Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-12-30 | 204.08 |
| 2025-12-29 | 202.14 |
| 2025-12-24 | 197.29 |
| 2025-12-23 | 198.74 |
| 2025-12-22 | 197.29 |
| 2025-12-19 | 196.81 |
| 2025-12-18 | 196.81 |
| 2025-12-17 | 192.44 |
| 2025-12-16 | 190.02 |
| 2025-12-15 | 195.35 |
| 2025-12-12 | 197.78 |
| 2025-12-11 | 196.32 |
| 2025-12-10 | 194.87 |
| 2025-12-09 | 196.81 |
| 2025-12-08 | 196.32 |
| 2025-12-05 | 206.99 |
| 2025-12-04 | 201.65 |
| 2025-12-03 | 198.95 |
| 2025-12-02 | 204.15 |
| 2025-12-01 | 205.57 |
| 2025-11-28 | 204.63 |
| 2025-11-27 | 206.99 |
| 2025-11-26 | 207.47 |
| 2025-11-25 | 207.47 |
| 2025-11-24 | 206.99 |
| 2025-11-21 | 202.74 |
| 2025-11-20 | 208.88 |
| 2025-11-19 | 205.10 |
| 2025-11-18 | 204.15 |
| 2025-11-17 | 207.94 |
| 2025-11-14 | 210.78 |
| 2025-11-13 | 210.78 |
| 2025-11-12 | 211.25 |
| 2025-11-11 | 206.99 |
| 2025-11-10 | 205.10 |
| 2025-11-07 | 199.42 |
| 2025-11-06 | 198.48 |
| 2025-11-05 | 195.64 |
| 2025-11-04 | 195.17 |
| 2025-11-03 | 191.86 |
| 2025-10-31 | 184.76 |
| 2025-10-30 | 186.18 |
| 2025-10-28 | 186.65 |
| 2025-10-27 | 187.60 |
| 2025-10-24 | 187.13 |
| 2025-10-23 | 186.65 |
| 2025-10-22 | 181.92 |
| 2025-10-21 | 181.45 |
| 2025-10-20 | 179.56 |
| 2025-10-17 | 174.83 |
| 2025-10-16 | 178.14 |
| 2025-10-15 | 172.46 |
| 2025-10-14 | 172.46 |
| 2025-10-13 | 167.73 |
| 2025-10-10 | 167.73 |
| 2025-10-09 | 167.26 |
| 2025-10-08 | 164.89 |
| 2025-10-06 | 167.73 |
| 2025-10-03 | 169.62 |
| 2025-10-02 | 171.04 |
| 2025-09-30 | 171.52 |
| 2025-09-29 | 171.04 |
| 2025-09-26 | 169.62 |
| 2025-09-25 | 168.20 |
| 2025-09-24 | 174.83 |
| 2025-09-23 | 173.41 |
| 2025-09-22 | 171.52 |
| 2025-09-19 | 178.14 |
| 2025-09-18 | 179.56 |
| 2025-09-17 | 182.87 |
| 2025-09-16 | 181.45 |
| 2025-09-15 | 182.40 |
| 2025-09-12 | 183.81 |
| 2025-09-11 | 183.81 |
| 2025-09-10 | 183.81 |
| 2025-09-09 | 178.61 |
| 2025-09-08 | 173.88 |
| 2025-09-05 | 172.93 |
| 2025-09-04 | 171.04 |
| 2025-09-03 | 171.52 |
| 2025-09-02 | 174.83 |
| 2025-09-01 | 171.04 |
| 2025-08-29 | 172.93 |
| 2025-08-28 | 173.88 |
| 2025-08-27 | 172.93 |
| 2025-08-26 | 176.72 |
| 2025-08-25 | 180.98 |
| 2025-08-22 | 181.92 |
| 2025-08-21 | 180.98 |
| 2025-08-20 | 180.50 |
| 2025-08-19 | 178.14 |
| 2025-08-18 | 178.14 |
| 2025-08-15 | 181.92 |
| 2025-08-14 | 190.91 |
| 2025-08-13 | 191.38 |
| 2025-08-12 | 188.54 |
| 2025-08-11 | 187.60 |
| 2025-08-08 | 191.38 |
| 2025-08-07 | 193.27 |
| 2025-08-06 | 189.02 |
| 2025-08-05 | 191.38 |
| 2025-08-04 | 186.65 |
| 2025-08-01 | 182.87 |
| 2025-07-31 | 184.76 |
| 2025-07-30 | 186.18 |
| 2025-07-29 | 187.13 |
| 2025-07-28 | 189.49 |
| 2025-07-25 | 188.07 |
| 2025-07-24 | 190.91 |
| 2025-07-23 | 190.91 |
| 2025-07-22 | 187.60 |
| 2025-07-21 | 190.44 |
| 2025-07-18 | 192.80 |
| 2025-07-17 | 190.44 |
| 2025-07-16 | 194.22 |
| 2025-07-15 | 190.91 |
| 2025-07-14 | 192.33 |
| 2025-07-11 | 193.75 |
| 2025-07-10 | 196.59 |
| 2025-07-09 | 188.54 |
| 2025-07-08 | 190.91 |
| 2025-07-07 | 189.96 |
| 2025-07-04 | 189.96 |
| 2025-07-03 | 188.07 |
| 2025-07-02 | 182.84 |
| 2025-06-30 | 177.48 |
| 2025-06-27 | 181.95 |
| 2025-06-26 | 187.74 |
| 2025-06-25 | 187.74 |
| 2025-06-24 | 185.51 |
| 2025-06-23 | 180.16 |
| 2025-06-20 | 176.59 |
| 2025-06-19 | 169.01 |
| 2025-06-18 | 170.79 |
| 2025-06-17 | 171.68 |
| 2025-06-16 | 174.36 |
| 2025-06-13 | 172.13 |
| 2025-06-12 | 174.36 |
| 2025-06-11 | 175.25 |
| 2025-06-10 | 168.56 |
| 2025-06-09 | 165.44 |
| 2025-06-06 | 162.32 |
| 2025-06-05 | 163.21 |
| 2025-06-04 | 159.64 |
| 2025-06-03 | 158.75 |
| 2025-06-02 | 151.16 |
| 2025-05-30 | 154.73 |
| 2025-05-29 | 154.73 |
| 2025-05-28 | 155.18 |
| 2025-05-27 | 154.29 |
| 2025-05-26 | 154.29 |
| 2025-05-23 | 153.84 |
| 2025-05-22 | 151.16 |
| 2025-05-21 | 150.72 |
| 2025-05-20 | 150.72 |
| 2025-05-19 | 147.59 |
| 2025-05-16 | 149.38 |
| 2025-05-15 | 151.61 |
| 2025-05-14 | 151.16 |
| 2025-05-13 | 148.49 |
| 2025-05-12 | 145.36 |
| 2025-05-09 | 143.58 |
| 2025-05-08 | 141.79 |
| 2025-05-07 | 140.90 |
| 2025-05-06 | 138.67 |
| 2025-05-02 | 137.78 |
| 2025-04-30 | 137.33 |
| 2025-04-29 | 144.47 |
| 2025-04-28 | 146.26 |
| 2025-04-25 | 144.03 |
| 2025-04-24 | 142.69 |
| 2025-04-23 | 140.90 |
| 2025-04-22 | 139.56 |
| 2025-04-17 | 138.67 |
| 2025-04-16 | 135.10 |
| 2025-04-15 | 137.33 |
| 2025-04-14 | 137.33 |
| 2025-04-11 | 133.32 |
| 2025-04-10 | 127.07 |
| 2025-04-09 | 123.06 |
| 2025-04-08 | 123.50 |
| 2025-04-07 | 124.84 |
| 2025-04-03 | 143.58 |
| 2025-04-02 | 146.70 |
| 2025-04-01 | 145.81 |
| 2025-03-31 | 147.15 |
| 2025-03-28 | 144.92 |
| 2025-03-27 | 147.15 |
| 2025-03-26 | 148.49 |
| 2025-03-25 | 149.38 |
| 2025-03-24 | 152.95 |
| 2025-03-21 | 148.49 |
| 2025-03-20 | 150.27 |
| 2025-03-19 | 152.95 |
| 2025-03-18 | 153.84 |
| 2025-03-17 | 152.06 |
| 2025-03-14 | 152.06 |
| 2025-03-13 | 147.59 |
| 2025-03-12 | 146.70 |
| 2025-03-11 | 148.04 |
| 2025-03-10 | 148.04 |
| 2025-03-07 | 150.27 |
| 2025-03-06 | 152.50 |
| 2025-03-05 | 150.72 |
| 2025-03-04 | 144.47 |
| 2025-03-03 | 146.26 |
| 2025-02-28 | 145.36 |
| 2025-02-27 | 149.38 |
| 2025-02-26 | 149.38 |
| 2025-02-25 | 146.26 |
| 2025-02-24 | 148.49 |
| 2025-02-21 | 149.38 |
| 2025-02-20 | 149.82 |
| 2025-02-19 | 149.82 |
| 2025-02-18 | 153.84 |
| 2025-02-17 | 156.07 |
| 2025-02-14 | 154.29 |
| 2025-02-13 | 151.16 |
| 2025-02-12 | 149.82 |
| 2025-02-11 | 143.58 |
| 2025-02-10 | 142.24 |
| 2025-02-07 | 140.01 |
| 2025-02-06 | 140.46 |
| 2025-02-05 | 139.12 |
| 2025-02-04 | 140.46 |
| 2025-02-03 | 135.55 |
| 2025-01-28 | 136.00 |
| 2025-01-27 | 138.23 |
| 2025-01-24 | 134.21 |
| 2025-01-23 | 127.97 |
| 2025-01-22 | 122.17 |
| 2025-01-21 | 124.40 |
| 2025-01-20 | 123.06 |
| 2025-01-17 | 119.49 |
| 2025-01-16 | 123.06 |
| 2025-01-15 | 119.94 |
| 2025-01-14 | 117.70 |
| 2025-01-13 | 116.37 |
| 2025-01-10 | 117.26 |
| 2025-01-09 | 117.70 |
| 2025-01-08 | 120.38 |
| 2025-01-07 | 119.04 |
| 2025-01-06 | 118.15 |
| 2025-01-03 | 118.15 |
| 2025-01-02 | 116.37 |
| 2024-12-31 | 118.69 |
| 2024-12-30 | 117.02 |
| 2024-12-27 | 116.60 |
| 2024-12-24 | 116.18 |
| 2024-12-23 | 113.24 |
| 2024-12-20 | 103.16 |
| 2024-12-19 | 102.32 |
| 2024-12-18 | 104.00 |
| 2024-12-17 | 103.58 |
| 2024-12-16 | 104.00 |
| 2024-12-13 | 100.64 |
| 2024-12-12 | 103.16 |
| 2024-12-11 | 101.06 |
| 2024-12-10 | 102.32 |
| 2024-12-09 | 102.32 |
| 2024-12-06 | 99.39 |
| 2024-12-05 | 96.45 |
| 2024-12-04 | 98.55 |
| 2024-12-03 | 98.13 |
| 2024-12-02 | 93.51 |
| 2024-11-29 | 91.41 |
| 2024-11-28 | 90.99 |
| 2024-11-27 | 93.93 |
| 2024-11-26 | 91.83 |
| 2024-11-25 | 92.25 |
| 2024-11-22 | 92.25 |
| 2024-11-21 | 96.03 |
| 2024-11-20 | 97.71 |
| 2024-11-19 | 98.97 |
| 2024-11-18 | 98.97 |
| 2024-11-15 | 93.09 |
| 2024-11-14 | 93.51 |
| 2024-11-13 | 94.77 |
| 2024-11-12 | 95.61 |
| 2024-11-11 | 100.22 |
| 2024-11-08 | 104.42 |
| 2024-11-07 | 105.68 |
| 2024-11-06 | 99.39 |
| 2024-11-05 | 104.00 |
| 2024-11-04 | 101.06 |
| 2024-11-01 | 99.39 |
| 2024-10-31 | 95.61 |
| 2024-10-30 | 93.93 |
| 2024-10-29 | 97.29 |
| 2024-10-28 | 97.29 |
| 2024-10-25 | 98.97 |
| 2024-10-24 | 100.22 |
| 2024-10-23 | 99.39 |
| 2024-10-22 | 97.29 |
| 2024-10-21 | 96.87 |
| 2024-10-18 | 101.06 |
| 2024-10-17 | 97.29 |
| 2024-10-16 | 100.22 |
| 2024-10-15 | 98.13 |
| 2024-10-14 | 102.74 |
| 2024-10-10 | 96.03 |
| 2024-10-09 | 90.15 |
| 2024-10-08 | 93.93 |
| 2024-10-07 | 102.74 |
| 2024-10-04 | 102.74 |
| 2024-10-03 | 101.90 |
| 2024-10-02 | 103.16 |
| 2024-09-30 | 94.77 |
| 2024-09-27 | 97.71 |
| 2024-09-26 | 102.74 |
| 2024-09-25 | 100.64 |
| 2024-09-24 | 97.29 |
| 2024-09-23 | 86.37 |
| 2024-09-20 | 84.27 |
| 2024-09-19 | 82.60 |
| 2024-09-17 | 82.18 |
| 2024-09-16 | 78.82 |
| 2024-09-13 | 77.14 |
| 2024-09-12 | 74.20 |
| 2024-09-11 | 72.52 |
| 2024-09-10 | 76.30 |
| 2024-09-09 | 74.62 |
| 2024-09-05 | 76.72 |
| 2024-09-04 | 78.40 |
| 2024-09-03 | 79.66 |
| 2024-09-02 | 83.43 |
| 2024-08-30 | 88.47 |
| 2024-08-29 | 93.93 |
| 2024-08-28 | 98.97 |
| 2024-08-27 | 100.64 |
| 2024-08-26 | 98.13 |
| 2024-08-23 | 98.13 |
| 2024-08-22 | 96.45 |
| 2024-08-21 | 94.77 |
| 2024-08-20 | 97.29 |
| 2024-08-19 | 97.29 |
| 2024-08-16 | 93.93 |
| 2024-08-15 | 92.25 |
| 2024-08-14 | 88.47 |
| 2024-08-13 | 88.47 |
| 2024-08-12 | 88.05 |
| 2024-08-09 | 84.27 |
| 2024-08-08 | 80.92 |
| 2024-08-07 | 79.24 |
| 2024-08-06 | 75.88 |
| 2024-08-05 | 77.14 |
| 2024-08-02 | 81.34 |
| 2024-08-01 | 82.60 |
| 2024-07-31 | 82.18 |
| 2024-07-30 | 81.34 |
| 2024-07-29 | 83.85 |
| 2024-07-26 | 80.92 |
| 2024-07-25 | 82.18 |
| 2024-07-24 | 84.27 |
| 2024-07-23 | 82.18 |
| 2024-07-22 | 79.66 |
| 2024-07-19 | 78.40 |
| 2024-07-18 | 83.01 |
| 2024-07-17 | 83.01 |
| 2024-07-16 | 83.43 |
| 2024-07-15 | 86.79 |
| 2024-07-12 | 88.05 |
| 2024-07-11 | 83.01 |
| 2024-07-10 | 81.34 |
| 2024-07-09 | 80.92 |
| 2024-07-08 | 81.76 |
| 2024-07-05 | 83.19 |
| 2024-07-04 | 88.26 |
| 2024-07-03 | 84.36 |
| 2024-07-02 | 85.14 |
| 2024-06-28 | 80.86 |
| 2024-06-27 | 78.13 |
| 2024-06-26 | 80.08 |
| 2024-06-25 | 78.52 |
| 2024-06-24 | 77.74 |
| 2024-06-21 | 76.18 |
| 2024-06-20 | 78.52 |
| 2024-06-19 | 77.35 |
| 2024-06-18 | 71.11 |
| 2024-06-17 | 68.77 |
| 2024-06-14 | 69.16 |
| 2024-06-13 | 68.38 |
| 2024-06-12 | 68.38 |
| 2024-06-11 | 69.94 |
| 2024-06-07 | 72.28 |
| 2024-06-06 | 70.33 |
| 2024-06-05 | 71.89 |
| 2024-06-04 | 72.67 |
| 2024-06-03 | 74.23 |
| 2024-05-31 | 72.28 |
| 2024-05-30 | 74.23 |
| 2024-05-29 | 77.35 |
| 2024-05-28 | 80.86 |
| 2024-05-27 | 81.64 |
| 2024-05-24 | 81.64 |
| 2024-05-23 | 83.19 |
| 2024-05-22 | 85.53 |
| 2024-05-21 | 85.53 |
| 2024-05-20 | 84.36 |
| 2024-05-17 | 83.58 |
| 2024-05-16 | 83.58 |
| 2024-05-14 | 74.23 |
| 2024-05-13 | 76.96 |
| 2024-05-10 | 76.57 |
| 2024-05-09 | 69.55 |
| 2024-05-08 | 67.21 |
| 2024-05-07 | 67.99 |
| 2024-05-06 | 67.21 |
| 2024-05-03 | 66.82 |
| 2024-05-02 | 64.88 |
| 2024-04-30 | 64.88 |
| 2024-04-29 | 63.71 |
| 2024-04-26 | 61.76 |
| 2024-04-25 | 62.54 |
| 2024-04-24 | 61.37 |
| 2024-04-23 | 60.59 |
| 2024-04-22 | 59.81 |
| 2024-04-19 | 60.20 |
| 2024-04-18 | 60.20 |
| 2024-04-17 | 56.69 |
| 2024-04-16 | 55.91 |
| 2024-04-15 | 57.08 |
| 2024-04-12 | 55.52 |
| 2024-04-11 | 58.64 |
| 2024-04-10 | 59.03 |
| 2024-04-09 | 56.69 |
| 2024-04-08 | 56.69 |
| 2024-04-05 | 54.74 |
| 2024-04-03 | 56.30 |
| 2024-04-02 | 57.08 |
| 2024-03-28 | 53.57 |
| 2024-03-27 | 54.74 |
| 2024-03-26 | 55.91 |
| 2024-03-25 | 53.96 |
| 2024-03-22 | 54.35 |
| 2024-03-21 | 55.13 |
| 2024-03-20 | 52.40 |
| 2024-03-19 | 52.79 |
| 2024-03-18 | 54.35 |
| 2024-03-15 | 55.13 |
| 2024-03-14 | 56.69 |
| 2024-03-13 | 57.47 |
| 2024-03-12 | 60.20 |
| 2024-03-11 | 58.25 |
| 2024-03-08 | 57.86 |
| 2024-03-07 | 57.08 |
| 2024-03-06 | 57.08 |
| 2024-03-05 | 55.52 |
| 2024-03-04 | 56.69 |
| 2024-03-01 | 57.86 |
| 2024-02-29 | 57.47 |
| 2024-02-28 | 58.25 |
| 2024-02-27 | 59.81 |
| 2024-02-26 | 59.03 |
| 2024-02-23 | 61.37 |
| 2024-02-22 | 59.81 |
| 2024-02-21 | 58.64 |
| 2024-02-20 | 55.13 |
| 2024-02-19 | 52.79 |
| 2024-02-16 | 53.18 |
| 2024-02-15 | 51.62 |
| 2024-02-14 | 50.45 |
| 2024-02-09 | 49.28 |
| 2024-02-08 | 50.06 |
| 2024-02-07 | 51.62 |
| 2024-02-06 | 52.79 |
| 2024-02-05 | 48.11 |
| 2024-02-02 | 47.73 |
| 2024-02-01 | 47.73 |
| 2024-01-31 | 48.89 |
| 2024-01-30 | 48.50 |
| 2024-01-29 | 50.45 |
| 2024-01-26 | 48.89 |
| 2024-01-25 | 49.28 |
| 2024-01-24 | 45.78 |
| 2024-01-23 | 40.71 |
| 2024-01-22 | 37.98 |
| 2024-01-19 | 39.93 |
| 2024-01-18 | 39.15 |
| 2024-01-17 | 38.37 |
| 2024-01-16 | 41.88 |
| 2024-01-15 | 44.22 |
| 2024-01-12 | 43.83 |
| 2024-01-11 | 43.44 |
| 2024-01-10 | 43.44 |
| 2024-01-09 | 43.44 |
| 2024-01-08 | 43.44 |
| 2024-01-05 | 46.17 |
| 2024-01-04 | 47.34 |
| 2024-01-03 | 45.78 |
| 2024-01-02 | 45.78 |
| 2023-12-29 | 48.89 |
| 2023-12-28 | 47.34 |
| 2023-12-27 | 45.78 |
| 2023-12-22 | 43.44 |
| 2023-12-21 | 43.44 |
| 2023-12-20 | 42.27 |
| 2023-12-19 | 43.05 |
| 2023-12-18 | 43.83 |
| 2023-12-15 | 44.22 |
| 2023-12-14 | 43.44 |
| 2023-12-13 | 43.44 |
| 2023-12-12 | 42.27 |
| 2023-12-11 | 40.71 |
| 2023-12-08 | 41.49 |
| 2023-12-07 | 41.88 |
| 2023-12-06 | 41.88 |
| 2023-12-05 | 41.49 |
| 2023-12-04 | 43.83 |
| 2023-12-01 | 43.83 |
| 2023-11-30 | 45.78 |
| 2023-11-29 | 45.00 |
| 2023-11-28 | 46.56 |
| 2023-11-27 | 47.34 |
| 2023-11-24 | 47.73 |
| 2023-11-23 | 50.06 |
| 2023-11-22 | 48.11 |
| 2023-11-21 | 47.73 |
| 2023-11-20 | 49.28 |
| 2023-11-17 | 46.17 |
| 2023-11-16 | 48.89 |
| 2023-11-15 | 50.45 |
| 2023-11-14 | 45.78 |
| 2023-11-13 | 45.00 |
| 2023-11-10 | 43.44 |
| 2023-11-09 | 44.61 |
| 2023-11-08 | 44.61 |
| 2023-11-07 | 45.39 |
| 2023-11-06 | 47.73 |
| 2023-11-03 | 48.50 |
| 2023-11-02 | 47.34 |
| 2023-11-01 | 48.11 |
| 2023-10-31 | 46.56 |
| 2023-10-30 | 45.78 |
| 2023-10-27 | 50.06 |
| 2023-10-26 | 48.11 |
| 2023-10-25 | 46.95 |
| 2023-10-24 | 45.78 |
| 2023-10-20 | 46.56 |
| 2023-10-19 | 47.73 |
| 2023-10-18 | 51.23 |
| 2023-10-17 | 52.40 |
| 2023-10-16 | 50.06 |
| 2023-10-13 | 50.06 |
| 2023-10-12 | 52.79 |
| 2023-10-11 | 45.78 |
| 2023-10-10 | 44.61 |
| 2023-10-09 | 43.44 |
| 2023-10-06 | 42.66 |
| 2023-10-05 | 40.32 |
| 2023-10-04 | 40.71 |
| 2023-10-03 | 39.93 |
| 2023-09-29 | 46.95 |
| 2023-09-28 | 44.22 |
| 2023-09-27 | 45.78 |
| 2023-09-26 | 44.22 |
| 2023-09-25 | 46.17 |
| 2023-09-22 | 48.50 |
| 2023-09-21 | 46.56 |
| 2023-09-20 | 48.11 |
| 2023-09-19 | 48.89 |
| 2023-09-18 | 46.17 |
| 2023-09-15 | 48.11 |
| 2023-09-14 | 47.73 |
| 2023-09-13 | 46.17 |
| 2023-09-12 | 46.95 |
| 2023-09-11 | 46.17 |
| 2023-09-07 | 46.95 |
| 2023-09-06 | 45.78 |
| 2023-09-05 | 43.44 |
| 2023-09-04 | 45.39 |
| 2023-08-31 | 40.32 |
| 2023-08-30 | 39.15 |
| 2023-08-29 | 39.93 |
| 2023-08-28 | 36.81 |
| 2023-08-25 | 34.86 |
| 2023-08-24 | 34.47 |
| 2023-08-23 | 33.30 |
| 2023-08-22 | 32.52 |
| 2023-08-21 | 30.96 |
| 2023-08-18 | 32.91 |
| 2023-08-17 | 33.30 |
| 2023-08-16 | 33.30 |
| 2023-08-15 | 35.64 |
| 2023-08-14 | 36.42 |
| 2023-08-11 | 39.15 |
| 2023-08-10 | 40.32 |
| 2023-08-09 | 41.10 |
| 2023-08-08 | 40.32 |
| 2023-08-07 | 41.88 |
| 2023-08-04 | 41.88 |
| 2023-08-03 | 42.27 |
| 2023-08-02 | 43.05 |
| 2023-08-01 | 47.34 |
| 2023-07-31 | 48.11 |
| 2023-07-28 | 45.78 |
| 2023-07-27 | 44.22 |
| 2023-07-26 | 42.27 |
| 2023-07-25 | 43.83 |
| 2023-07-24 | 39.93 |
| 2023-07-21 | 42.66 |
| 2023-07-20 | 40.71 |
| 2023-07-19 | 39.93 |
| 2023-07-18 | 39.54 |
| 2023-07-14 | 42.66 |
| 2023-07-13 | 41.10 |
| 2023-07-12 | 40.32 |
| 2023-07-11 | 40.32 |
| 2023-07-10 | 39.93 |
| 2023-07-07 | 40.71 |
| 2023-07-06 | 42.66 |
| 2023-07-05 | 34.53 |
| 2023-07-04 | 37.14 |
| 2023-07-03 | 38.78 |
| 2023-06-30 | 36.82 |
| 2023-06-29 | 36.16 |
| 2023-06-28 | 36.16 |
| 2023-06-27 | 35.84 |
| 2023-06-26 | 34.53 |
| 2023-06-23 | 35.18 |
| 2023-06-21 | 36.16 |
| 2023-06-20 | 36.49 |
| 2023-06-19 | 36.82 |
| 2023-06-16 | 37.80 |
| 2023-06-15 | 36.49 |
| 2023-06-14 | 35.84 |
| 2023-06-13 | 39.11 |
| 2023-06-12 | 41.73 |
| 2023-06-09 | 42.05 |
| 2023-06-08 | 42.05 |
| 2023-06-07 | 40.75 |
| 2023-06-06 | 39.76 |
| 2023-06-05 | 39.76 |
| 2023-06-02 | 37.47 |
| 2023-06-01 | 35.18 |
| 2023-05-31 | 37.14 |
| 2023-05-30 | 38.45 |
| 2023-05-29 | 39.11 |
| 2023-05-25 | 38.45 |
| 2023-05-24 | 40.75 |
| 2023-05-23 | 43.69 |
| 2023-05-22 | 45.66 |
| 2023-05-19 | 44.67 |
| 2023-05-18 | 45.66 |
| 2023-05-17 | 43.04 |
| 2023-05-16 | 44.67 |
| 2023-05-15 | 44.67 |
| 2023-05-12 | 41.73 |
| 2023-05-11 | 44.67 |
| 2023-05-10 | 46.31 |
| 2023-05-09 | 50.89 |
| 2023-05-08 | 52.86 |
| 2023-05-05 | 46.31 |
| 2023-05-04 | 43.04 |
| 2023-05-03 | 36.16 |
| 2023-05-02 | 37.47 |
| 2023-04-28 | 38.13 |
| 2023-04-27 | 38.13 |
| 2023-04-26 | 37.47 |
| 2023-04-25 | 37.80 |
| 2023-04-24 | 38.13 |
| 2023-04-21 | 39.44 |
| 2023-04-20 | 40.75 |
| 2023-04-19 | 40.42 |
| 2023-04-18 | 40.42 |
| 2023-04-17 | 41.40 |
| 2023-04-14 | 39.11 |
| 2023-04-13 | 38.78 |
| 2023-04-12 | 38.45 |
| 2023-04-11 | 37.14 |
| 2023-04-06 | 35.84 |
| 2023-04-04 | 35.84 |
| 2023-04-03 | 34.53 |
| 2023-03-31 | 36.82 |
| 2023-03-30 | 39.76 |
| 2023-03-29 | 40.42 |
| 2023-03-28 | 38.45 |
| 2023-03-27 | 36.82 |
| 2023-03-24 | 38.13 |
| 2023-03-23 | 39.76 |
| 2023-03-22 | 38.13 |
| 2023-03-21 | 36.49 |
| 2023-03-20 | 37.80 |
| 2023-03-17 | 39.11 |
| 2023-03-16 | 38.45 |
| 2023-03-15 | 38.78 |
| 2023-03-14 | 34.85 |
| 2023-03-13 | 36.16 |
| 2023-03-10 | 32.89 |
| 2023-03-09 | 34.20 |
| 2023-03-08 | 35.51 |
| 2023-03-07 | 36.16 |
| 2023-03-06 | 35.18 |
| 2023-03-03 | 34.20 |
| 2023-03-02 | 32.89 |
| 2023-03-01 | 32.24 |
| 2023-02-28 | 28.31 |
| 2023-02-27 | 29.29 |
| 2023-02-24 | 30.60 |
| 2023-02-23 | 31.58 |
| 2023-02-22 | 31.25 |
| 2023-02-21 | 31.91 |
| 2023-02-20 | 31.91 |
| 2023-02-17 | 30.93 |
| 2023-02-16 | 30.27 |
| 2023-02-15 | 30.27 |
| 2023-02-14 | 31.91 |
| 2023-02-13 | 31.91 |
| 2023-02-10 | 32.24 |
| 2023-02-09 | 32.56 |
| 2023-02-08 | 33.54 |
| 2023-02-07 | 32.56 |
| 2023-02-06 | 31.25 |
| 2023-02-03 | 33.54 |
| 2023-02-02 | 35.18 |
| 2023-02-01 | 35.84 |
| 2023-01-31 | 37.14 |
| 2023-01-30 | 37.47 |
| 2023-01-27 | 40.75 |
| 2023-01-26 | 39.44 |
| 2023-01-20 | 38.13 |
| 2023-01-19 | 36.82 |
| 2023-01-18 | 39.44 |
| 2023-01-17 | 38.13 |
| 2023-01-16 | 39.11 |
| 2023-01-13 | 37.47 |
| 2023-01-12 | 36.82 |
| 2023-01-11 | 35.51 |
| 2023-01-10 | 35.51 |
| 2023-01-09 | 35.18 |
| 2023-01-06 | 35.18 |
| 2023-01-05 | 35.51 |
| 2023-01-04 | 35.18 |
| 2023-01-03 | 32.89 |
| 2022-12-30 | 31.58 |
| 2022-12-29 | 31.25 |
| 2022-12-28 | 30.93 |
| 2022-12-23 | 26.02 |
| 2022-12-22 | 27.00 |
| 2022-12-21 | 25.03 |
| 2022-12-20 | 24.05 |
| 2022-12-19 | 24.38 |
| 2022-12-16 | 25.69 |
| 2022-12-15 | 25.36 |
| 2022-12-14 | 25.69 |
| 2022-12-13 | 25.69 |
| 2022-12-12 | 26.34 |
| 2022-12-09 | 27.33 |
| 2022-12-08 | 25.69 |
| 2022-12-07 | 24.38 |
| 2022-12-06 | 26.34 |
| 2022-12-05 | 26.02 |
| 2022-12-02 | 25.03 |
| 2022-12-01 | 27.98 |
| 2022-11-30 | 27.98 |
| 2022-11-29 | 27.00 |
| 2022-11-28 | 23.72 |
| 2022-11-25 | 26.02 |
| 2022-11-24 | 24.38 |
| 2022-11-23 | 23.40 |
| 2022-11-22 | 22.09 |
| 2022-11-21 | 20.12 |
| 2022-11-18 | 20.12 |
| 2022-11-17 | 21.76 |
| 2022-11-16 | 22.09 |
| 2022-11-15 | 23.40 |
| 2022-11-14 | 20.78 |
| 2022-11-11 | 22.09 |
| 2022-11-10 | 16.52 |
| 2022-11-09 | 17.83 |
| 2022-11-08 | 17.51 |
| 2022-11-07 | 17.18 |
| 2022-11-04 | 14.23 |
| 2022-11-03 | 10.96 |
| 2022-11-02 | 14.23 |
| 2022-11-01 | 11.94 |
| 2022-10-31 | 11.61 |
| 2022-10-28 | 17.83 |
| 2022-10-27 | 18.82 |
| 2022-10-26 | 18.82 |
| 2022-10-25 | 19.80 |
| 2022-10-24 | 18.49 |
| 2022-10-21 | 21.76 |
| 2022-10-20 | 20.45 |
| 2022-10-19 | 20.12 |
| 2022-10-18 | 20.12 |
| 2022-10-17 | 20.12 |
| 2022-10-14 | 18.16 |
| 2022-10-13 | 18.16 |
| 2022-10-12 | 18.82 |
| 2022-10-11 | 19.47 |
| 2022-10-10 | 21.11 |
| 2022-10-07 | 22.74 |
| 2022-10-06 | 23.72 |
| 2022-10-05 | 24.71 |
| 2022-10-03 | 18.82 |
| 2022-09-30 | 20.45 |
| 2022-09-29 | 17.18 |
| 2022-09-28 | 18.82 |
| 2022-09-27 | 21.76 |
| 2022-09-26 | 23.40 |
| 2022-09-23 | 25.03 |
| 2022-09-22 | 25.03 |
| 2022-09-21 | 25.69 |
| 2022-09-20 | 27.00 |
| 2022-09-19 | 27.33 |
| 2022-09-16 | 26.67 |
| 2022-09-15 | 25.69 |
| 2022-09-14 | 25.36 |
| 2022-09-13 | 27.65 |
| 2022-09-09 | 28.31 |
| 2022-09-08 | 26.34 |
| 2022-09-07 | 27.33 |
| 2022-09-06 | 27.65 |
| 2022-09-05 | 27.65 |
| 2022-09-02 | 28.96 |
| 2022-09-01 | 29.94 |
| 2022-08-31 | 30.93 |
| 2022-08-30 | 30.93 |
| 2022-08-29 | 31.25 |
| 2022-08-26 | 32.24 |
| 2022-08-25 | 31.25 |
| 2022-08-24 | 29.62 |
| 2022-08-23 | 30.93 |
| 2022-08-22 | 32.24 |
| 2022-08-19 | 32.56 |
| 2022-08-18 | 32.56 |
| 2022-08-17 | 33.87 |
| 2022-08-16 | 33.22 |
| 2022-08-15 | 33.87 |
| 2022-08-12 | 34.85 |
| 2022-08-11 | 34.53 |
| 2022-08-10 | 33.22 |
| 2022-08-09 | 34.53 |
| 2022-08-08 | 34.53 |
| 2022-08-05 | 34.20 |
| 2022-08-04 | 33.54 |
| 2022-08-03 | 31.91 |
| 2022-08-02 | 33.22 |
| 2022-08-01 | 35.84 |
| 2022-07-29 | 35.84 |
| 2022-07-28 | 35.51 |
| 2022-07-27 | 35.84 |
| 2022-07-26 | 35.84 |
| 2022-07-25 | 34.85 |
| 2022-07-22 | 33.87 |
| 2022-07-21 | 33.22 |
| 2022-07-20 | 34.53 |
| 2022-07-19 | 34.20 |
| 2022-07-18 | 35.18 |
| 2022-07-15 | 31.25 |
| 2022-07-14 | 32.56 |
| 2022-07-13 | 35.84 |
| 2022-07-12 | 38.13 |
| 2022-07-11 | 39.11 |
| 2022-07-08 | 40.09 |
| 2022-07-07 | 39.76 |
| 2022-07-06 | 39.11 |
| 2022-07-05 | 41.73 |
| 2022-07-04 | 42.05 |
| 2022-06-30 | 30.05 |
| 2022-06-29 | 30.33 |
| 2022-06-28 | 29.49 |
| 2022-06-27 | 27.26 |
| 2022-06-24 | 26.42 |
| 2022-06-23 | 26.42 |
| 2022-06-22 | 26.42 |
| 2022-06-21 | 28.38 |
| 2022-06-20 | 25.03 |
| 2022-06-17 | 25.59 |
| 2022-06-16 | 24.47 |
| 2022-06-15 | 25.87 |
| 2022-06-14 | 26.15 |
| 2022-06-13 | 25.87 |
| 2022-06-10 | 26.98 |
| 2022-06-09 | 27.54 |
| 2022-06-08 | 28.10 |
| 2022-06-07 | 28.66 |
| 2022-06-06 | 30.61 |
| 2022-06-02 | 29.77 |
| 2022-06-01 | 30.89 |
| 2022-05-31 | 31.45 |
| 2022-05-30 | 30.61 |
| 2022-05-27 | 31.17 |
| 2022-05-26 | 29.77 |
| 2022-05-25 | 30.05 |
| 2022-05-24 | 29.49 |
| 2022-05-23 | 29.49 |
| 2022-05-20 | 29.77 |
| 2022-05-19 | 27.54 |
| 2022-05-18 | 27.54 |
| 2022-05-17 | 28.10 |
| 2022-05-16 | 27.26 |
| 2022-05-13 | 27.54 |
| 2022-05-12 | 24.75 |
| 2022-05-11 | 26.15 |
| 2022-05-10 | 26.70 |
| 2022-05-06 | 27.82 |
| 2022-05-05 | 30.05 |
| 2022-05-04 | 31.73 |
| 2022-05-03 | 31.17 |
| 2022-04-29 | 32.29 |
| 2022-04-28 | 32.56 |
| 2022-04-27 | 29.22 |
| 2022-04-26 | 28.94 |
| 2022-04-25 | 30.33 |
| 2022-04-22 | 31.73 |
| 2022-04-21 | 32.29 |
| 2022-04-20 | 31.45 |
| 2022-04-19 | 31.73 |
| 2022-04-14 | 32.56 |
| 2022-04-13 | 32.56 |
| 2022-04-12 | 32.56 |
| 2022-04-11 | 33.40 |
| 2022-04-08 | 33.40 |
| 2022-04-07 | 33.68 |
| 2022-04-06 | 34.24 |
| 2022-04-04 | 35.63 |
| 2022-04-01 | 35.08 |
| 2022-03-31 | 34.24 |
| 2022-03-30 | 32.84 |
| 2022-03-29 | 31.73 |
| 2022-03-28 | 30.89 |
| 2022-03-25 | 30.89 |
| 2022-03-24 | 30.05 |
| 2022-03-23 | 29.22 |
| 2022-03-22 | 29.22 |
| 2022-03-21 | 28.10 |
| 2022-03-18 | 29.22 |
| 2022-03-17 | 27.82 |
| 2022-03-16 | 22.80 |
| 2022-03-15 | 23.63 |
| 2022-03-14 | 28.38 |
| 2022-03-11 | 27.82 |
| 2022-03-10 | 27.54 |
| 2022-03-09 | 25.87 |
| 2022-03-08 | 26.15 |
| 2022-03-07 | 26.42 |
| 2022-03-04 | 28.94 |
| 2022-03-03 | 29.77 |
| 2022-03-02 | 28.10 |
| 2022-03-01 | 30.33 |
| 2022-02-28 | 30.33 |
| 2022-02-25 | 27.82 |
| 2022-02-24 | 29.77 |
| 2022-02-23 | 32.29 |
| 2022-02-22 | 32.84 |
| 2022-02-21 | 34.80 |
| 2022-02-18 | 33.68 |
| 2022-02-17 | 33.68 |
| 2022-02-16 | 32.84 |
| 2022-02-15 | 32.56 |
| 2022-02-14 | 36.19 |
| 2022-02-11 | 37.59 |
| 2022-02-10 | 36.47 |
| 2022-02-09 | 36.47 |
| 2022-02-08 | 35.63 |
| 2022-02-07 | 35.08 |
| 2022-02-04 | 33.40 |
| 2022-01-31 | 31.45 |
| 2022-01-28 | 30.61 |
| 2022-01-27 | 31.73 |
| 2022-01-26 | 32.01 |
| 2022-01-25 | 31.73 |
| 2022-01-24 | 31.73 |
| 2022-01-21 | 31.17 |
| 2022-01-20 | 30.89 |
| 2022-01-19 | 30.33 |
| 2022-01-18 | 30.33 |
| 2022-01-17 | 31.17 |
| 2022-01-14 | 31.45 |
| 2022-01-13 | 31.17 |
| 2022-01-12 | 28.66 |
| 2022-01-11 | 29.22 |
| 2022-01-10 | 29.49 |
| 2022-01-07 | 27.54 |
| 2022-01-06 | 25.59 |
| 2022-01-05 | 26.15 |
| 2022-01-04 | 23.91 |
| 2022-01-03 | 23.35 |
| 2021-12-31 | 22.80 |
| 2021-12-30 | 23.08 |
| 2021-12-29 | 23.63 |
| 2021-12-28 | 23.63 |
| 2021-12-24 | 22.24 |
| 2021-12-23 | 21.68 |
| 2021-12-22 | 20.28 |
| 2021-12-21 | 19.45 |
| 2021-12-20 | 19.73 |
| 2021-12-17 | 19.73 |
| 2021-12-16 | 18.89 |
| 2021-12-15 | 19.45 |
| 2021-12-14 | 20.01 |
| 2021-12-13 | 20.84 |
| 2021-12-10 | 21.12 |
| 2021-12-09 | 20.84 |
| 2021-12-08 | 20.28 |
| 2021-12-07 | 22.52 |
| 2021-12-06 | 22.80 |
| 2021-12-03 | 21.68 |
| 2021-12-02 | 20.01 |
| 2021-12-01 | 16.66 |
| 2021-11-30 | 14.98 |
| 2021-11-29 | 16.10 |
| 2021-11-26 | 16.94 |
| 2021-11-25 | 18.61 |
| 2021-11-24 | 18.89 |
| 2021-11-23 | 18.61 |
| 2021-11-22 | 19.17 |
| 2021-11-19 | 18.89 |
| 2021-11-18 | 18.61 |
| 2021-11-17 | 19.17 |
| 2021-11-16 | 20.01 |
| 2021-11-15 | 19.45 |
| 2021-11-12 | 19.17 |
| 2021-11-11 | 18.89 |
| 2021-11-10 | 17.77 |
| 2021-11-09 | 18.05 |
| 2021-11-08 | 18.05 |
| 2021-11-05 | 16.94 |
| 2021-11-04 | 18.89 |
| 2021-11-03 | 20.01 |
| 2021-11-02 | 20.28 |
| 2021-11-01 | 20.28 |
| 2021-10-29 | 18.89 |
| 2021-10-28 | 20.01 |
| 2021-10-27 | 20.28 |
| 2021-10-26 | 20.56 |
| 2021-10-25 | 20.84 |
| 2021-10-22 | 21.40 |
| 2021-10-21 | 21.96 |
| 2021-10-20 | 21.68 |
| 2021-10-19 | 21.96 |
| 2021-10-18 | 20.28 |
| 2021-10-15 | 21.40 |
| 2021-10-12 | 21.96 |
| 2021-10-11 | 21.68 |
| 2021-10-08 | 21.96 |
| 2021-10-07 | 21.40 |
| 2021-10-06 | 19.17 |
| 2021-10-05 | 20.28 |
| 2021-10-04 | 19.17 |
| 2021-09-30 | 20.84 |
| 2021-09-29 | 20.84 |
| 2021-09-28 | 18.33 |
| 2021-09-27 | 16.94 |
| 2021-09-24 | 16.94 |
| 2021-09-23 | 18.05 |
| 2021-09-21 | 17.49 |
| 2021-09-20 | 17.49 |
| 2021-09-17 | 21.12 |
| 2021-09-16 | 21.68 |
| 2021-09-15 | 22.80 |
| 2021-09-14 | 22.80 |
| 2021-09-13 | 25.03 |
| 2021-09-10 | 24.75 |
| 2021-09-09 | 23.08 |
| 2021-09-08 | 23.91 |
| 2021-09-07 | 24.47 |
| 2021-09-06 | 24.47 |
| 2021-09-03 | 23.08 |
| 2021-09-02 | 22.52 |
| 2021-09-01 | 22.24 |
| 2021-08-31 | 21.12 |
| 2021-08-30 | 21.12 |
| 2021-08-27 | 21.12 |
| 2021-08-26 | 20.56 |
| 2021-08-25 | 21.12 |
| 2021-08-24 | 21.40 |
| 2021-08-23 | 22.24 |
| 2021-08-20 | 21.40 |
| 2021-08-19 | 21.68 |
| 2021-08-18 | 22.52 |
| 2021-08-17 | 21.68 |
| 2021-08-16 | 22.80 |
| 2021-08-13 | 21.96 |
| 2021-08-12 | 22.80 |
| 2021-08-11 | 23.35 |
| 2021-08-10 | 20.28 |
| 2021-08-09 | 21.12 |
| 2021-08-06 | 19.73 |
| 2021-08-05 | 20.28 |
| 2021-08-04 | 21.12 |
| 2021-08-03 | 21.40 |
| 2021-08-02 | 21.40 |
| 2021-07-30 | 20.56 |
| 2021-07-29 | 21.40 |
| 2021-07-28 | 23.91 |
| 2021-07-27 | 24.19 |
| 2021-07-26 | 22.80 |
| 2021-07-23 | 23.35 |
| 2021-07-22 | 23.63 |
| 2021-07-21 | 22.52 |
| 2021-07-20 | 23.08 |
| 2021-07-19 | 24.19 |
| 2021-07-16 | 25.03 |
| 2021-07-15 | 25.03 |
| 2021-07-14 | 23.08 |
| 2021-07-13 | 24.47 |
| 2021-07-12 | 24.47 |
| 2021-07-09 | 25.59 |
| 2021-07-08 | 26.15 |
| 2021-07-07 | 27.82 |
| 2021-07-06 | 28.66 |
| 2021-07-05 | 28.10 |
| 2021-07-02 | 26.98 |
| 2021-06-30 | 27.26 |
| 2021-06-29 | 28.66 |
| 2021-06-28 | 30.89 |
| 2021-06-25 | 31.17 |
| 2021-06-24 | 31.17 |
| 2021-06-23 | 31.17 |
| 2021-06-22 | 30.65 |
| 2021-06-21 | 30.65 |
| 2021-06-18 | 31.96 |
| 2021-06-17 | 31.96 |
| 2021-06-16 | 31.96 |
| 2021-06-15 | 30.13 |
| 2021-06-11 | 31.69 |
| 2021-06-10 | 30.91 |
| 2021-06-09 | 31.43 |
| 2021-06-08 | 31.69 |
| 2021-06-07 | 30.39 |
| 2021-06-04 | 31.69 |
| 2021-06-03 | 30.65 |
| 2021-06-02 | 31.96 |
| 2021-06-01 | 32.74 |
| 2021-05-31 | 33.26 |
| 2021-05-28 | 33.26 |
| 2021-05-27 | 32.48 |
| 2021-05-26 | 32.48 |
| 2021-05-25 | 31.17 |
| 2021-05-24 | 29.34 |
| 2021-05-21 | 29.60 |
| 2021-05-20 | 29.34 |
| 2021-05-18 | 30.65 |
| 2021-05-17 | 29.08 |
| 2021-05-14 | 30.39 |
| 2021-05-13 | 29.34 |
| 2021-05-12 | 30.39 |
| 2021-05-11 | 30.91 |
| 2021-05-10 | 31.69 |
| 2021-05-07 | 31.96 |
| 2021-05-06 | 30.65 |
| 2021-05-05 | 31.17 |
| 2021-05-04 | 29.87 |
| 2021-05-03 | 30.65 |
| 2021-04-30 | 32.22 |
| 2021-04-29 | 37.18 |
| 2021-04-28 | 38.49 |
| 2021-04-27 | 37.70 |
| 2021-04-26 | 39.53 |
| 2021-04-23 | 41.62 |
| 2021-04-22 | 39.53 |
| 2021-04-21 | 41.10 |
| 2021-04-20 | 43.71 |
| 2021-04-19 | 42.93 |
| 2021-04-16 | 42.15 |
| 2021-04-15 | 41.62 |
| 2021-04-14 | 43.98 |
| 2021-04-13 | 43.45 |
| 2021-04-12 | 43.45 |
| 2021-04-09 | 43.71 |
| 2021-04-08 | 43.45 |
| 2021-04-07 | 43.19 |
| 2021-04-01 | 45.28 |
| 2021-03-31 | 45.80 |
| 2021-03-30 | 45.28 |
| 2021-03-29 | 46.07 |
| 2021-03-26 | 42.15 |
| 2021-03-25 | 40.06 |
| 2021-03-24 | 40.84 |
| 2021-03-23 | 42.93 |
| 2021-03-22 | 43.71 |
| 2021-03-19 | 41.10 |
| 2021-03-18 | 43.98 |
| 2021-03-17 | 44.50 |
| 2021-03-16 | 44.50 |
| 2021-03-15 | 46.33 |
| 2021-03-12 | 43.19 |
| 2021-03-11 | 45.54 |
| 2021-03-10 | 44.50 |
| 2021-03-09 | 45.02 |
| 2021-03-08 | 45.28 |
| 2021-03-05 | 42.93 |
| 2021-03-04 | 37.97 |
| 2021-03-03 | 37.97 |
| 2021-03-02 | 30.39 |
| 2021-03-01 | 31.69 |
| 2021-02-26 | 32.22 |
| 2021-02-25 | 36.92 |
| 2021-02-24 | 35.09 |
| 2021-02-23 | 37.70 |
| 2021-02-22 | 34.05 |
| 2021-02-19 | 31.17 |
| 2021-02-18 | 32.74 |
| 2021-02-17 | 34.57 |
| 2021-02-16 | 32.22 |
| 2021-02-11 | 30.65 |
| 2021-02-10 | 28.04 |
| 2021-02-09 | 25.68 |
| 2021-02-08 | 26.73 |
| 2021-02-05 | 27.25 |
| 2021-02-04 | 26.99 |
| 2021-02-03 | 27.77 |
| 2021-02-02 | 28.30 |
| 2021-02-01 | 29.34 |
| 2021-01-29 | 29.34 |
| 2021-01-28 | 30.39 |
| 2021-01-27 | 32.48 |
| 2021-01-26 | 31.43 |
| 2021-01-25 | 32.22 |
| 2021-01-22 | 31.69 |
| 2021-01-21 | 35.61 |
| 2021-01-20 | 34.05 |
| 2021-01-19 | 35.09 |
| 2021-01-18 | 34.05 |
| 2021-01-15 | 34.83 |
| 2021-01-14 | 31.43 |
| 2021-01-13 | 31.69 |
| 2021-01-12 | 33.00 |
| 2021-01-11 | 30.39 |
| 2021-01-08 | 29.60 |
| 2021-01-07 | 28.30 |
| 2021-01-06 | 25.95 |
| 2021-01-05 | 25.68 |
| 2021-01-04 | 26.73 |
| 2020-12-31 | 31.43 |
| 2020-12-30 | 28.82 |
| 2020-12-29 | 28.04 |
| 2020-12-28 | 24.38 |
| 2020-12-24 | 18.63 |
| 2020-12-23 | 16.80 |
| 2020-12-22 | 18.63 |
| 2020-12-21 | 18.63 |
| 2020-12-18 | 20.20 |
| 2020-12-17 | 21.24 |
| 2020-12-16 | 22.03 |
| 2020-12-15 | 23.59 |
| 2020-12-14 | 23.33 |
| 2020-12-11 | 24.90 |
| 2020-12-10 | 23.86 |
| 2020-12-09 | 25.42 |
| 2020-12-08 | 24.64 |
| 2020-12-07 | 27.25 |
| 2020-12-04 | 30.39 |
| 2020-12-03 | 30.65 |
| 2020-12-02 | 33.00 |
| 2020-12-01 | 33.26 |
| 2020-11-30 | 28.56 |
| 2020-11-27 | 27.25 |
| 2020-11-26 | 22.03 |
| 2020-11-25 | 19.67 |
| 2020-11-24 | 18.37 |
| 2020-11-23 | 19.94 |
| 2020-11-20 | 19.15 |
| 2020-11-19 | 20.20 |
| 2020-11-18 | 23.07 |
| 2020-11-17 | 22.29 |
| 2020-11-16 | 20.98 |
| 2020-11-13 | 21.50 |
| 2020-11-12 | 25.16 |
| 2020-11-11 | 27.77 |
| 2020-11-10 | 23.86 |
| 2020-11-09 | 22.81 |
| 2020-11-06 | 22.29 |
| 2020-11-05 | 21.24 |
| 2020-11-04 | 19.94 |
| 2020-11-03 | 20.20 |
| 2020-11-02 | 18.37 |
| 2020-10-30 | 13.93 |
| 2020-10-29 | 17.32 |
| 2020-10-28 | 18.37 |
| 2020-10-27 | 19.67 |
| 2020-10-23 | 24.64 |
| 2020-10-22 | 23.07 |
| 2020-10-21 | 19.94 |
| 2020-10-20 | 18.63 |
| 2020-10-19 | 19.67 |
| 2020-10-16 | 15.49 |
| 2020-10-15 | 10.79 |
| 2020-10-14 | 11.31 |
| 2020-10-12 | 10.79 |
| 2020-10-09 | 4.78 |
| 2020-10-08 | 5.56 |
| 2020-10-07 | 5.30 |
| 2020-10-06 | 4.26 |
| 2020-10-05 | 4.52 |
| 2020-09-30 | 5.04 |
| 2020-09-29 | 4.26 |
| 2020-09-28 | 5.83 |
| 2020-09-25 | 4.26 |
| 2020-09-24 | 5.04 |
| 2020-09-23 | 7.39 |
| 2020-09-22 | 8.70 |
| 2020-09-21 | 9.75 |
| 2020-09-18 | 11.05 |
| 2020-09-17 | 10.79 |
| 2020-09-16 | 11.31 |
| 2020-09-15 | 12.10 |
| 2020-09-14 | 11.57 |
| 2020-09-11 | 12.36 |
| 2020-09-10 | 12.88 |
| 2020-09-09 | 14.71 |
| 2020-09-08 | 15.49 |
| 2020-09-07 | 10.27 |
| 2020-09-04 | 11.31 |
| 2020-09-03 | 10.01 |
| 2020-09-02 | 10.27 |
| 2020-09-01 | 12.62 |
| 2020-08-31 | 13.40 |
| 2020-08-28 | 17.58 |
| 2020-08-27 | 18.37 |
| 2020-08-26 | 19.41 |
| 2020-08-25 | 20.46 |
| 2020-08-24 | 20.46 |
| 2020-08-21 | 20.46 |
| 2020-08-20 | 20.98 |
| 2020-08-19 | 24.38 |
| 2020-08-18 | 24.12 |
| 2020-08-17 | 24.12 |
| 2020-08-14 | 22.55 |
| 2020-08-13 | 21.76 |
| 2020-08-12 | 22.03 |
| 2020-08-11 | 21.50 |
| 2020-08-10 | 18.89 |
| 2020-08-07 | 19.15 |
| 2020-08-06 | 20.20 |
| 2020-08-05 | 20.98 |
| 2020-08-04 | 21.24 |
| 2020-08-03 | 18.89 |
| 2020-07-31 | 19.67 |
| 2020-07-30 | 21.50 |
| 2020-07-29 | 22.81 |
| 2020-07-28 | 22.03 |
| 2020-07-27 | 23.07 |
| 2020-07-24 | 22.29 |
| 2020-07-23 | 23.86 |
| 2020-07-22 | 24.12 |
| 2020-07-21 | 25.68 |
| 2020-07-20 | 27.25 |
| 2020-07-17 | 26.99 |
| 2020-07-16 | 26.47 |
| 2020-07-15 | 26.21 |
| 2020-07-14 | 28.04 |
| 2020-07-13 | 29.34 |
| 2020-07-10 | 30.39 |
| 2020-07-09 | 33.00 |
| 2020-07-08 | 34.05 |
| 2020-07-07 | 34.05 |
| 2020-07-06 | 35.61 |
| 2020-07-03 | 28.56 |
| 2020-07-02 | 26.99 |
| 2020-06-30 | 22.81 |
| 2020-06-29 | 24.12 |
| 2020-06-26 | 24.38 |
| 2020-06-24 | 25.68 |
| 2020-06-23 | 27.51 |
| 2020-06-22 | 26.99 |
| 2020-06-19 | 27.84 |
| 2020-06-18 | 26.11 |
| 2020-06-17 | 26.36 |
| 2020-06-16 | 26.36 |
| 2020-06-15 | 24.63 |
| 2020-06-12 | 26.36 |
| 2020-06-11 | 27.35 |
| 2020-06-10 | 29.08 |
| 2020-06-09 | 28.58 |
| 2020-06-08 | 27.35 |
| 2020-06-05 | 29.08 |
| 2020-06-04 | 27.60 |
| 2020-06-03 | 26.85 |
| 2020-06-02 | 26.85 |
| 2020-06-01 | 25.87 |
| 2020-05-29 | 23.40 |
| 2020-05-28 | 24.14 |
| 2020-05-27 | 23.15 |
| 2020-05-26 | 22.91 |
| 2020-05-25 | 22.66 |
| 2020-05-22 | 21.92 |
| 2020-05-21 | 24.88 |
| 2020-05-20 | 25.87 |
| 2020-05-19 | 25.62 |
| 2020-05-18 | 24.63 |
| 2020-05-15 | 23.89 |
| 2020-05-14 | 24.14 |
| 2020-05-13 | 25.62 |
| 2020-05-12 | 25.87 |
| 2020-05-11 | 27.60 |
| 2020-05-08 | 26.11 |
| 2020-05-07 | 25.13 |
| 2020-05-06 | 25.62 |
| 2020-05-05 | 24.63 |
| 2020-05-04 | 24.88 |
| 2020-04-29 | 30.06 |
| 2020-04-28 | 29.57 |
| 2020-04-27 | 27.84 |
| 2020-04-24 | 24.88 |
| 2020-04-23 | 24.88 |
| 2020-04-22 | 24.63 |
| 2020-04-21 | 24.63 |
| 2020-04-20 | 26.36 |
| 2020-04-17 | 26.85 |
| 2020-04-16 | 25.62 |
| 2020-04-15 | 27.35 |
| 2020-04-14 | 28.58 |
| 2020-04-09 | 28.58 |
| 2020-04-08 | 27.60 |
| 2020-04-07 | 30.06 |
| 2020-04-06 | 28.34 |
| 2020-04-03 | 27.10 |
| 2020-04-02 | 28.09 |
| 2020-04-01 | 27.84 |
| 2020-03-31 | 31.05 |
| 2020-03-30 | 28.83 |
| 2020-03-27 | 28.83 |
| 2020-03-26 | 28.34 |
| 2020-03-25 | 30.56 |
| 2020-03-24 | 27.35 |
| 2020-03-23 | 22.41 |
| 2020-03-20 | 26.85 |
| 2020-03-19 | 20.93 |
| 2020-03-18 | 24.14 |
| 2020-03-17 | 26.61 |
| 2020-03-16 | 25.87 |
| 2020-03-13 | 29.57 |
| 2020-03-12 | 29.57 |
| 2020-03-11 | 32.53 |
| 2020-03-10 | 32.04 |
| 2020-03-09 | 27.35 |
| 2020-03-06 | 32.28 |
| 2020-03-05 | 35.49 |
| 2020-03-04 | 33.77 |
| 2020-03-03 | 33.77 |
| 2020-03-02 | 33.27 |
| 2020-02-28 | 31.54 |
| 2020-02-27 | 34.75 |
| 2020-02-26 | 31.79 |
| 2020-02-25 | 33.02 |
| 2020-02-24 | 33.52 |
| 2020-02-21 | 36.23 |
| 2020-02-20 | 36.97 |
| 2020-02-19 | 37.22 |
| 2020-02-18 | 35.99 |
| 2020-02-17 | 37.47 |
| 2020-02-14 | 36.23 |
| 2020-02-13 | 35.49 |
| 2020-02-12 | 37.22 |
| 2020-02-11 | 36.48 |
| 2020-02-10 | 33.77 |
| 2020-02-07 | 34.75 |
| 2020-02-06 | 35.25 |
| 2020-02-05 | 31.79 |
| 2020-02-04 | 30.56 |
| 2020-02-03 | 29.82 |
| 2020-01-31 | 28.83 |
| 2020-01-30 | 30.06 |
| 2020-01-29 | 33.27 |
| 2020-01-24 | 38.70 |
| 2020-01-23 | 39.19 |
| 2020-01-22 | 40.68 |
| 2020-01-21 | 38.95 |
| 2020-01-20 | 43.39 |
| 2020-01-17 | 45.36 |
| 2020-01-16 | 44.38 |
| 2020-01-15 | 45.61 |
| 2020-01-14 | 45.86 |
| 2020-01-13 | 47.34 |
| 2020-01-10 | 46.35 |
| 2020-01-09 | 46.60 |
| 2020-01-08 | 44.13 |
| 2020-01-07 | 45.86 |
| 2020-01-06 | 46.35 |
| 2020-01-03 | 48.08 |
| 2020-01-02 | 49.31 |
| 2019-12-31 | 48.08 |
| 2019-12-30 | 47.34 |
| 2019-12-27 | 48.08 |
| 2019-12-24 | 46.60 |
| 2019-12-23 | 47.34 |
| 2019-12-20 | 47.59 |
| 2019-12-19 | 47.09 |
| 2019-12-18 | 46.35 |
| 2019-12-17 | 44.87 |
| 2019-12-16 | 41.42 |
| 2019-12-13 | 43.14 |
| 2019-12-12 | 39.93 |
| 2019-12-11 | 38.95 |
| 2019-12-10 | 37.71 |
| 2019-12-09 | 37.47 |
| 2019-12-06 | 36.97 |
| 2019-12-05 | 35.49 |
| 2019-12-04 | 35.00 |
| 2019-12-03 | 36.48 |
| 2019-12-02 | 37.22 |
| 2019-11-29 | 37.71 |
| 2019-11-28 | 41.66 |
| 2019-11-27 | 42.40 |
| 2019-11-26 | 42.16 |
| 2019-11-25 | 41.66 |
| 2019-11-22 | 39.69 |
| 2019-11-21 | 39.69 |
| 2019-11-20 | 42.65 |
| 2019-11-19 | 43.14 |
| 2019-11-18 | 41.17 |
| 2019-11-15 | 38.45 |
| 2019-11-14 | 37.47 |
| 2019-11-13 | 38.70 |
| 2019-11-12 | 40.92 |
| 2019-11-11 | 40.43 |
| 2019-11-08 | 44.62 |
| 2019-11-07 | 45.12 |
| 2019-11-06 | 43.14 |
| 2019-11-05 | 43.39 |
| 2019-11-04 | 43.64 |
| 2019-11-01 | 40.92 |
| 2019-10-31 | 39.19 |
| 2019-10-30 | 37.71 |
| 2019-10-29 | 38.21 |
| 2019-10-28 | 39.69 |
| 2019-10-25 | 37.22 |
| 2019-10-24 | 38.21 |
| 2019-10-23 | 35.74 |
| 2019-10-22 | 34.75 |
| 2019-10-21 | 34.01 |
| 2019-10-18 | 33.77 |
| 2019-10-17 | 35.25 |
| 2019-10-16 | 34.51 |
| 2019-10-15 | 34.26 |
| 2019-10-14 | 34.01 |
| 2019-10-11 | 32.53 |
| 2019-10-10 | 30.06 |
| 2019-10-09 | 29.08 |
| 2019-10-08 | 29.08 |
| 2019-10-04 | 27.35 |
| 2019-10-03 | 29.32 |
| 2019-10-02 | 29.08 |
| 2019-09-30 | 29.57 |
| 2019-09-27 | 28.09 |
| 2019-09-26 | 29.57 |
| 2019-09-25 | 28.34 |
| 2019-09-24 | 29.32 |
| 2019-09-23 | 29.82 |
| 2019-09-20 | 30.31 |
| 2019-09-19 | 29.08 |
| 2019-09-18 | 30.31 |
| 2019-09-17 | 31.54 |
| 2019-09-16 | 33.27 |
| 2019-09-13 | 34.51 |
| 2019-09-12 | 32.78 |
| 2019-09-11 | 32.53 |
| 2019-09-10 | 28.83 |
| 2019-09-09 | 28.09 |
| 2019-09-06 | 27.84 |
| 2019-09-05 | 26.85 |
| 2019-09-04 | 25.13 |
| 2019-09-03 | 21.43 |
| 2019-09-02 | 22.17 |
| 2019-08-30 | 22.17 |
| 2019-08-29 | 20.68 |
| 2019-08-28 | 20.68 |
| 2019-08-27 | 20.19 |
| 2019-08-26 | 20.93 |
| 2019-08-23 | 22.17 |
| 2019-08-22 | 21.67 |
| 2019-08-21 | 21.92 |
| 2019-08-20 | 21.92 |
| 2019-08-19 | 22.91 |
| 2019-08-16 | 22.41 |
| 2019-08-15 | 22.17 |
| 2019-08-14 | 21.18 |
| 2019-08-13 | 20.44 |
| 2019-08-12 | 22.91 |
| 2019-08-09 | 22.91 |
| 2019-08-08 | 23.15 |
| 2019-08-07 | 23.15 |
| 2019-08-06 | 23.65 |
| 2019-08-05 | 24.88 |
| 2019-08-02 | 27.35 |
| 2019-08-01 | 29.57 |
| 2019-07-31 | 30.80 |
| 2019-07-30 | 32.53 |
| 2019-07-29 | 33.02 |
| 2019-07-26 | 36.23 |
| 2019-07-25 | 37.47 |
| 2019-07-24 | 36.73 |
| 2019-07-23 | 36.48 |
| 2019-07-22 | 35.74 |
| 2019-07-19 | 37.71 |
| 2019-07-18 | 35.99 |
| 2019-07-17 | 36.48 |
| 2019-07-16 | 36.97 |
| 2019-07-15 | 36.23 |
| 2019-07-12 | 36.23 |
| 2019-07-11 | 35.99 |
| 2019-07-10 | 35.49 |
| 2019-07-09 | 35.00 |
| 2019-07-08 | 35.99 |
| 2019-07-05 | 36.97 |
| 2019-07-04 | 37.71 |
| 2019-07-03 | 38.45 |
| 2019-07-02 | 39.93 |
| 2019-06-28 | 40.68 |
| 2019-06-27 | 40.18 |
| 2019-06-26 | 38.21 |
| 2019-06-25 | 38.45 |
| 2019-06-24 | 40.31 |
| 2019-06-21 | 39.37 |
| 2019-06-20 | 39.37 |
| 2019-06-19 | 40.08 |
| 2019-06-18 | 37.73 |
| 2019-06-17 | 36.32 |
| 2019-06-14 | 34.91 |
| 2019-06-13 | 34.91 |
| 2019-06-12 | 34.67 |
| 2019-06-11 | 35.61 |
| 2019-06-10 | 33.50 |
| 2019-06-06 | 30.91 |
| 2019-06-05 | 30.91 |
| 2019-06-04 | 31.14 |
| 2019-06-03 | 31.61 |
| 2019-05-31 | 31.61 |
| 2019-05-30 | 31.61 |
| 2019-05-29 | 29.97 |
| 2019-05-28 | 30.20 |
| 2019-05-27 | 31.61 |
| 2019-05-24 | 32.08 |
| 2019-05-23 | 31.38 |
| 2019-05-22 | 32.08 |
| 2019-05-21 | 31.61 |
| 2019-05-20 | 31.14 |
| 2019-05-17 | 29.73 |
| 2019-05-16 | 30.44 |
| 2019-05-15 | 28.79 |
| 2019-05-14 | 28.09 |
| 2019-05-10 | 29.73 |
| 2019-05-09 | 29.26 |
| 2019-05-08 | 32.79 |
| 2019-05-07 | 34.91 |
| 2019-05-06 | 35.61 |
| 2019-05-03 | 38.90 |
| 2019-05-02 | 38.67 |
| 2019-04-30 | 38.43 |
| 2019-04-29 | 38.90 |
| 2019-04-26 | 37.96 |
| 2019-04-25 | 37.73 |
| 2019-04-24 | 38.67 |
| 2019-04-23 | 39.84 |
| 2019-04-18 | 41.02 |
| 2019-04-17 | 42.43 |
| 2019-04-16 | 41.72 |
| 2019-04-15 | 37.49 |
| 2019-04-12 | 37.96 |
| 2019-04-11 | 37.02 |
| 2019-04-10 | 37.73 |
| 2019-04-09 | 38.90 |
| 2019-04-08 | 40.08 |
| 2019-04-04 | 39.61 |
| 2019-04-03 | 39.61 |
| 2019-04-02 | 38.67 |
| 2019-04-01 | 38.90 |
| 2019-03-29 | 35.14 |
| 2019-03-28 | 36.32 |
| 2019-03-27 | 36.55 |
| 2019-03-26 | 36.32 |
| 2019-03-25 | 36.79 |
| 2019-03-22 | 40.08 |
| 2019-03-21 | 40.31 |
| 2019-03-20 | 41.02 |
| 2019-03-19 | 41.96 |
| 2019-03-18 | 41.72 |
| 2019-03-15 | 40.31 |
| 2019-03-14 | 40.31 |
| 2019-03-13 | 40.31 |
| 2019-03-12 | 41.25 |
| 2019-03-11 | 38.90 |
| 2019-03-08 | 38.20 |
| 2019-03-07 | 42.66 |
| 2019-03-06 | 42.90 |
| 2019-03-05 | 42.43 |
| 2019-03-04 | 42.19 |
| 2019-03-01 | 41.72 |
| 2019-02-28 | 41.96 |
| 2019-02-27 | 42.19 |
| 2019-02-26 | 42.43 |
| 2019-02-25 | 44.78 |
| 2019-02-22 | 40.31 |
| 2019-02-21 | 40.08 |
| 2019-02-20 | 39.37 |
| 2019-02-19 | 38.43 |
| 2019-02-18 | 38.90 |
| 2019-02-15 | 36.79 |
| 2019-02-14 | 40.08 |
| 2019-02-13 | 40.55 |
| 2019-02-12 | 39.61 |
| 2019-02-11 | 39.61 |
| 2019-02-08 | 39.61 |
| 2019-02-04 | 40.31 |
| 2019-02-01 | 41.49 |
| 2019-01-31 | 42.43 |
| 2019-01-30 | 40.55 |
| 2019-01-29 | 39.84 |
| 2019-01-28 | 39.84 |
| 2019-01-25 | 40.31 |
| 2019-01-24 | 37.26 |
| 2019-01-23 | 36.79 |
| 2019-01-22 | 36.32 |
| 2019-01-21 | 37.26 |
| 2019-01-18 | 35.38 |
| 2019-01-17 | 33.50 |
| 2019-01-16 | 34.20 |
| 2019-01-15 | 33.97 |
| 2019-01-14 | 32.32 |
| 2019-01-11 | 34.20 |
| 2019-01-10 | 33.73 |
| 2019-01-09 | 33.73 |
| 2019-01-08 | 29.73 |
| 2019-01-07 | 30.20 |
| 2019-01-04 | 29.73 |
| 2019-01-03 | 27.85 |
| 2019-01-02 | 27.62 |
| 2018-12-31 | 31.38 |
| 2018-12-28 | 28.32 |
| 2018-12-27 | 28.09 |
| 2018-12-24 | 29.73 |
| 2018-12-21 | 28.79 |
| 2018-12-20 | 28.09 |
| 2018-12-19 | 29.03 |
| 2018-12-18 | 29.03 |
| 2018-12-17 | 30.20 |
| 2018-12-14 | 29.26 |
| 2018-12-13 | 31.38 |
| 2018-12-12 | 29.73 |
| 2018-12-11 | 26.91 |
| 2018-12-10 | 27.38 |
| 2018-12-07 | 28.56 |
| 2018-12-06 | 30.44 |
| 2018-12-05 | 33.73 |
| 2018-12-04 | 35.38 |
| 2018-12-03 | 34.20 |
| 2018-11-30 | 30.67 |
| 2018-11-29 | 29.73 |
| 2018-11-28 | 31.38 |
| 2018-11-27 | 29.97 |
| 2018-11-26 | 29.73 |
| 2018-11-23 | 27.38 |
| 2018-11-22 | 27.38 |
| 2018-11-21 | 27.62 |
| 2018-11-20 | 26.91 |
| 2018-11-19 | 28.09 |
| 2018-11-16 | 27.62 |
| 2018-11-15 | 27.15 |
| 2018-11-14 | 25.97 |
| 2018-11-13 | 25.97 |
| 2018-11-12 | 25.50 |
| 2018-11-09 | 25.50 |
| 2018-11-08 | 29.03 |
| 2018-11-07 | 28.56 |
| 2018-11-06 | 28.09 |
| 2018-11-05 | 27.85 |
| 2018-11-02 | 30.67 |
| 2018-11-01 | 26.21 |
| 2018-10-31 | 24.56 |
| 2018-10-30 | 24.09 |
| 2018-10-29 | 24.09 |
| 2018-10-26 | 23.62 |
| 2018-10-25 | 24.09 |
| 2018-10-24 | 24.33 |
| 2018-10-23 | 23.15 |
| 2018-10-22 | 25.97 |
| 2018-10-19 | 22.92 |
| 2018-10-18 | 21.51 |
| 2018-10-16 | 21.74 |
| 2018-10-15 | 21.27 |
| 2018-10-12 | 23.86 |
| 2018-10-11 | 21.27 |
| 2018-10-10 | 25.03 |
| 2018-10-09 | 25.03 |
| 2018-10-08 | 24.09 |
| 2018-10-05 | 25.50 |
| 2018-10-04 | 26.44 |
| 2018-10-03 | 29.50 |
| 2018-10-02 | 29.97 |
| 2018-09-28 | 34.44 |
| 2018-09-27 | 33.97 |
| 2018-09-26 | 34.67 |
| 2018-09-24 | 32.55 |
| 2018-09-21 | 34.91 |
| 2018-09-20 | 30.67 |
| 2018-09-19 | 30.20 |
| 2018-09-18 | 28.32 |
| 2018-09-17 | 27.38 |
| 2018-09-14 | 29.03 |
| 2018-09-13 | 29.26 |
| 2018-09-12 | 25.74 |
| 2018-09-11 | 28.32 |
| 2018-09-10 | 30.44 |
| 2018-09-07 | 32.55 |
| 2018-09-06 | 32.79 |
| 2018-09-05 | 33.26 |
| 2018-09-04 | 36.08 |
| 2018-09-03 | 35.61 |
| 2018-08-31 | 35.85 |
| 2018-08-30 | 36.32 |
| 2018-08-29 | 37.96 |
| 2018-08-28 | 38.20 |
| 2018-08-27 | 38.20 |
| 2018-08-24 | 34.67 |
| 2018-08-23 | 34.20 |
| 2018-08-22 | 35.14 |
| 2018-08-21 | 33.97 |
| 2018-08-20 | 33.50 |
| 2018-08-17 | 32.08 |
| 2018-08-16 | 31.61 |
| 2018-08-15 | 32.32 |
| 2018-08-14 | 34.20 |
| 2018-08-13 | 34.44 |
| 2018-08-10 | 35.85 |
| 2018-08-09 | 37.02 |
| 2018-08-08 | 36.08 |
| 2018-08-07 | 36.32 |
| 2018-08-06 | 35.14 |
| 2018-08-03 | 34.20 |
| 2018-08-02 | 33.73 |
| 2018-08-01 | 36.08 |
| 2018-07-31 | 36.55 |
| 2018-07-30 | 36.79 |
| 2018-07-27 | 36.79 |
| 2018-07-26 | 36.79 |
| 2018-07-25 | 37.49 |
| 2018-07-24 | 36.79 |
| 2018-07-23 | 32.32 |
| 2018-07-20 | 30.67 |
| 2018-07-19 | 27.15 |
| 2018-07-18 | 28.56 |
| 2018-07-17 | 29.03 |
| 2018-07-16 | 31.14 |
| 2018-07-13 | 31.85 |
| 2018-07-12 | 32.55 |
| 2018-07-11 | 30.67 |
| 2018-07-10 | 32.79 |
| 2018-07-09 | 31.85 |
| 2018-07-06 | 29.97 |
| 2018-07-05 | 29.97 |
| 2018-07-04 | 28.56 |
| 2018-07-03 | 28.78 |
| 2018-06-29 | 31.02 |
| 2018-06-28 | 28.11 |
| 2018-06-27 | 29.01 |
| 2018-06-26 | 32.13 |
| 2018-06-25 | 33.25 |
| 2018-06-22 | 34.59 |
| 2018-06-21 | 35.26 |
| 2018-06-20 | 36.82 |
| 2018-06-19 | 37.04 |
| 2018-06-15 | 41.28 |
| 2018-06-14 | 42.40 |
| 2018-06-13 | 43.74 |
| 2018-06-12 | 46.19 |
| 2018-06-11 | 46.42 |
| 2018-06-08 | 47.09 |
| 2018-06-07 | 49.77 |
| 2018-06-06 | 47.53 |
| 2018-06-05 | 47.76 |
| 2018-06-04 | 47.76 |
| 2018-06-01 | 45.30 |
| 2018-05-31 | 45.08 |
| 2018-05-30 | 43.07 |
| 2018-05-29 | 45.97 |
| 2018-05-28 | 47.98 |
| 2018-05-25 | 47.76 |
| 2018-05-24 | 48.43 |
| 2018-05-23 | 47.98 |
| 2018-05-21 | 50.43 |
| 2018-05-18 | 50.66 |
| 2018-05-17 | 50.66 |
| 2018-05-16 | 53.56 |
| 2018-05-15 | 53.34 |
| 2018-05-14 | 56.01 |
| 2018-05-11 | 52.89 |
| 2018-05-10 | 51.55 |
| 2018-05-09 | 51.10 |
| 2018-05-08 | 51.33 |
| 2018-05-07 | 49.10 |
| 2018-05-04 | 49.32 |
| 2018-05-03 | 51.55 |
| 2018-05-02 | 54.68 |
| 2018-04-30 | 55.79 |
| 2018-04-27 | 51.33 |
| 2018-04-26 | 50.66 |
| 2018-04-25 | 51.55 |
| 2018-04-24 | 53.56 |
| 2018-04-23 | 49.99 |
| 2018-04-20 | 51.10 |
| 2018-04-19 | 53.78 |
| 2018-04-18 | 49.32 |
| 2018-04-17 | 47.09 |
| 2018-04-16 | 48.65 |
| 2018-04-13 | 52.22 |
| 2018-04-12 | 52.67 |
| 2018-04-11 | 52.89 |
| 2018-04-10 | 52.22 |
| 2018-04-09 | 48.43 |
| 2018-04-06 | 47.98 |
| 2018-04-04 | 46.86 |
| 2018-04-03 | 52.22 |
| 2018-03-29 | 50.21 |
| 2018-03-28 | 49.54 |
| 2018-03-27 | 52.00 |
| 2018-03-26 | 49.99 |
| 2018-03-23 | 48.43 |
| 2018-03-22 | 52.00 |
| 2018-03-21 | 53.11 |
| 2018-03-20 | 53.34 |
| 2018-03-19 | 54.23 |
| 2018-03-16 | 54.45 |
| 2018-03-15 | 56.24 |
| 2018-03-14 | 56.91 |
| 2018-03-13 | 59.14 |
| 2018-03-12 | 57.35 |
| 2018-03-09 | 53.56 |
| 2018-03-08 | 52.00 |
| 2018-03-07 | 51.77 |
| 2018-03-06 | 51.33 |
| 2018-03-05 | 45.97 |
| 2018-03-02 | 48.87 |
| 2018-03-01 | 52.00 |
| 2018-02-28 | 50.88 |
| 2018-02-27 | 54.01 |
| 2018-02-26 | 56.91 |
| 2018-02-23 | 56.91 |
| 2018-02-22 | 55.12 |
| 2018-02-21 | 58.69 |
| 2018-02-20 | 53.56 |
| 2018-02-15 | 56.01 |
| 2018-02-14 | 51.33 |
| 2018-02-13 | 46.19 |
| 2018-02-12 | 44.19 |
| 2018-02-09 | 45.75 |
| 2018-02-08 | 49.99 |
| 2018-02-07 | 51.33 |
| 2018-02-06 | 54.01 |
| 2018-02-05 | 66.06 |
| 2018-02-02 | 64.94 |
| 2018-02-01 | 64.94 |
| 2018-01-31 | 65.17 |
| 2018-01-30 | 62.26 |
| 2018-01-29 | 66.06 |
| 2018-01-26 | 63.83 |
| 2018-01-25 | 57.58 |
| 2018-01-24 | 62.49 |
| 2018-01-23 | 63.60 |
| 2018-01-22 | 58.25 |
| 2018-01-19 | 60.48 |
| 2018-01-18 | 59.81 |
| 2018-01-17 | 54.90 |
| 2018-01-16 | 53.34 |
| 2018-01-15 | 48.43 |
| 2018-01-12 | 48.20 |
| 2018-01-11 | 45.75 |
| 2018-01-10 | 45.97 |
| 2018-01-09 | 45.08 |
| 2018-01-08 | 46.19 |
| 2018-01-05 | 46.42 |
| 2018-01-04 | 46.64 |
| 2018-01-03 | 45.08 |
| 2018-01-02 | 44.63 |
| 2017-12-29 | 40.39 |
| 2017-12-28 | 41.06 |
| 2017-12-27 | 39.50 |
| 2017-12-22 | 40.17 |
| 2017-12-21 | 39.50 |
| 2017-12-20 | 39.05 |
| 2017-12-19 | 40.17 |
| 2017-12-18 | 39.50 |
| 2017-12-15 | 37.04 |
| 2017-12-14 | 39.27 |
| 2017-12-13 | 38.38 |
| 2017-12-12 | 33.92 |
| 2017-12-11 | 33.03 |
| 2017-12-08 | 31.69 |
| 2017-12-07 | 31.46 |
| 2017-12-06 | 31.46 |
| 2017-12-05 | 34.36 |
| 2017-12-04 | 35.48 |
| 2017-12-01 | 35.70 |
| 2017-11-30 | 35.48 |
| 2017-11-29 | 37.27 |
| 2017-11-28 | 37.27 |
| 2017-11-27 | 37.94 |
| 2017-11-24 | 39.05 |
| 2017-11-23 | 37.49 |
| 2017-11-22 | 41.28 |
| 2017-11-21 | 39.05 |
| 2017-11-20 | 36.60 |
| 2017-11-17 | 38.16 |
| 2017-11-16 | 35.26 |
| 2017-11-15 | 34.81 |
| 2017-11-14 | 37.04 |
| 2017-11-13 | 37.71 |
| 2017-11-10 | 38.38 |
| 2017-11-09 | 39.94 |
| 2017-11-08 | 38.38 |
| 2017-11-07 | 39.50 |
| 2017-11-06 | 37.49 |
| 2017-11-03 | 39.50 |
| 2017-11-02 | 39.05 |
| 2017-11-01 | 39.72 |
| 2017-10-31 | 38.16 |
| 2017-10-30 | 40.84 |
| 2017-10-27 | 42.62 |
| 2017-10-26 | 37.04 |
| 2017-10-25 | 37.49 |
| 2017-10-24 | 37.27 |
| 2017-10-23 | 37.49 |
| 2017-10-20 | 40.61 |
| 2017-10-19 | 36.82 |
| 2017-10-18 | 41.28 |
| 2017-10-17 | 41.73 |
| 2017-10-16 | 43.07 |
| 2017-10-13 | 42.18 |
| 2017-10-12 | 42.85 |
| 2017-10-11 | 42.85 |
| 2017-10-10 | 42.62 |
| 2017-10-09 | 41.06 |
| 2017-10-06 | 42.40 |
| 2017-10-04 | 42.18 |
| 2017-10-03 | 39.72 |
| 2017-09-29 | 29.45 |
| 2017-09-28 | 28.11 |
| 2017-09-27 | 29.68 |
| 2017-09-26 | 28.11 |
| 2017-09-25 | 27.45 |
| 2017-09-22 | 30.35 |
| 2017-09-21 | 31.24 |
| 2017-09-20 | 30.57 |
| 2017-09-19 | 29.68 |
| 2017-09-18 | 29.45 |
| 2017-09-15 | 27.89 |
| 2017-09-14 | 27.89 |
| 2017-09-13 | 29.01 |
| 2017-09-12 | 30.79 |
| 2017-09-11 | 31.02 |
| 2017-09-08 | 29.90 |
| 2017-09-07 | 28.56 |
| 2017-09-06 | 28.11 |
| 2017-09-05 | 29.45 |
| 2017-09-04 | 28.78 |
| 2017-09-01 | 29.45 |
| 2017-08-31 | 30.79 |
| 2017-08-30 | 34.36 |
| 2017-08-29 | 32.36 |
| 2017-08-28 | 32.13 |
| 2017-08-25 | 33.03 |
| 2017-08-24 | 28.56 |
| 2017-08-22 | 25.44 |
| 2017-08-21 | 22.31 |
| 2017-08-18 | 22.31 |
| 2017-08-17 | 24.99 |
| 2017-08-16 | 26.11 |
| 2017-08-15 | 23.87 |
| 2017-08-14 | 20.53 |
| 2017-08-11 | 18.29 |
| 2017-08-10 | 22.09 |
| 2017-08-09 | 25.44 |
| 2017-08-08 | 26.11 |
| 2017-08-07 | 26.11 |
| 2017-08-04 | 25.66 |
| 2017-08-03 | 25.44 |
| 2017-08-02 | 23.87 |
| 2017-08-01 | 23.65 |
| 2017-07-31 | 22.09 |
| 2017-07-28 | 20.97 |
| 2017-07-27 | 22.31 |
| 2017-07-26 | 22.09 |
| 2017-07-25 | 20.53 |
| 2017-07-24 | 20.30 |
| 2017-07-21 | 19.63 |
| 2017-07-20 | 20.08 |
| 2017-07-19 | 19.19 |
| 2017-07-18 | 18.29 |
| 2017-07-17 | 18.07 |
| 2017-07-14 | 17.62 |
| 2017-07-13 | 17.40 |
| 2017-07-12 | 15.84 |
| 2017-07-11 | 12.04 |
| 2017-07-10 | 8.70 |
| 2017-07-07 | 8.92 |
| 2017-07-06 | 10.26 |
| 2017-07-05 | 10.71 |
| 2017-07-04 | 10.71 |
| 2017-07-03 | 12.27 |
| 2017-06-30 | 11.65 |
| 2017-06-29 | 11.86 |
| 2017-06-28 | 10.17 |
| 2017-06-27 | 10.59 |
| 2017-06-26 | 11.23 |
| 2017-06-23 | 10.17 |
| 2017-06-22 | 9.11 |
| 2017-06-21 | 8.47 |
| 2017-06-20 | 9.75 |
| 2017-06-19 | 10.81 |
| 2017-06-16 | 9.96 |
| 2017-06-15 | 8.69 |
| 2017-06-14 | 10.38 |
| 2017-06-13 | 9.96 |
| 2017-06-12 | 9.53 |
| 2017-06-09 | 10.59 |
| 2017-06-08 | 12.29 |
| 2017-06-07 | 12.29 |
| 2017-06-06 | 13.14 |
| 2017-06-05 | 13.14 |
| 2017-06-02 | 14.41 |
| 2017-06-01 | 12.29 |
| 2017-05-31 | 10.38 |
| 2017-05-29 | 10.17 |
| 2017-05-26 | 9.96 |
| 2017-05-25 | 9.32 |
| 2017-05-24 | 8.26 |
| 2017-05-23 | 8.47 |
| 2017-05-22 | 8.26 |
| 2017-05-19 | 7.42 |
| 2017-05-18 | 7.63 |
| 2017-05-17 | 8.69 |
| 2017-05-16 | 8.90 |
| 2017-05-15 | 9.11 |
| 2017-05-12 | 7.63 |
| 2017-05-11 | 8.05 |
| 2017-05-10 | 8.05 |
| 2017-05-09 | 6.78 |
| 2017-05-08 | 6.14 |
| 2017-05-05 | 5.08 |
| 2017-05-04 | 6.57 |
| 2017-05-02 | 7.42 |
| 2017-04-28 | 7.63 |
| 2017-04-27 | 8.26 |
| 2017-04-26 | 8.90 |
| 2017-04-25 | 8.05 |
| 2017-04-24 | 5.72 |
| 2017-04-21 | 5.08 |
| 2017-04-20 | 4.87 |
| 2017-04-19 | 4.03 |
| 2017-04-18 | 4.45 |
| 2017-04-13 | 6.36 |
| 2017-04-12 | 6.36 |
| 2017-04-11 | 5.30 |
| 2017-04-10 | 6.78 |
| 2017-04-07 | 6.14 |
| 2017-04-06 | 6.57 |
| 2017-04-05 | 8.26 |
| 2017-04-03 | 8.26 |
| 2017-03-31 | 7.63 |
| 2017-03-30 | 8.47 |
| 2017-03-29 | 9.53 |
| 2017-03-28 | 9.11 |
| 2017-03-27 | 8.47 |
| 2017-03-24 | 9.32 |
| 2017-03-23 | 9.53 |
| 2017-03-22 | 8.90 |
| 2017-03-21 | 10.59 |
| 2017-03-20 | 9.96 |
| 2017-03-17 | 9.32 |
| 2017-03-16 | 9.96 |
| 2017-03-15 | 7.20 |
| 2017-03-14 | 7.84 |
| 2017-03-13 | 7.20 |
| 2017-03-10 | 4.03 |
| 2017-03-09 | 4.45 |
| 2017-03-08 | 6.36 |
| 2017-03-07 | 5.30 |
| 2017-03-06 | 4.87 |
| 2017-03-03 | 4.45 |
| 2017-03-02 | 6.14 |
| 2017-03-01 | 6.78 |
| 2017-02-28 | 7.84 |
| 2017-02-27 | 7.63 |
| 2017-02-24 | 8.90 |
| 2017-02-23 | 9.96 |
| 2017-02-22 | 9.75 |
| 2017-02-21 | 7.42 |
| 2017-02-20 | 8.26 |
| 2017-02-17 | 7.20 |
| 2017-02-16 | 8.69 |
| 2017-02-15 | 8.05 |
| 2017-02-14 | 5.08 |
| 2017-02-13 | 4.66 |
| 2017-02-10 | 2.97 |
| 2017-02-09 | 3.18 |
| 2017-02-08 | 2.12 |
| 2017-02-07 | 0.85 |
| 2017-02-06 | 0.42 |
| 2017-02-03 | -0.42 |
| 2017-02-02 | 0.21 |
| 2017-02-01 | 1.06 |
| 2017-01-27 | 1.27 |
| 2017-01-26 | 1.69 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.21 |
| 2017-01-23 | 0.21 |
| 2017-01-20 | -0.21 |
| 2017-01-19 | 1.27 |
| 2017-01-18 | 1.06 |
| 2017-01-17 | 0.42 |
| 2017-01-16 | 0.21 |
| 2017-01-13 | 1.06 |
| 2017-01-12 | 1.06 |
| 2017-01-11 | 0.85 |
| 2017-01-10 | -0.21 |
| 2017-01-09 | -0.85 |
| 2017-01-06 | 0.21 |
| 2017-01-05 | -0.21 |
| 2017-01-04 | -1.48 |
| 2017-01-03 | -0.85 |
| 2016-12-30 | -1.48 |
| 2016-12-29 | -2.97 |
| 2016-12-28 | -3.81 |
| 2016-12-23 | -4.87 |
| 2016-12-22 | -4.87 |
| 2016-12-21 | -3.39 |
| 2016-12-20 | -3.60 |
| 2016-12-19 | -3.39 |
| 2016-12-16 | -3.18 |
| 2016-12-15 | -3.18 |
| 2016-12-14 | -0.21 |
| 2016-12-13 | 0.85 |
| 2016-12-12 | 1.48 |
| 2016-12-09 | 2.75 |
| 2016-12-08 | 2.75 |
| 2016-12-07 | 2.33 |
| 2016-12-06 | 2.12 |
| 2016-12-05 | 1.06 |
| 2016-12-02 | 0.64 |
| 2016-12-01 | 1.48 |
| 2016-11-30 | 0.64 |
| 2016-11-29 | 1.27 |
| 2016-11-28 | 0.85 |
| 2016-11-25 | -1.06 |
| 2016-11-24 | -2.33 |
| 2016-11-23 | -1.69 |
| 2016-11-22 | -2.54 |
| 2016-11-21 | -4.87 |
| 2016-11-18 | -5.08 |
| 2016-11-17 | -5.51 |
| 2016-11-16 | -5.08 |
| 2016-11-15 | -4.66 |
| 2016-11-14 | -4.45 |
| 2016-11-11 | -2.54 |
| 2016-11-10 | -1.27 |
| 2016-11-09 | -2.97 |
| 2016-11-08 | 0.42 |
| 2016-11-07 | -0.64 |
| 2016-11-04 | -1.48 |
| 2016-11-03 | -1.69 |
| 2016-11-02 | -1.48 |
| 2016-11-01 | 0.64 |
| 2016-10-31 | -1.06 |
| 2016-10-28 | -1.91 |
| 2016-10-27 | -0.64 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 1.48 |
| 2016-10-24 | 1.91 |
| 2016-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy