018-11-01 | 5.11 |
| 2018-10-31 | 4.66 |
| 2018-10-30 | 2.20 |
| 2018-10-29 | 4.44 |
| 2018-10-26 | 3.99 |
| 2018-10-25 | 4.66 |
| 2018-10-24 | 4.66 |
| 2018-10-23 | 2.88 |
| 2018-10-22 | 4.89 |
| 2018-10-19 | 3.32 |
| 2018-10-18 | 3.32 |
| 2018-10-16 | 3.10 |
| 2018-10-15 | 3.32 |
| 2018-10-12 | 5.78 |
| 2018-10-11 | 4.66 |
| 2018-10-10 | 8.02 |
| 2018-10-09 | 6.68 |
| 2018-10-08 | 5.34 |
| 2018-10-05 | 5.56 |
| 2018-10-04 | 4.66 |
| 2018-10-03 | 8.47 |
| 2018-10-02 | 8.02 |
| 2018-09-28 | 10.26 |
| 2018-09-27 | 6.90 |
| 2018-09-26 | 8.47 |
| 2018-09-24 | 8.02 |
| 2018-09-21 | 11.15 |
| 2018-09-20 | 8.69 |
| 2018-09-19 | 7.12 |
| 2018-09-18 | 5.11 |
| 2018-09-17 | 3.10 |
| 2018-09-14 | 4.66 |
| 2018-09-13 | 4.66 |
| 2018-09-12 | 2.65 |
| 2018-09-11 | 4.44 |
| 2018-09-10 | 3.99 |
| 2018-09-07 | 5.78 |
| 2018-09-06 | 4.89 |
| 2018-09-05 | 2.88 |
| 2018-09-04 | 5.78 |
| 2018-09-03 | 4.66 |
| 2018-08-31 | 3.32 |
| 2018-08-30 | 3.32 |
| 2018-08-29 | 3.32 |
| 2018-08-28 | 6.45 |
| 2018-08-27 | 4.22 |
| 2018-08-24 | 1.53 |
| 2018-08-23 | 2.43 |
| 2018-08-22 | 4.66 |
| 2018-08-21 | 3.55 |
| 2018-08-20 | 4.66 |
| 2018-08-17 | 7.12 |
| 2018-08-16 | 7.35 |
| 2018-08-15 | 9.14 |
| 2018-08-14 | 12.49 |
| 2018-08-13 | 11.82 |
| 2018-08-10 | 15.62 |
| 2018-08-09 | 14.73 |
| 2018-08-08 | 13.83 |
| 2018-08-07 | 14.06 |
| 2018-08-06 | 11.82 |
| 2018-08-03 | 12.49 |
| 2018-08-02 | 12.27 |
| 2018-08-01 | 15.62 |
| 2018-07-31 | 17.64 |
| 2018-07-30 | 15.85 |
| 2018-07-27 | 16.07 |
| 2018-07-26 | 16.29 |
| 2018-07-25 | 16.07 |
| 2018-07-24 | 13.83 |
| 2018-07-23 | 12.27 |
| 2018-07-20 | 12.04 |
| 2018-07-19 | 9.36 |
| 2018-07-18 | 12.49 |
| 2018-07-17 | 12.27 |
| 2018-07-16 | 13.16 |
| 2018-07-13 | 12.04 |
| 2018-07-12 | 10.93 |
| 2018-07-11 | 10.26 |
| 2018-07-10 | 13.61 |
| 2018-07-09 | 10.48 |
| 2018-07-06 | 9.58 |
| 2018-07-05 | 10.03 |
| 2018-07-04 | 9.81 |
| 2018-07-03 | 11.60 |
| 2018-06-29 | 10.37 |
| 2018-06-28 | 7.99 |
| 2018-06-27 | 8.21 |
| 2018-06-26 | 11.88 |
| 2018-06-25 | 12.96 |
| 2018-06-22 | 12.96 |
| 2018-06-21 | 15.55 |
| 2018-06-20 | 15.33 |
| 2018-06-19 | 12.96 |
| 2018-06-15 | 16.20 |
| 2018-06-14 | 16.20 |
| 2018-06-13 | 15.33 |
| 2018-06-12 | 16.20 |
| 2018-06-11 | 14.25 |
| 2018-06-08 | 16.85 |
| 2018-06-07 | 20.73 |
| 2018-06-06 | 20.09 |
| 2018-06-05 | 19.22 |
| 2018-06-04 | 17.28 |
| 2018-06-01 | 12.31 |
| 2018-05-31 | 13.39 |
| 2018-05-30 | 14.69 |
| 2018-05-29 | 13.39 |
| 2018-05-28 | 17.28 |
| 2018-05-25 | 19.44 |
| 2018-05-24 | 20.09 |
| 2018-05-23 | 20.09 |
| 2018-05-21 | 20.09 |
| 2018-05-18 | 19.87 |
| 2018-05-17 | 17.28 |
| 2018-05-16 | 18.14 |
| 2018-05-15 | 17.49 |
| 2018-05-14 | 16.63 |
| 2018-05-11 | 15.77 |
| 2018-05-10 | 14.25 |
| 2018-05-09 | 14.47 |
| 2018-05-08 | 15.98 |
| 2018-05-07 | 14.25 |
| 2018-05-04 | 12.31 |
| 2018-05-03 | 13.82 |
| 2018-05-02 | 16.20 |
| 2018-04-30 | 17.06 |
| 2018-04-27 | 11.88 |
| 2018-04-26 | 12.53 |
| 2018-04-25 | 14.25 |
| 2018-04-24 | 15.98 |
| 2018-04-23 | 13.82 |
| 2018-04-20 | 11.45 |
| 2018-04-19 | 14.04 |
| 2018-04-18 | 13.17 |
| 2018-04-17 | 10.80 |
| 2018-04-16 | 9.72 |
| 2018-04-13 | 12.31 |
| 2018-04-12 | 10.80 |
| 2018-04-11 | 12.31 |
| 2018-04-10 | 12.53 |
| 2018-04-09 | 9.72 |
| 2018-04-06 | 7.78 |
| 2018-04-04 | 6.05 |
| 2018-04-03 | 9.07 |
| 2018-03-29 | 6.48 |
| 2018-03-28 | 8.86 |
| 2018-03-27 | 9.29 |
| 2018-03-26 | 8.86 |
| 2018-03-23 | 4.10 |
| 2018-03-22 | 6.48 |
| 2018-03-21 | 5.62 |
| 2018-03-20 | 7.78 |
| 2018-03-19 | 9.72 |
| 2018-03-16 | 8.21 |
| 2018-03-15 | 8.21 |
| 2018-03-14 | 6.70 |
| 2018-03-13 | 8.86 |
| 2018-03-12 | 7.78 |
| 2018-03-09 | 6.05 |
| 2018-03-08 | 6.05 |
| 2018-03-07 | 5.40 |
| 2018-03-06 | 5.18 |
| 2018-03-05 | 2.81 |
| 2018-03-02 | 4.97 |
| 2018-03-01 | 6.48 |
| 2018-02-28 | 4.75 |
| 2018-02-27 | 6.05 |
| 2018-02-26 | 6.26 |
| 2018-02-23 | 6.05 |
| 2018-02-22 | 4.32 |
| 2018-02-21 | 4.54 |
| 2018-02-20 | 1.73 |
| 2018-02-15 | 2.59 |
| 2018-02-14 | 1.08 |
| 2018-02-13 | -1.94 |
| 2018-02-12 | -2.59 |
| 2018-02-09 | -3.24 |
| 2018-02-08 | 0.65 |
| 2018-02-07 | 1.51 |
| 2018-02-06 | 4.10 |
| 2018-02-05 | 11.45 |
| 2018-02-02 | 12.31 |
| 2018-02-01 | 12.96 |
| 2018-01-31 | 12.96 |
| 2018-01-30 | 11.02 |
| 2018-01-29 | 12.74 |
| 2018-01-26 | 7.34 |
| 2018-01-25 | 1.08 |
| 2018-01-24 | 4.10 |
| 2018-01-23 | 4.54 |
| 2018-01-22 | 3.24 |
| 2018-01-19 | 3.67 |
| 2018-01-18 | 3.67 |
| 2018-01-17 | -0.43 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | -2.38 |
| 2018-01-12 | -3.02 |
| 2018-01-11 | -3.67 |
| 2018-01-10 | -4.10 |
| 2018-01-09 | -3.67 |
| 2018-01-08 | -3.89 |
| 2018-01-05 | -6.48 |
| 2018-01-04 | -9.50 |
| 2018-01-03 | -11.45 |
| 2018-01-02 | -10.80 |
| 2017-12-29 | -12.31 |
| 2017-12-28 | -11.23 |
| 2017-12-27 | -11.88 |
| 2017-12-22 | -11.66 |
| 2017-12-21 | -12.74 |
| 2017-12-20 | -12.31 |
| 2017-12-19 | -12.53 |
| 2017-12-18 | -12.53 |
| 2017-12-15 | -12.74 |
| 2017-12-14 | -8.21 |
| 2017-12-13 | -5.83 |
| 2017-12-12 | -7.13 |
| 2017-12-11 | -6.91 |
| 2017-12-08 | -6.48 |
| 2017-12-07 | -6.91 |
| 2017-12-06 | -6.26 |
| 2017-12-05 | -5.18 |
| 2017-12-04 | -4.75 |
| 2017-12-01 | -4.97 |
| 2017-11-30 | -5.18 |
| 2017-11-29 | -4.97 |
| 2017-11-28 | -3.67 |
| 2017-11-27 | -3.67 |
| 2017-11-24 | -3.24 |
| 2017-11-23 | -4.10 |
| 2017-11-22 | -3.46 |
| 2017-11-21 | -3.89 |
| 2017-11-20 | -5.62 |
| 2017-11-17 | -4.10 |
| 2017-11-16 | -4.10 |
| 2017-11-15 | -4.97 |
| 2017-11-14 | -3.46 |
| 2017-11-13 | -1.51 |
| 2017-11-10 | -0.65 |
| 2017-11-09 | -1.51 |
| 2017-11-08 | -1.51 |
| 2017-11-07 | 0.43 |
| 2017-11-06 | 0.43 |
| 2017-11-03 | 0.86 |
| 2017-11-02 | 0.43 |
| 2017-11-01 | 0.86 |
| 2017-10-31 | 1.73 |
| 2017-10-30 | 0.22 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | -1.94 |
| 2017-10-25 | -2.38 |
| 2017-10-24 | -2.16 |
| 2017-10-23 | -1.30 |
| 2017-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy