Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-02-24 | 207.72 |
| 2026-02-23 | 208.04 |
| 2026-02-20 | 206.43 |
| 2026-02-16 | 195.49 |
| 2026-02-13 | 191.30 |
| 2026-02-12 | 204.50 |
| 2026-02-11 | 201.93 |
| 2026-02-10 | 199.67 |
| 2026-02-09 | 194.85 |
| 2026-02-06 | 198.71 |
| 2026-02-05 | 192.91 |
| 2026-02-04 | 194.85 |
| 2026-02-03 | 188.73 |
| 2026-02-02 | 188.09 |
| 2026-01-30 | 198.71 |
| 2026-01-29 | 202.25 |
| 2026-01-28 | 197.74 |
| 2026-01-27 | 183.58 |
| 2026-01-26 | 181.00 |
| 2026-01-23 | 171.03 |
| 2026-01-22 | 176.82 |
| 2026-01-21 | 170.38 |
| 2026-01-20 | 164.27 |
| 2026-01-19 | 164.59 |
| 2026-01-16 | 164.91 |
| 2026-01-15 | 167.16 |
| 2026-01-14 | 165.88 |
| 2026-01-13 | 164.59 |
| 2026-01-12 | 161.05 |
| 2026-01-09 | 160.73 |
| 2026-01-08 | 156.54 |
| 2026-01-07 | 158.15 |
| 2026-01-06 | 165.88 |
| 2026-01-05 | 164.59 |
| 2026-01-02 | 174.24 |
| 2025-12-31 | 169.74 |
| 2025-12-30 | 172.31 |
| 2025-12-29 | 165.88 |
| 2025-12-24 | 162.01 |
| 2025-12-23 | 161.69 |
| 2025-12-22 | 160.08 |
| 2025-12-19 | 160.40 |
| 2025-12-18 | 160.73 |
| 2025-12-17 | 158.47 |
| 2025-12-16 | 158.47 |
| 2025-12-15 | 162.01 |
| 2025-12-12 | 165.23 |
| 2025-12-11 | 165.88 |
| 2025-12-10 | 166.84 |
| 2025-12-09 | 171.03 |
| 2025-12-08 | 179.40 |
| 2025-12-05 | 184.22 |
| 2025-12-04 | 183.26 |
| 2025-12-03 | 182.61 |
| 2025-12-02 | 184.87 |
| 2025-12-01 | 182.61 |
| 2025-11-28 | 179.40 |
| 2025-11-27 | 181.33 |
| 2025-11-26 | 180.04 |
| 2025-11-25 | 179.72 |
| 2025-11-24 | 178.11 |
| 2025-11-21 | 180.04 |
| 2025-11-20 | 189.70 |
| 2025-11-19 | 190.66 |
| 2025-11-18 | 184.55 |
| 2025-11-17 | 184.87 |
| 2025-11-14 | 182.94 |
| 2025-11-13 | 188.41 |
| 2025-11-12 | 191.95 |
| 2025-11-11 | 183.90 |
| 2025-11-10 | 181.97 |
| 2025-11-07 | 173.92 |
| 2025-11-06 | 171.99 |
| 2025-11-05 | 169.09 |
| 2025-11-04 | 168.13 |
| 2025-11-03 | 166.84 |
| 2025-10-31 | 158.15 |
| 2025-10-30 | 156.54 |
| 2025-10-28 | 157.51 |
| 2025-10-27 | 157.19 |
| 2025-10-24 | 157.51 |
| 2025-10-23 | 157.83 |
| 2025-10-22 | 153.97 |
| 2025-10-21 | 151.07 |
| 2025-10-20 | 147.53 |
| 2025-10-17 | 135.62 |
| 2025-10-16 | 139.16 |
| 2025-10-15 | 133.37 |
| 2025-10-14 | 132.08 |
| 2025-10-13 | 134.98 |
| 2025-10-10 | 134.01 |
| 2025-10-09 | 133.69 |
| 2025-10-08 | 130.15 |
| 2025-10-06 | 129.18 |
| 2025-10-03 | 129.82 |
| 2025-10-02 | 131.76 |
| 2025-09-30 | 127.89 |
| 2025-09-29 | 134.33 |
| 2025-09-26 | 128.86 |
| 2025-09-25 | 127.89 |
| 2025-09-24 | 127.57 |
| 2025-09-23 | 127.57 |
| 2025-09-22 | 128.22 |
| 2025-09-19 | 132.40 |
| 2025-09-18 | 133.69 |
| 2025-09-17 | 136.58 |
| 2025-09-16 | 136.58 |
| 2025-09-15 | 138.52 |
| 2025-09-12 | 137.87 |
| 2025-09-11 | 139.80 |
| 2025-09-10 | 139.80 |
| 2025-09-09 | 137.87 |
| 2025-09-08 | 142.99 |
| 2025-09-05 | 139.87 |
| 2025-09-04 | 138.00 |
| 2025-09-03 | 141.43 |
| 2025-09-02 | 139.25 |
| 2025-09-01 | 138.00 |
| 2025-08-29 | 134.25 |
| 2025-08-28 | 130.20 |
| 2025-08-27 | 130.51 |
| 2025-08-26 | 131.76 |
| 2025-08-25 | 133.32 |
| 2025-08-22 | 134.25 |
| 2025-08-21 | 135.50 |
| 2025-08-20 | 132.38 |
| 2025-08-19 | 133.01 |
| 2025-08-18 | 134.25 |
| 2025-08-15 | 139.56 |
| 2025-08-14 | 140.49 |
| 2025-08-13 | 140.18 |
| 2025-08-12 | 139.25 |
| 2025-08-11 | 135.19 |
| 2025-08-08 | 136.13 |
| 2025-08-07 | 136.13 |
| 2025-08-06 | 133.94 |
| 2025-08-05 | 129.58 |
| 2025-08-04 | 130.20 |
| 2025-08-01 | 131.45 |
| 2025-07-31 | 139.25 |
| 2025-07-30 | 143.92 |
| 2025-07-29 | 134.88 |
| 2025-07-28 | 128.64 |
| 2025-07-25 | 132.38 |
| 2025-07-24 | 132.69 |
| 2025-07-23 | 133.01 |
| 2025-07-22 | 132.38 |
| 2025-07-21 | 133.01 |
| 2025-07-18 | 124.90 |
| 2025-07-17 | 121.78 |
| 2025-07-16 | 123.34 |
| 2025-07-15 | 123.96 |
| 2025-07-14 | 123.34 |
| 2025-07-11 | 119.91 |
| 2025-07-10 | 118.66 |
| 2025-07-09 | 115.54 |
| 2025-07-08 | 113.67 |
| 2025-07-07 | 112.42 |
| 2025-07-04 | 112.42 |
| 2025-07-03 | 113.04 |
| 2025-07-02 | 112.11 |
| 2025-06-30 | 110.55 |
| 2025-06-27 | 112.42 |
| 2025-06-26 | 111.48 |
| 2025-06-25 | 108.68 |
| 2025-06-24 | 108.68 |
| 2025-06-23 | 109.30 |
| 2025-06-20 | 109.30 |
| 2025-06-19 | 112.11 |
| 2025-06-18 | 116.79 |
| 2025-06-17 | 119.91 |
| 2025-06-16 | 121.69 |
| 2025-06-13 | 122.29 |
| 2025-06-12 | 118.39 |
| 2025-06-11 | 115.08 |
| 2025-06-10 | 112.38 |
| 2025-06-09 | 108.48 |
| 2025-06-06 | 105.47 |
| 2025-06-05 | 104.87 |
| 2025-06-04 | 103.67 |
| 2025-06-03 | 101.27 |
| 2025-06-02 | 95.56 |
| 2025-05-30 | 97.96 |
| 2025-05-29 | 99.46 |
| 2025-05-28 | 97.96 |
| 2025-05-27 | 96.16 |
| 2025-05-26 | 95.26 |
| 2025-05-23 | 94.66 |
| 2025-05-22 | 92.55 |
| 2025-05-21 | 93.76 |
| 2025-05-20 | 90.45 |
| 2025-05-19 | 87.15 |
| 2025-05-16 | 85.95 |
| 2025-05-15 | 88.05 |
| 2025-05-14 | 90.45 |
| 2025-05-13 | 86.85 |
| 2025-05-12 | 87.15 |
| 2025-05-09 | 83.54 |
| 2025-05-08 | 80.24 |
| 2025-05-07 | 81.44 |
| 2025-05-06 | 77.53 |
| 2025-05-02 | 78.44 |
| 2025-04-30 | 78.44 |
| 2025-04-29 | 74.23 |
| 2025-04-28 | 75.13 |
| 2025-04-25 | 73.63 |
| 2025-04-24 | 73.33 |
| 2025-04-23 | 74.83 |
| 2025-04-22 | 73.33 |
| 2025-04-17 | 70.33 |
| 2025-04-16 | 67.92 |
| 2025-04-15 | 67.62 |
| 2025-04-14 | 65.52 |
| 2025-04-11 | 58.61 |
| 2025-04-10 | 57.41 |
| 2025-04-09 | 56.21 |
| 2025-04-08 | 64.32 |
| 2025-04-07 | 59.81 |
| 2025-04-03 | 89.25 |
| 2025-04-02 | 91.35 |
| 2025-04-01 | 92.86 |
| 2025-03-31 | 88.95 |
| 2025-03-28 | 85.04 |
| 2025-03-27 | 88.95 |
| 2025-03-26 | 82.34 |
| 2025-03-25 | 82.04 |
| 2025-03-24 | 82.34 |
| 2025-03-21 | 81.74 |
| 2025-03-20 | 82.04 |
| 2025-03-19 | 81.74 |
| 2025-03-18 | 83.24 |
| 2025-03-17 | 80.84 |
| 2025-03-14 | 77.84 |
| 2025-03-13 | 77.53 |
| 2025-03-12 | 76.03 |
| 2025-03-11 | 76.03 |
| 2025-03-10 | 75.73 |
| 2025-03-07 | 74.23 |
| 2025-03-06 | 72.73 |
| 2025-03-05 | 73.03 |
| 2025-03-04 | 70.93 |
| 2025-03-03 | 74.83 |
| 2025-02-28 | 73.93 |
| 2025-02-27 | 75.43 |
| 2025-02-26 | 76.93 |
| 2025-02-25 | 77.84 |
| 2025-02-24 | 79.64 |
| 2025-02-21 | 81.14 |
| 2025-02-20 | 82.04 |
| 2025-02-19 | 80.54 |
| 2025-02-18 | 80.54 |
| 2025-02-17 | 80.54 |
| 2025-02-14 | 82.04 |
| 2025-02-13 | 82.04 |
| 2025-02-12 | 86.25 |
| 2025-02-11 | 83.84 |
| 2025-02-10 | 81.44 |
| 2025-02-07 | 81.14 |
| 2025-02-06 | 82.64 |
| 2025-02-05 | 80.54 |
| 2025-02-04 | 81.74 |
| 2025-02-03 | 78.44 |
| 2025-01-28 | 79.94 |
| 2025-01-27 | 82.04 |
| 2025-01-24 | 78.74 |
| 2025-01-23 | 79.04 |
| 2025-01-22 | 79.64 |
| 2025-01-21 | 82.04 |
| 2025-01-20 | 83.84 |
| 2025-01-17 | 87.15 |
| 2025-01-16 | 89.55 |
| 2025-01-15 | 87.45 |
| 2025-01-14 | 88.95 |
| 2025-01-13 | 87.75 |
| 2025-01-10 | 83.24 |
| 2025-01-09 | 84.44 |
| 2025-01-08 | 86.55 |
| 2025-01-07 | 83.84 |
| 2025-01-06 | 85.04 |
| 2025-01-03 | 83.84 |
| 2025-01-02 | 81.14 |
| 2024-12-31 | 83.54 |
| 2024-12-30 | 81.44 |
| 2024-12-27 | 81.14 |
| 2024-12-24 | 81.14 |
| 2024-12-23 | 76.63 |
| 2024-12-20 | 73.63 |
| 2024-12-19 | 74.23 |
| 2024-12-18 | 75.13 |
| 2024-12-17 | 73.33 |
| 2024-12-16 | 73.03 |
| 2024-12-13 | 69.72 |
| 2024-12-12 | 73.33 |
| 2024-12-11 | 73.63 |
| 2024-12-10 | 73.33 |
| 2024-12-09 | 76.63 |
| 2024-12-06 | 73.93 |
| 2024-12-05 | 73.33 |
| 2024-12-04 | 74.53 |
| 2024-12-03 | 69.12 |
| 2024-12-02 | 64.32 |
| 2024-11-29 | 65.52 |
| 2024-11-28 | 66.42 |
| 2024-11-27 | 67.62 |
| 2024-11-26 | 66.72 |
| 2024-11-25 | 66.42 |
| 2024-11-22 | 66.72 |
| 2024-11-21 | 68.52 |
| 2024-11-20 | 70.02 |
| 2024-11-19 | 69.42 |
| 2024-11-18 | 67.92 |
| 2024-11-15 | 64.32 |
| 2024-11-14 | 64.02 |
| 2024-11-13 | 66.72 |
| 2024-11-12 | 66.12 |
| 2024-11-11 | 70.02 |
| 2024-11-08 | 71.83 |
| 2024-11-07 | 74.83 |
| 2024-11-06 | 73.93 |
| 2024-11-05 | 79.64 |
| 2024-11-04 | 76.93 |
| 2024-11-01 | 77.23 |
| 2024-10-31 | 75.43 |
| 2024-10-30 | 73.93 |
| 2024-10-29 | 74.53 |
| 2024-10-28 | 78.44 |
| 2024-10-25 | 81.14 |
| 2024-10-24 | 82.04 |
| 2024-10-23 | 82.64 |
| 2024-10-22 | 81.44 |
| 2024-10-21 | 80.24 |
| 2024-10-18 | 83.24 |
| 2024-10-17 | 79.94 |
| 2024-10-16 | 83.54 |
| 2024-10-15 | 86.55 |
| 2024-10-14 | 92.55 |
| 2024-10-10 | 92.25 |
| 2024-10-09 | 85.04 |
| 2024-10-08 | 91.05 |
| 2024-10-07 | 106.67 |
| 2024-10-04 | 103.07 |
| 2024-10-03 | 96.76 |
| 2024-10-02 | 99.76 |
| 2024-09-30 | 90.45 |
| 2024-09-27 | 89.25 |
| 2024-09-26 | 87.45 |
| 2024-09-25 | 91.35 |
| 2024-09-24 | 86.85 |
| 2024-09-23 | 78.74 |
| 2024-09-20 | 76.03 |
| 2024-09-19 | 72.73 |
| 2024-09-17 | 72.73 |
| 2024-09-16 | 69.42 |
| 2024-09-13 | 69.42 |
| 2024-09-12 | 68.22 |
| 2024-09-11 | 68.52 |
| 2024-09-10 | 70.92 |
| 2024-09-09 | 70.92 |
| 2024-09-05 | 82.16 |
| 2024-09-04 | 87.63 |
| 2024-09-03 | 99.74 |
| 2024-09-02 | 102.62 |
| 2024-08-30 | 103.77 |
| 2024-08-29 | 102.91 |
| 2024-08-28 | 104.64 |
| 2024-08-27 | 106.08 |
| 2024-08-26 | 98.01 |
| 2024-08-23 | 94.84 |
| 2024-08-22 | 95.70 |
| 2024-08-21 | 94.26 |
| 2024-08-20 | 94.26 |
| 2024-08-19 | 98.87 |
| 2024-08-16 | 98.30 |
| 2024-08-15 | 94.55 |
| 2024-08-14 | 93.69 |
| 2024-08-13 | 93.97 |
| 2024-08-12 | 92.24 |
| 2024-08-09 | 92.24 |
| 2024-08-08 | 88.21 |
| 2024-08-07 | 89.36 |
| 2024-08-06 | 84.46 |
| 2024-08-05 | 85.62 |
| 2024-08-02 | 96.28 |
| 2024-08-01 | 100.03 |
| 2024-07-31 | 96.28 |
| 2024-07-30 | 92.82 |
| 2024-07-29 | 99.16 |
| 2024-07-26 | 96.28 |
| 2024-07-25 | 96.57 |
| 2024-07-24 | 104.06 |
| 2024-07-23 | 102.91 |
| 2024-07-22 | 103.77 |
| 2024-07-19 | 104.93 |
| 2024-07-18 | 115.01 |
| 2024-07-17 | 115.01 |
| 2024-07-16 | 128.27 |
| 2024-07-15 | 130.00 |
| 2024-07-12 | 131.15 |
| 2024-07-11 | 132.88 |
| 2024-07-10 | 130.87 |
| 2024-07-09 | 137.78 |
| 2024-07-08 | 142.40 |
| 2024-07-05 | 143.26 |
| 2024-07-04 | 146.14 |
| 2024-07-03 | 142.40 |
| 2024-07-02 | 137.21 |
| 2024-06-28 | 127.70 |
| 2024-06-27 | 118.18 |
| 2024-06-26 | 122.51 |
| 2024-06-25 | 123.37 |
| 2024-06-24 | 121.64 |
| 2024-06-21 | 121.36 |
| 2024-06-20 | 124.81 |
| 2024-06-19 | 119.63 |
| 2024-06-18 | 110.11 |
| 2024-06-17 | 108.30 |
| 2024-06-14 | 111.92 |
| 2024-06-13 | 114.15 |
| 2024-06-12 | 113.59 |
| 2024-06-11 | 113.59 |
| 2024-06-07 | 115.82 |
| 2024-06-06 | 117.49 |
| 2024-06-05 | 115.54 |
| 2024-06-04 | 120.00 |
| 2024-06-03 | 123.90 |
| 2024-05-31 | 121.95 |
| 2024-05-30 | 121.67 |
| 2024-05-29 | 125.85 |
| 2024-05-28 | 125.85 |
| 2024-05-27 | 121.11 |
| 2024-05-24 | 113.59 |
| 2024-05-23 | 113.59 |
| 2024-05-22 | 113.32 |
| 2024-05-21 | 114.99 |
| 2024-05-20 | 114.99 |
| 2024-05-17 | 110.81 |
| 2024-05-16 | 108.02 |
| 2024-05-14 | 109.97 |
| 2024-05-13 | 112.20 |
| 2024-05-10 | 113.87 |
| 2024-05-09 | 104.40 |
| 2024-05-08 | 102.73 |
| 2024-05-07 | 101.62 |
| 2024-05-06 | 99.39 |
| 2024-05-03 | 98.00 |
| 2024-05-02 | 97.72 |
| 2024-04-30 | 105.52 |
| 2024-04-29 | 103.29 |
| 2024-04-26 | 109.97 |
| 2024-04-25 | 104.96 |
| 2024-04-24 | 102.45 |
| 2024-04-23 | 101.62 |
| 2024-04-22 | 103.01 |
| 2024-04-19 | 108.58 |
| 2024-04-18 | 103.85 |
| 2024-04-17 | 106.91 |
| 2024-04-16 | 109.69 |
| 2024-04-15 | 108.30 |
| 2024-04-12 | 103.85 |
| 2024-04-11 | 106.07 |
| 2024-04-10 | 105.52 |
| 2024-04-09 | 99.67 |
| 2024-04-08 | 100.78 |
| 2024-04-05 | 98.28 |
| 2024-04-03 | 99.67 |
| 2024-04-02 | 98.83 |
| 2024-03-28 | 86.30 |
| 2024-03-27 | 80.18 |
| 2024-03-26 | 81.01 |
| 2024-03-25 | 79.90 |
| 2024-03-22 | 78.51 |
| 2024-03-21 | 82.96 |
| 2024-03-20 | 79.06 |
| 2024-03-19 | 78.23 |
| 2024-03-18 | 76.28 |
| 2024-03-15 | 79.34 |
| 2024-03-14 | 77.11 |
| 2024-03-13 | 73.49 |
| 2024-03-12 | 73.49 |
| 2024-03-11 | 74.33 |
| 2024-03-08 | 72.38 |
| 2024-03-07 | 70.99 |
| 2024-03-06 | 69.04 |
| 2024-03-05 | 69.04 |
| 2024-03-04 | 73.21 |
| 2024-03-01 | 70.15 |
| 2024-02-29 | 71.82 |
| 2024-02-28 | 71.54 |
| 2024-02-27 | 72.66 |
| 2024-02-26 | 72.38 |
| 2024-02-23 | 74.33 |
| 2024-02-22 | 74.89 |
| 2024-02-21 | 65.42 |
| 2024-02-20 | 64.30 |
| 2024-02-19 | 62.07 |
| 2024-02-16 | 57.90 |
| 2024-02-15 | 55.95 |
| 2024-02-14 | 56.23 |
| 2024-02-09 | 57.06 |
| 2024-02-08 | 56.78 |
| 2024-02-07 | 58.73 |
| 2024-02-06 | 59.29 |
| 2024-02-05 | 59.85 |
| 2024-02-02 | 59.57 |
| 2024-02-01 | 55.67 |
| 2024-01-31 | 57.34 |
| 2024-01-30 | 58.73 |
| 2024-01-29 | 61.24 |
| 2024-01-26 | 59.01 |
| 2024-01-25 | 57.90 |
| 2024-01-24 | 46.20 |
| 2024-01-23 | 37.85 |
| 2024-01-22 | 36.45 |
| 2024-01-19 | 38.40 |
| 2024-01-18 | 38.68 |
| 2024-01-17 | 40.63 |
| 2024-01-16 | 45.37 |
| 2024-01-15 | 47.04 |
| 2024-01-12 | 47.32 |
| 2024-01-11 | 45.92 |
| 2024-01-10 | 48.71 |
| 2024-01-09 | 49.82 |
| 2024-01-08 | 50.94 |
| 2024-01-05 | 51.49 |
| 2024-01-04 | 49.54 |
| 2024-01-03 | 45.64 |
| 2024-01-02 | 44.81 |
| 2023-12-29 | 43.70 |
| 2023-12-28 | 43.70 |
| 2023-12-27 | 42.86 |
| 2023-12-22 | 37.85 |
| 2023-12-21 | 36.45 |
| 2023-12-20 | 36.18 |
| 2023-12-19 | 36.18 |
| 2023-12-18 | 37.01 |
| 2023-12-15 | 37.29 |
| 2023-12-14 | 34.51 |
| 2023-12-13 | 34.23 |
| 2023-12-12 | 35.62 |
| 2023-12-11 | 35.06 |
| 2023-12-08 | 35.34 |
| 2023-12-07 | 35.34 |
| 2023-12-06 | 38.40 |
| 2023-12-05 | 40.08 |
| 2023-12-04 | 42.58 |
| 2023-12-01 | 42.30 |
| 2023-11-30 | 42.86 |
| 2023-11-29 | 41.19 |
| 2023-11-28 | 42.30 |
| 2023-11-27 | 43.42 |
| 2023-11-24 | 43.42 |
| 2023-11-23 | 44.53 |
| 2023-11-22 | 45.09 |
| 2023-11-21 | 44.25 |
| 2023-11-20 | 44.25 |
| 2023-11-17 | 42.30 |
| 2023-11-16 | 44.81 |
| 2023-11-15 | 45.09 |
| 2023-11-14 | 41.47 |
| 2023-11-13 | 40.63 |
| 2023-11-10 | 37.57 |
| 2023-11-09 | 38.13 |
| 2023-11-08 | 38.68 |
| 2023-11-07 | 41.75 |
| 2023-11-06 | 40.91 |
| 2023-11-03 | 45.92 |
| 2023-11-02 | 44.53 |
| 2023-11-01 | 43.70 |
| 2023-10-31 | 42.02 |
| 2023-10-30 | 43.70 |
| 2023-10-27 | 48.71 |
| 2023-10-26 | 48.15 |
| 2023-10-25 | 47.87 |
| 2023-10-24 | 54.00 |
| 2023-10-20 | 56.51 |
| 2023-10-19 | 57.06 |
| 2023-10-18 | 60.40 |
| 2023-10-17 | 58.73 |
| 2023-10-16 | 57.62 |
| 2023-10-13 | 56.78 |
| 2023-10-12 | 56.51 |
| 2023-10-11 | 59.29 |
| 2023-10-10 | 58.73 |
| 2023-10-09 | 57.06 |
| 2023-10-06 | 53.16 |
| 2023-10-05 | 52.61 |
| 2023-10-04 | 52.61 |
| 2023-10-03 | 55.95 |
| 2023-09-29 | 64.30 |
| 2023-09-28 | 64.30 |
| 2023-09-27 | 62.07 |
| 2023-09-26 | 59.85 |
| 2023-09-25 | 60.96 |
| 2023-09-22 | 61.80 |
| 2023-09-21 | 60.68 |
| 2023-09-20 | 61.80 |
| 2023-09-19 | 59.85 |
| 2023-09-18 | 60.13 |
| 2023-09-15 | 61.80 |
| 2023-09-14 | 61.80 |
| 2023-09-13 | 52.89 |
| 2023-09-12 | 52.89 |
| 2023-09-11 | 60.71 |
| 2023-09-07 | 61.24 |
| 2023-09-06 | 56.69 |
| 2023-09-05 | 56.42 |
| 2023-09-04 | 57.23 |
| 2023-08-31 | 51.60 |
| 2023-08-30 | 50.53 |
| 2023-08-29 | 51.87 |
| 2023-08-28 | 51.07 |
| 2023-08-25 | 49.46 |
| 2023-08-24 | 50.53 |
| 2023-08-23 | 50.80 |
| 2023-08-22 | 48.39 |
| 2023-08-21 | 47.85 |
| 2023-08-18 | 50.26 |
| 2023-08-17 | 50.26 |
| 2023-08-16 | 51.33 |
| 2023-08-15 | 53.74 |
| 2023-08-14 | 54.55 |
| 2023-08-11 | 57.23 |
| 2023-08-10 | 58.30 |
| 2023-08-09 | 55.08 |
| 2023-08-08 | 53.48 |
| 2023-08-07 | 51.07 |
| 2023-08-04 | 48.39 |
| 2023-08-03 | 46.78 |
| 2023-08-02 | 49.99 |
| 2023-08-01 | 54.55 |
| 2023-07-31 | 52.41 |
| 2023-07-28 | 51.87 |
| 2023-07-27 | 52.67 |
| 2023-07-26 | 52.94 |
| 2023-07-25 | 54.01 |
| 2023-07-24 | 54.28 |
| 2023-07-21 | 56.69 |
| 2023-07-20 | 55.89 |
| 2023-07-19 | 57.23 |
| 2023-07-18 | 54.82 |
| 2023-07-14 | 56.96 |
| 2023-07-13 | 55.35 |
| 2023-07-12 | 48.39 |
| 2023-07-11 | 45.71 |
| 2023-07-10 | 44.10 |
| 2023-07-07 | 44.37 |
| 2023-07-06 | 46.24 |
| 2023-07-05 | 49.73 |
| 2023-07-04 | 52.14 |
| 2023-07-03 | 51.60 |
| 2023-06-30 | 45.17 |
| 2023-06-29 | 45.17 |
| 2023-06-28 | 48.39 |
| 2023-06-27 | 47.58 |
| 2023-06-26 | 45.17 |
| 2023-06-23 | 45.71 |
| 2023-06-21 | 47.05 |
| 2023-06-20 | 45.17 |
| 2023-06-19 | 46.97 |
| 2023-06-16 | 48.77 |
| 2023-06-15 | 46.20 |
| 2023-06-14 | 44.15 |
| 2023-06-13 | 42.87 |
| 2023-06-12 | 45.95 |
| 2023-06-09 | 48.00 |
| 2023-06-08 | 44.15 |
| 2023-06-07 | 41.33 |
| 2023-06-06 | 41.33 |
| 2023-06-05 | 37.74 |
| 2023-06-02 | 36.71 |
| 2023-06-01 | 32.87 |
| 2023-05-31 | 29.79 |
| 2023-05-30 | 37.23 |
| 2023-05-29 | 36.97 |
| 2023-05-25 | 33.89 |
| 2023-05-24 | 36.71 |
| 2023-05-23 | 38.51 |
| 2023-05-22 | 39.02 |
| 2023-05-19 | 38.51 |
| 2023-05-18 | 41.59 |
| 2023-05-17 | 36.97 |
| 2023-05-16 | 40.82 |
| 2023-05-15 | 39.02 |
| 2023-05-12 | 37.74 |
| 2023-05-11 | 39.02 |
| 2023-05-10 | 41.07 |
| 2023-05-09 | 40.82 |
| 2023-05-08 | 40.56 |
| 2023-05-05 | 35.18 |
| 2023-05-04 | 35.94 |
| 2023-05-03 | 32.61 |
| 2023-05-02 | 38.77 |
| 2023-04-28 | 39.28 |
| 2023-04-27 | 36.97 |
| 2023-04-26 | 36.71 |
| 2023-04-25 | 36.71 |
| 2023-04-24 | 33.89 |
| 2023-04-21 | 34.15 |
| 2023-04-20 | 34.15 |
| 2023-04-19 | 33.12 |
| 2023-04-18 | 36.20 |
| 2023-04-17 | 36.71 |
| 2023-04-14 | 30.30 |
| 2023-04-13 | 28.51 |
| 2023-04-12 | 27.74 |
| 2023-04-11 | 25.17 |
| 2023-04-06 | 22.86 |
| 2023-04-04 | 23.63 |
| 2023-04-03 | 21.07 |
| 2023-03-31 | 19.27 |
| 2023-03-30 | 20.04 |
| 2023-03-29 | 11.32 |
| 2023-03-28 | 10.29 |
| 2023-03-27 | 9.27 |
| 2023-03-24 | 9.01 |
| 2023-03-23 | 11.83 |
| 2023-03-22 | 10.81 |
| 2023-03-21 | 9.01 |
| 2023-03-20 | 9.53 |
| 2023-03-17 | 12.60 |
| 2023-03-16 | 7.47 |
| 2023-03-15 | 11.83 |
| 2023-03-14 | 10.81 |
| 2023-03-13 | 15.17 |
| 2023-03-10 | 10.81 |
| 2023-03-09 | 13.37 |
| 2023-03-08 | 14.91 |
| 2023-03-07 | 15.42 |
| 2023-03-06 | 10.55 |
| 2023-03-03 | 9.53 |
| 2023-03-02 | 6.45 |
| 2023-03-01 | 5.42 |
| 2023-02-28 | 3.11 |
| 2023-02-27 | 4.65 |
| 2023-02-24 | 5.68 |
| 2023-02-23 | 5.93 |
| 2023-02-22 | 6.45 |
| 2023-02-21 | 7.47 |
| 2023-02-20 | 6.96 |
| 2023-02-17 | 5.93 |
| 2023-02-16 | 5.68 |
| 2023-02-15 | 5.16 |
| 2023-02-14 | 5.93 |
| 2023-02-13 | 5.93 |
| 2023-02-10 | 5.16 |
| 2023-02-09 | 5.68 |
| 2023-02-08 | 5.68 |
| 2023-02-07 | 5.16 |
| 2023-02-06 | 4.40 |
| 2023-02-03 | 5.16 |
| 2023-02-02 | 7.99 |
| 2023-02-01 | 8.24 |
| 2023-01-31 | 6.96 |
| 2023-01-30 | 7.22 |
| 2023-01-27 | 7.73 |
| 2023-01-26 | 6.96 |
| 2023-01-20 | 3.11 |
| 2023-01-19 | -0.48 |
| 2023-01-18 | 0.55 |
| 2023-01-17 | -0.73 |
| 2023-01-16 | -0.48 |
| 2023-01-13 | -1.76 |
| 2023-01-12 | -3.81 |
| 2023-01-11 | -7.40 |
| 2023-01-10 | -8.17 |
| 2023-01-09 | -7.66 |
| 2023-01-06 | -7.92 |
| 2023-01-05 | -8.17 |
| 2023-01-04 | -7.66 |
| 2023-01-03 | -7.66 |
| 2022-12-30 | -8.43 |
| 2022-12-29 | -8.69 |
| 2022-12-28 | -7.40 |
| 2022-12-23 | -9.71 |
| 2022-12-22 | -8.94 |
| 2022-12-21 | -10.23 |
| 2022-12-20 | -10.48 |
| 2022-12-19 | -9.97 |
| 2022-12-16 | -8.94 |
| 2022-12-15 | -8.69 |
| 2022-12-14 | -9.20 |
| 2022-12-13 | -10.74 |
| 2022-12-12 | -10.23 |
| 2022-12-09 | -10.99 |
| 2022-12-08 | -11.25 |
| 2022-12-07 | -10.48 |
| 2022-12-06 | -8.17 |
| 2022-12-05 | -7.66 |
| 2022-12-02 | -8.43 |
| 2022-12-01 | -10.23 |
| 2022-11-30 | -9.20 |
| 2022-11-29 | -10.74 |
| 2022-11-28 | -13.05 |
| 2022-11-25 | -11.51 |
| 2022-11-24 | -12.28 |
| 2022-11-23 | -12.02 |
| 2022-11-22 | -12.79 |
| 2022-11-21 | -14.84 |
| 2022-11-18 | -13.82 |
| 2022-11-17 | -13.30 |
| 2022-11-16 | -12.28 |
| 2022-11-15 | -13.05 |
| 2022-11-14 | -13.82 |
| 2022-11-11 | -15.10 |
| 2022-11-10 | -16.64 |
| 2022-11-09 | -15.36 |
| 2022-11-08 | -14.59 |
| 2022-11-07 | -15.10 |
| 2022-11-04 | -18.43 |
| 2022-11-03 | -20.23 |
| 2022-11-02 | -20.49 |
| 2022-11-01 | -22.02 |
| 2022-10-31 | -23.05 |
| 2022-10-28 | -16.12 |
| 2022-10-27 | -15.36 |
| 2022-10-26 | -15.10 |
| 2022-10-25 | -15.10 |
| 2022-10-24 | -14.84 |
| 2022-10-21 | -12.79 |
| 2022-10-20 | -13.56 |
| 2022-10-19 | -14.84 |
| 2022-10-18 | -14.33 |
| 2022-10-17 | -15.10 |
| 2022-10-14 | -15.36 |
| 2022-10-13 | -15.36 |
| 2022-10-12 | -14.33 |
| 2022-10-11 | -13.05 |
| 2022-10-10 | -12.53 |
| 2022-10-07 | -13.30 |
| 2022-10-06 | -13.30 |
| 2022-10-05 | -13.56 |
| 2022-10-03 | -17.41 |
| 2022-09-30 | -17.41 |
| 2022-09-29 | -17.92 |
| 2022-09-28 | -17.92 |
| 2022-09-27 | -16.12 |
| 2022-09-26 | -16.12 |
| 2022-09-23 | -11.76 |
| 2022-09-22 | -13.05 |
| 2022-09-21 | -12.53 |
| 2022-09-20 | -13.56 |
| 2022-09-19 | -13.30 |
| 2022-09-16 | -12.02 |
| 2022-09-15 | -10.23 |
| 2022-09-14 | -10.48 |
| 2022-09-13 | -9.97 |
| 2022-09-09 | -10.23 |
| 2022-09-08 | -11.85 |
| 2022-09-07 | -10.17 |
| 2022-09-06 | -9.69 |
| 2022-09-05 | -10.17 |
| 2022-09-02 | -11.85 |
| 2022-09-01 | -11.85 |
| 2022-08-31 | -10.89 |
| 2022-08-30 | -9.21 |
| 2022-08-29 | -8.97 |
| 2022-08-26 | -9.45 |
| 2022-08-25 | -12.33 |
| 2022-08-24 | -13.77 |
| 2022-08-23 | -15.69 |
| 2022-08-22 | -17.62 |
| 2022-08-19 | -17.62 |
| 2022-08-18 | -18.82 |
| 2022-08-17 | -19.30 |
| 2022-08-16 | -20.26 |
| 2022-08-15 | -18.34 |
| 2022-08-12 | -15.45 |
| 2022-08-11 | -16.41 |
| 2022-08-10 | -17.38 |
| 2022-08-09 | -17.14 |
| 2022-08-08 | -17.62 |
| 2022-08-05 | -17.62 |
| 2022-08-04 | -15.69 |
| 2022-08-03 | -14.25 |
| 2022-08-02 | -14.01 |
| 2022-08-01 | -12.81 |
| 2022-07-29 | -12.33 |
| 2022-07-28 | -11.61 |
| 2022-07-27 | -11.37 |
| 2022-07-26 | -12.09 |
| 2022-07-25 | -14.25 |
| 2022-07-22 | -13.53 |
| 2022-07-21 | -13.29 |
| 2022-07-20 | -12.33 |
| 2022-07-19 | -12.81 |
| 2022-07-18 | -13.29 |
| 2022-07-15 | -16.89 |
| 2022-07-14 | -15.69 |
| 2022-07-13 | -15.21 |
| 2022-07-12 | -14.73 |
| 2022-07-11 | -14.97 |
| 2022-07-08 | -14.49 |
| 2022-07-07 | -15.21 |
| 2022-07-06 | -14.73 |
| 2022-07-05 | -10.89 |
| 2022-07-04 | -10.89 |
| 2022-06-30 | -10.17 |
| 2022-06-29 | -9.21 |
| 2022-06-28 | -8.25 |
| 2022-06-27 | -10.41 |
| 2022-06-24 | -11.85 |
| 2022-06-23 | -11.13 |
| 2022-06-22 | -11.37 |
| 2022-06-21 | -7.53 |
| 2022-06-20 | -8.73 |
| 2022-06-17 | -7.12 |
| 2022-06-16 | -4.55 |
| 2022-06-15 | -1.05 |
| 2022-06-14 | 0.81 |
| 2022-06-13 | 0.58 |
| 2022-06-10 | 0.58 |
| 2022-06-09 | 1.75 |
| 2022-06-08 | 1.05 |
| 2022-06-07 | -1.29 |
| 2022-06-06 | -2.22 |
| 2022-06-02 | -3.15 |
| 2022-06-01 | -2.45 |
| 2022-05-31 | -1.75 |
| 2022-05-30 | -3.85 |
| 2022-05-27 | -3.62 |
| 2022-05-26 | -5.72 |
| 2022-05-25 | -6.19 |
| 2022-05-24 | -8.06 |
| 2022-05-23 | -8.06 |
| 2022-05-20 | -8.76 |
| 2022-05-19 | -10.62 |
| 2022-05-18 | -10.39 |
| 2022-05-17 | -10.86 |
| 2022-05-16 | -13.42 |
| 2022-05-13 | -12.49 |
| 2022-05-12 | -13.42 |
| 2022-05-11 | -12.96 |
| 2022-05-10 | -11.79 |
| 2022-05-06 | -7.82 |
| 2022-05-05 | -6.66 |
| 2022-05-04 | -8.52 |
| 2022-05-03 | -10.16 |
| 2022-04-29 | -11.32 |
| 2022-04-28 | -12.02 |
| 2022-04-27 | -12.96 |
| 2022-04-26 | -13.89 |
| 2022-04-25 | -12.72 |
| 2022-04-22 | -8.76 |
| 2022-04-21 | -8.06 |
| 2022-04-20 | -6.66 |
| 2022-04-19 | -3.85 |
| 2022-04-14 | -4.79 |
| 2022-04-13 | -5.96 |
| 2022-04-12 | -7.82 |
| 2022-04-11 | -6.19 |
| 2022-04-08 | -4.55 |
| 2022-04-07 | -4.79 |
| 2022-04-06 | -3.62 |
| 2022-04-04 | -5.49 |
| 2022-04-01 | -6.89 |
| 2022-03-31 | -5.25 |
| 2022-03-30 | -3.85 |
| 2022-03-29 | -3.62 |
| 2022-03-28 | -4.09 |
| 2022-03-25 | -6.19 |
| 2022-03-24 | -6.66 |
| 2022-03-23 | -8.29 |
| 2022-03-22 | -6.89 |
| 2022-03-21 | -11.09 |
| 2022-03-18 | -10.16 |
| 2022-03-17 | -11.56 |
| 2022-03-16 | -15.29 |
| 2022-03-15 | -17.39 |
| 2022-03-14 | -11.56 |
| 2022-03-11 | -7.82 |
| 2022-03-10 | -6.42 |
| 2022-03-09 | -2.69 |
| 2022-03-08 | 0.81 |
| 2022-03-07 | 4.31 |
| 2022-03-04 | -0.12 |
| 2022-03-03 | 0.35 |
| 2022-03-02 | -0.82 |
| 2022-03-01 | -3.62 |
| 2022-02-28 | -2.69 |
| 2022-02-25 | -4.32 |
| 2022-02-24 | -0.59 |
| 2022-02-23 | -3.85 |
| 2022-02-22 | -2.69 |
| 2022-02-21 | -4.32 |
| 2022-02-18 | -4.55 |
| 2022-02-17 | -3.85 |
| 2022-02-16 | -4.55 |
| 2022-02-15 | -4.32 |
| 2022-02-14 | -0.82 |
| 2022-02-11 | -3.39 |
| 2022-02-10 | -4.55 |
| 2022-02-09 | -3.85 |
| 2022-02-08 | -3.62 |
| 2022-02-07 | -4.32 |
| 2022-02-04 | -7.36 |
| 2022-01-31 | -9.69 |
| 2022-01-28 | -8.99 |
| 2022-01-27 | -8.29 |
| 2022-01-26 | -8.06 |
| 2022-01-25 | -9.69 |
| 2022-01-24 | -8.52 |
| 2022-01-21 | -8.99 |
| 2022-01-20 | -7.82 |
| 2022-01-19 | -6.19 |
| 2022-01-18 | -7.36 |
| 2022-01-17 | -8.99 |
| 2022-01-14 | -9.69 |
| 2022-01-13 | -9.22 |
| 2022-01-12 | -10.86 |
| 2022-01-11 | -13.66 |
| 2022-01-10 | -13.19 |
| 2022-01-07 | -13.42 |
| 2022-01-06 | -18.56 |
| 2022-01-05 | -18.09 |
| 2022-01-04 | -19.26 |
| 2022-01-03 | -18.79 |
| 2021-12-31 | -19.02 |
| 2021-12-30 | -19.02 |
| 2021-12-29 | -18.09 |
| 2021-12-28 | -18.32 |
| 2021-12-24 | -18.79 |
| 2021-12-23 | -19.02 |
| 2021-12-22 | -20.66 |
| 2021-12-21 | -21.36 |
| 2021-12-20 | -19.96 |
| 2021-12-17 | -18.09 |
| 2021-12-16 | -17.62 |
| 2021-12-15 | -19.49 |
| 2021-12-14 | -18.32 |
| 2021-12-13 | -17.16 |
| 2021-12-10 | -17.62 |
| 2021-12-09 | -16.46 |
| 2021-12-08 | -17.16 |
| 2021-12-07 | -17.86 |
| 2021-12-06 | -18.09 |
| 2021-12-03 | -18.09 |
| 2021-12-02 | -19.72 |
| 2021-12-01 | -19.96 |
| 2021-11-30 | -20.89 |
| 2021-11-29 | -20.42 |
| 2021-11-26 | -20.42 |
| 2021-11-25 | -17.62 |
| 2021-11-24 | -16.69 |
| 2021-11-23 | -18.32 |
| 2021-11-22 | -18.79 |
| 2021-11-19 | -17.39 |
| 2021-11-18 | -17.39 |
| 2021-11-17 | -15.06 |
| 2021-11-16 | -16.46 |
| 2021-11-15 | -17.39 |
| 2021-11-12 | -17.16 |
| 2021-11-11 | -17.62 |
| 2021-11-10 | -17.86 |
| 2021-11-09 | -18.09 |
| 2021-11-08 | -18.09 |
| 2021-11-05 | -19.72 |
| 2021-11-04 | -15.52 |
| 2021-11-03 | -15.52 |
| 2021-11-02 | -13.89 |
| 2021-11-01 | -12.49 |
| 2021-10-29 | -12.26 |
| 2021-10-28 | -12.72 |
| 2021-10-27 | -9.46 |
| 2021-10-26 | -7.59 |
| 2021-10-25 | -7.82 |
| 2021-10-22 | -8.99 |
| 2021-10-21 | -5.49 |
| 2021-10-20 | -5.25 |
| 2021-10-19 | -4.55 |
| 2021-10-18 | -4.55 |
| 2021-10-15 | -5.96 |
| 2021-10-12 | -5.96 |
| 2021-10-11 | -4.09 |
| 2021-10-08 | -5.25 |
| 2021-10-07 | -5.72 |
| 2021-10-06 | -3.39 |
| 2021-10-05 | -7.36 |
| 2021-10-04 | -13.89 |
| 2021-09-30 | -13.89 |
| 2021-09-29 | -14.36 |
| 2021-09-28 | -8.29 |
| 2021-09-27 | -10.16 |
| 2021-09-24 | -11.32 |
| 2021-09-23 | -11.56 |
| 2021-09-21 | -13.19 |
| 2021-09-20 | -13.89 |
| 2021-09-17 | -11.32 |
| 2021-09-16 | -11.32 |
| 2021-09-15 | -12.02 |
| 2021-09-14 | -13.19 |
| 2021-09-13 | -16.46 |
| 2021-09-10 | -20.42 |
| 2021-09-09 | -21.82 |
| 2021-09-08 | -21.74 |
| 2021-09-07 | -21.07 |
| 2021-09-06 | -21.52 |
| 2021-09-03 | -21.52 |
| 2021-09-02 | -23.30 |
| 2021-09-01 | -23.75 |
| 2021-08-31 | -23.97 |
| 2021-08-30 | -26.42 |
| 2021-08-27 | -29.32 |
| 2021-08-26 | -29.99 |
| 2021-08-25 | -29.99 |
| 2021-08-24 | -30.88 |
| 2021-08-23 | -31.55 |
| 2021-08-20 | -33.56 |
| 2021-08-19 | -31.55 |
| 2021-08-18 | -27.76 |
| 2021-08-17 | -28.21 |
| 2021-08-16 | -25.31 |
| 2021-08-13 | -24.64 |
| 2021-08-12 | -23.97 |
| 2021-08-11 | -25.53 |
| 2021-08-10 | -27.99 |
| 2021-08-09 | -28.21 |
| 2021-08-06 | -28.43 |
| 2021-08-05 | -28.43 |
| 2021-08-04 | -26.65 |
| 2021-08-03 | -26.87 |
| 2021-08-02 | -26.42 |
| 2021-07-30 | -27.76 |
| 2021-07-29 | -27.32 |
| 2021-07-28 | -26.65 |
| 2021-07-27 | -27.76 |
| 2021-07-26 | -28.21 |
| 2021-07-23 | -26.65 |
| 2021-07-22 | -25.53 |
| 2021-07-21 | -28.21 |
| 2021-07-20 | -27.76 |
| 2021-07-19 | -25.09 |
| 2021-07-16 | -24.86 |
| 2021-07-15 | -23.30 |
| 2021-07-14 | -23.75 |
| 2021-07-13 | -22.41 |
| 2021-07-12 | -23.30 |
| 2021-07-09 | -22.19 |
| 2021-07-08 | -21.97 |
| 2021-07-07 | -17.06 |
| 2021-07-06 | -15.28 |
| 2021-07-05 | -14.16 |
| 2021-07-02 | -15.50 |
| 2021-06-30 | -15.72 |
| 2021-06-29 | -17.51 |
| 2021-06-28 | -13.94 |
| 2021-06-25 | -12.82 |
| 2021-06-24 | -15.50 |
| 2021-06-23 | -17.28 |
| 2021-06-22 | -19.29 |
| 2021-06-21 | -23.75 |
| 2021-06-18 | -22.55 |
| 2021-06-17 | -20.60 |
| 2021-06-16 | -22.11 |
| 2021-06-15 | -23.20 |
| 2021-06-11 | -22.76 |
| 2021-06-10 | -25.58 |
| 2021-06-09 | -26.22 |
| 2021-06-08 | -27.52 |
| 2021-06-07 | -27.31 |
| 2021-06-04 | -26.87 |
| 2021-06-03 | -27.31 |
| 2021-06-02 | -27.31 |
| 2021-06-01 | -29.69 |
| 2021-05-31 | -31.42 |
| 2021-05-28 | -31.42 |
| 2021-05-27 | -31.85 |
| 2021-05-26 | -31.85 |
| 2021-05-25 | -31.20 |
| 2021-05-24 | -32.07 |
| 2021-05-21 | -32.28 |
| 2021-05-20 | -32.07 |
| 2021-05-18 | -28.82 |
| 2021-05-17 | -32.07 |
| 2021-05-14 | -32.93 |
| 2021-05-13 | -32.50 |
| 2021-05-12 | -32.07 |
| 2021-05-11 | -32.28 |
| 2021-05-10 | -30.34 |
| 2021-05-07 | -33.36 |
| 2021-05-06 | -34.45 |
| 2021-05-05 | -35.74 |
| 2021-05-04 | -36.83 |
| 2021-05-03 | -38.99 |
| 2021-04-30 | -38.77 |
| 2021-04-29 | -40.29 |
| 2021-04-28 | -40.94 |
| 2021-04-27 | -41.37 |
| 2021-04-26 | -41.37 |
| 2021-04-23 | -41.15 |
| 2021-04-22 | -41.15 |
| 2021-04-21 | -40.72 |
| 2021-04-20 | -39.21 |
| 2021-04-19 | -38.56 |
| 2021-04-16 | -38.77 |
| 2021-04-15 | -39.21 |
| 2021-04-14 | -39.85 |
| 2021-04-13 | -40.72 |
| 2021-04-12 | -41.15 |
| 2021-04-09 | -40.94 |
| 2021-04-08 | -40.07 |
| 2021-04-07 | -39.85 |
| 2021-04-01 | -39.42 |
| 2021-03-31 | -39.21 |
| 2021-03-30 | -37.69 |
| 2021-03-29 | -38.34 |
| 2021-03-26 | -39.21 |
| 2021-03-25 | -40.07 |
| 2021-03-24 | -39.85 |
| 2021-03-23 | -39.21 |
| 2021-03-22 | -37.69 |
| 2021-03-19 | -38.34 |
| 2021-03-18 | -34.66 |
| 2021-03-17 | -34.88 |
| 2021-03-16 | -34.45 |
| 2021-03-15 | -33.80 |
| 2021-03-12 | -34.23 |
| 2021-03-11 | -34.23 |
| 2021-03-10 | -35.96 |
| 2021-03-09 | -35.74 |
| 2021-03-08 | -34.01 |
| 2021-03-05 | -36.61 |
| 2021-03-04 | -38.56 |
| 2021-03-03 | -39.42 |
| 2021-03-02 | -41.15 |
| 2021-03-01 | -39.21 |
| 2021-02-26 | -39.85 |
| 2021-02-25 | -37.69 |
| 2021-02-24 | -39.21 |
| 2021-02-23 | -37.48 |
| 2021-02-22 | -39.42 |
| 2021-02-19 | -42.23 |
| 2021-02-18 | -41.59 |
| 2021-02-17 | -40.50 |
| 2021-02-16 | -40.50 |
| 2021-02-11 | -47.43 |
| 2021-02-10 | -47.21 |
| 2021-02-09 | -47.21 |
| 2021-02-08 | -48.29 |
| 2021-02-05 | -48.29 |
| 2021-02-04 | -48.51 |
| 2021-02-03 | -48.73 |
| 2021-02-02 | -49.37 |
| 2021-02-01 | -49.16 |
| 2021-01-29 | -49.16 |
| 2021-01-28 | -48.29 |
| 2021-01-27 | -46.78 |
| 2021-01-26 | -47.86 |
| 2021-01-25 | -46.99 |
| 2021-01-22 | -45.26 |
| 2021-01-21 | -42.88 |
| 2021-01-20 | -43.10 |
| 2021-01-19 | -42.88 |
| 2021-01-18 | -43.75 |
| 2021-01-15 | -44.18 |
| 2021-01-14 | -43.97 |
| 2021-01-13 | -43.97 |
| 2021-01-12 | -46.35 |
| 2021-01-11 | -46.99 |
| 2021-01-08 | -47.86 |
| 2021-01-07 | -46.99 |
| 2021-01-06 | -46.99 |
| 2021-01-05 | -48.51 |
| 2021-01-04 | -48.08 |
| 2020-12-31 | -48.08 |
| 2020-12-30 | -47.86 |
| 2020-12-29 | -47.86 |
| 2020-12-28 | -48.08 |
| 2020-12-24 | -48.51 |
| 2020-12-23 | -49.16 |
| 2020-12-22 | -49.37 |
| 2020-12-21 | -48.08 |
| 2020-12-18 | -47.64 |
| 2020-12-17 | -48.08 |
| 2020-12-16 | -48.29 |
| 2020-12-15 | -48.29 |
| 2020-12-14 | -47.86 |
| 2020-12-11 | -48.51 |
| 2020-12-10 | -49.81 |
| 2020-12-09 | -49.16 |
| 2020-12-08 | -48.94 |
| 2020-12-07 | -48.08 |
| 2020-12-04 | -46.99 |
| 2020-12-03 | -46.35 |
| 2020-12-02 | -46.56 |
| 2020-12-01 | -46.99 |
| 2020-11-30 | -46.56 |
| 2020-11-27 | -43.10 |
| 2020-11-26 | -42.67 |
| 2020-11-25 | -43.32 |
| 2020-11-24 | -44.18 |
| 2020-11-23 | -44.18 |
| 2020-11-20 | -45.91 |
| 2020-11-19 | -45.48 |
| 2020-11-18 | -45.26 |
| 2020-11-17 | -45.26 |
| 2020-11-16 | -47.64 |
| 2020-11-13 | -47.86 |
| 2020-11-12 | -46.35 |
| 2020-11-11 | -45.26 |
| 2020-11-10 | -46.35 |
| 2020-11-09 | -49.59 |
| 2020-11-06 | -50.24 |
| 2020-11-05 | -50.24 |
| 2020-11-04 | -51.11 |
| 2020-11-03 | -50.89 |
| 2020-11-02 | -52.40 |
| 2020-10-30 | -53.05 |
| 2020-10-29 | -52.84 |
| 2020-10-28 | -51.97 |
| 2020-10-27 | -51.11 |
| 2020-10-23 | -50.24 |
| 2020-10-22 | -53.27 |
| 2020-10-21 | -52.62 |
| 2020-10-20 | -52.84 |
| 2020-10-19 | -52.19 |
| 2020-10-16 | -52.40 |
| 2020-10-15 | -52.40 |
| 2020-10-14 | -51.75 |
| 2020-10-12 | -50.46 |
| 2020-10-09 | -50.89 |
| 2020-10-08 | -50.89 |
| 2020-10-07 | -51.11 |
| 2020-10-06 | -51.11 |
| 2020-10-05 | -51.54 |
| 2020-09-30 | -50.89 |
| 2020-09-29 | -50.89 |
| 2020-09-28 | -50.84 |
| 2020-09-25 | -51.67 |
| 2020-09-24 | -51.47 |
| 2020-09-23 | -50.01 |
| 2020-09-22 | -49.81 |
| 2020-09-21 | -48.77 |
| 2020-09-18 | -47.73 |
| 2020-09-17 | -47.94 |
| 2020-09-16 | -48.35 |
| 2020-09-15 | -48.56 |
| 2020-09-14 | -48.35 |
| 2020-09-11 | -48.35 |
| 2020-09-10 | -48.35 |
| 2020-09-09 | -47.53 |
| 2020-09-08 | -47.11 |
| 2020-09-07 | -47.32 |
| 2020-09-04 | -46.70 |
| 2020-09-03 | -46.49 |
| 2020-09-02 | -45.45 |
| 2020-09-01 | -44.21 |
| 2020-08-31 | -44.41 |
| 2020-08-28 | -44.62 |
| 2020-08-27 | -45.04 |
| 2020-08-26 | -43.79 |
| 2020-08-25 | -43.38 |
| 2020-08-24 | -43.79 |
| 2020-08-21 | -44.21 |
| 2020-08-20 | -44.41 |
| 2020-08-19 | -43.58 |
| 2020-08-18 | -42.96 |
| 2020-08-17 | -42.55 |
| 2020-08-14 | -43.79 |
| 2020-08-13 | -43.38 |
| 2020-08-12 | -43.38 |
| 2020-08-11 | -43.79 |
| 2020-08-10 | -44.41 |
| 2020-08-07 | -43.79 |
| 2020-08-06 | -42.34 |
| 2020-08-05 | -42.13 |
| 2020-08-04 | -44.62 |
| 2020-08-03 | -45.45 |
| 2020-07-31 | -44.21 |
| 2020-07-30 | -44.21 |
| 2020-07-29 | -43.58 |
| 2020-07-28 | -43.38 |
| 2020-07-27 | -42.34 |
| 2020-07-24 | -40.68 |
| 2020-07-23 | -41.93 |
| 2020-07-22 | -42.34 |
| 2020-07-21 | -44.62 |
| 2020-07-20 | -44.41 |
| 2020-07-17 | -45.04 |
| 2020-07-16 | -45.66 |
| 2020-07-15 | -44.00 |
| 2020-07-14 | -44.00 |
| 2020-07-13 | -42.55 |
| 2020-07-10 | -42.75 |
| 2020-07-09 | -40.47 |
| 2020-07-08 | -41.72 |
| 2020-07-07 | -41.93 |
| 2020-07-06 | -39.85 |
| 2020-07-03 | -44.00 |
| 2020-07-02 | -45.24 |
| 2020-06-30 | -46.70 |
| 2020-06-29 | -46.70 |
| 2020-06-26 | -45.87 |
| 2020-06-24 | -44.83 |
| 2020-06-23 | -44.00 |
| 2020-06-22 | -44.21 |
| 2020-06-19 | -44.17 |
| 2020-06-18 | -44.17 |
| 2020-06-17 | -44.17 |
| 2020-06-16 | -44.97 |
| 2020-06-15 | -48.17 |
| 2020-06-12 | -46.77 |
| 2020-06-11 | -45.17 |
| 2020-06-10 | -43.36 |
| 2020-06-09 | -42.56 |
| 2020-06-08 | -43.36 |
| 2020-06-05 | -43.77 |
| 2020-06-04 | -45.17 |
| 2020-06-03 | -44.57 |
| 2020-06-02 | -46.17 |
| 2020-06-01 | -45.77 |
| 2020-05-29 | -46.77 |
| 2020-05-28 | -47.37 |
| 2020-05-27 | -46.97 |
| 2020-05-26 | -46.77 |
| 2020-05-25 | -48.17 |
| 2020-05-22 | -48.57 |
| 2020-05-21 | -45.37 |
| 2020-05-20 | -45.17 |
| 2020-05-19 | -44.37 |
| 2020-05-18 | -45.97 |
| 2020-05-15 | -48.77 |
| 2020-05-14 | -48.37 |
| 2020-05-13 | -47.17 |
| 2020-05-12 | -46.57 |
| 2020-05-11 | -44.97 |
| 2020-05-08 | -45.97 |
| 2020-05-07 | -46.77 |
| 2020-05-06 | -46.17 |
| 2020-05-05 | -47.97 |
| 2020-05-04 | -48.97 |
| 2020-04-29 | -44.17 |
| 2020-04-28 | -44.97 |
| 2020-04-27 | -45.37 |
| 2020-04-24 | -46.17 |
| 2020-04-23 | -45.97 |
| 2020-04-22 | -46.37 |
| 2020-04-21 | -45.77 |
| 2020-04-20 | -44.37 |
| 2020-04-17 | -44.77 |
| 2020-04-16 | -44.97 |
| 2020-04-15 | -44.37 |
| 2020-04-14 | -41.96 |
| 2020-04-09 | -40.36 |
| 2020-04-08 | -41.36 |
| 2020-04-07 | -40.16 |
| 2020-04-06 | -40.36 |
| 2020-04-03 | -42.16 |
| 2020-04-02 | -38.76 |
| 2020-04-01 | -44.17 |
| 2020-03-31 | -43.16 |
| 2020-03-30 | -47.57 |
| 2020-03-27 | -48.97 |
| 2020-03-26 | -48.57 |
| 2020-03-25 | -47.37 |
| 2020-03-24 | -50.97 |
| 2020-03-23 | -53.97 |
| 2020-03-20 | -51.17 |
| 2020-03-19 | -55.37 |
| 2020-03-18 | -53.77 |
| 2020-03-17 | -51.17 |
| 2020-03-16 | -50.77 |
| 2020-03-13 | -48.37 |
| 2020-03-12 | -48.77 |
| 2020-03-11 | -45.37 |
| 2020-03-10 | -44.17 |
| 2020-03-09 | -45.57 |
| 2020-03-06 | -39.76 |
| 2020-03-05 | -38.16 |
| 2020-03-04 | -39.16 |
| 2020-03-03 | -38.16 |
| 2020-03-02 | -37.96 |
| 2020-02-28 | -39.56 |
| 2020-02-27 | -36.76 |
| 2020-02-26 | -36.76 |
| 2020-02-25 | -36.16 |
| 2020-02-24 | -35.56 |
| 2020-02-21 | -32.36 |
| 2020-02-20 | -31.56 |
| 2020-02-19 | -31.56 |
| 2020-02-18 | -31.56 |
| 2020-02-17 | -30.76 |
| 2020-02-14 | -30.96 |
| 2020-02-13 | -30.96 |
| 2020-02-12 | -29.96 |
| 2020-02-11 | -30.76 |
| 2020-02-10 | -30.96 |
| 2020-02-07 | -29.96 |
| 2020-02-06 | -29.36 |
| 2020-02-05 | -31.76 |
| 2020-02-04 | -31.76 |
| 2020-02-03 | -32.36 |
| 2020-01-31 | -30.96 |
| 2020-01-30 | -29.76 |
| 2020-01-29 | -28.16 |
| 2020-01-24 | -25.35 |
| 2020-01-23 | -25.35 |
| 2020-01-22 | -23.55 |
| 2020-01-21 | -24.15 |
| 2020-01-20 | -22.15 |
| 2020-01-17 | -21.15 |
| 2020-01-16 | -21.15 |
| 2020-01-15 | -21.15 |
| 2020-01-14 | -20.95 |
| 2020-01-13 | -20.15 |
| 2020-01-10 | -19.75 |
| 2020-01-09 | -17.95 |
| 2020-01-08 | -17.15 |
| 2020-01-07 | -17.35 |
| 2020-01-06 | -15.95 |
| 2020-01-03 | -19.15 |
| 2020-01-02 | -21.35 |
| 2019-12-31 | -21.75 |
| 2019-12-30 | -21.95 |
| 2019-12-27 | -21.55 |
| 2019-12-24 | -23.55 |
| 2019-12-23 | -23.15 |
| 2019-12-20 | -22.75 |
| 2019-12-19 | -23.35 |
| 2019-12-18 | -22.75 |
| 2019-12-17 | -22.95 |
| 2019-12-16 | -23.95 |
| 2019-12-13 | -23.35 |
| 2019-12-12 | -25.95 |
| 2019-12-11 | -27.35 |
| 2019-12-10 | -27.56 |
| 2019-12-09 | -27.35 |
| 2019-12-06 | -28.36 |
| 2019-12-05 | -28.76 |
| 2019-12-04 | -29.16 |
| 2019-12-03 | -28.36 |
| 2019-12-02 | -27.96 |
| 2019-11-29 | -27.76 |
| 2019-11-28 | -26.35 |
| 2019-11-27 | -26.15 |
| 2019-11-26 | -25.75 |
| 2019-11-25 | -25.55 |
| 2019-11-22 | -26.55 |
| 2019-11-21 | -26.55 |
| 2019-11-20 | -25.75 |
| 2019-11-19 | -25.55 |
| 2019-11-18 | -25.75 |
| 2019-11-15 | -25.95 |
| 2019-11-14 | -25.55 |
| 2019-11-13 | -24.95 |
| 2019-11-12 | -23.15 |
| 2019-11-11 | -22.95 |
| 2019-11-08 | -20.95 |
| 2019-11-07 | -20.55 |
| 2019-11-06 | -20.35 |
| 2019-11-05 | -20.75 |
| 2019-11-04 | -22.35 |
| 2019-11-01 | -23.75 |
| 2019-10-31 | -22.95 |
| 2019-10-30 | -19.75 |
| 2019-10-29 | -18.15 |
| 2019-10-28 | -17.55 |
| 2019-10-25 | -18.35 |
| 2019-10-24 | -18.75 |
| 2019-10-23 | -19.55 |
| 2019-10-22 | -19.75 |
| 2019-10-21 | -19.35 |
| 2019-10-18 | -18.75 |
| 2019-10-17 | -18.15 |
| 2019-10-16 | -18.35 |
| 2019-10-15 | -17.75 |
| 2019-10-14 | -17.35 |
| 2019-10-11 | -17.35 |
| 2019-10-10 | -19.95 |
| 2019-10-09 | -20.15 |
| 2019-10-08 | -19.75 |
| 2019-10-04 | -20.75 |
| 2019-10-03 | -19.35 |
| 2019-10-02 | -19.15 |
| 2019-09-30 | -19.35 |
| 2019-09-27 | -20.75 |
| 2019-09-26 | -20.55 |
| 2019-09-25 | -18.95 |
| 2019-09-24 | -17.35 |
| 2019-09-23 | -17.35 |
| 2019-09-20 | -16.75 |
| 2019-09-19 | -16.75 |
| 2019-09-18 | -15.15 |
| 2019-09-17 | -13.75 |
| 2019-09-16 | -13.55 |
| 2019-09-13 | -17.07 |
| 2019-09-12 | -17.86 |
| 2019-09-11 | -16.68 |
| 2019-09-10 | -17.47 |
| 2019-09-09 | -19.23 |
| 2019-09-06 | -21.78 |
| 2019-09-05 | -21.98 |
| 2019-09-04 | -23.35 |
| 2019-09-03 | -24.13 |
| 2019-09-02 | -23.74 |
| 2019-08-30 | -23.74 |
| 2019-08-29 | -26.48 |
| 2019-08-28 | -26.88 |
| 2019-08-27 | -26.88 |
| 2019-08-26 | -26.48 |
| 2019-08-23 | -24.92 |
| 2019-08-22 | -24.52 |
| 2019-08-21 | -23.74 |
| 2019-08-20 | -23.54 |
| 2019-08-19 | -24.52 |
| 2019-08-16 | -25.50 |
| 2019-08-15 | -25.31 |
| 2019-08-14 | -25.11 |
| 2019-08-13 | -25.90 |
| 2019-08-12 | -24.52 |
| 2019-08-09 | -23.94 |
| 2019-08-08 | -23.74 |
| 2019-08-07 | -24.13 |
| 2019-08-06 | -24.13 |
| 2019-08-05 | -23.15 |
| 2019-08-02 | -21.19 |
| 2019-08-01 | -18.25 |
| 2019-07-31 | -18.45 |
| 2019-07-30 | -17.47 |
| 2019-07-29 | -17.47 |
| 2019-07-26 | -16.68 |
| 2019-07-25 | -16.29 |
| 2019-07-24 | -16.88 |
| 2019-07-23 | -16.88 |
| 2019-07-22 | -16.88 |
| 2019-07-19 | -15.90 |
| 2019-07-18 | -16.88 |
| 2019-07-17 | -16.49 |
| 2019-07-16 | -16.49 |
| 2019-07-15 | -16.29 |
| 2019-07-12 | -16.09 |
| 2019-07-11 | -15.90 |
| 2019-07-10 | -17.47 |
| 2019-07-09 | -17.66 |
| 2019-07-08 | -17.66 |
| 2019-07-05 | -16.68 |
| 2019-07-04 | -16.68 |
| 2019-07-03 | -16.29 |
| 2019-07-02 | -14.92 |
| 2019-06-28 | -15.51 |
| 2019-06-27 | -14.72 |
| 2019-06-26 | -15.70 |
| 2019-06-25 | -15.51 |
| 2019-06-24 | -14.53 |
| 2019-06-21 | -14.53 |
| 2019-06-20 | -14.92 |
| 2019-06-19 | -16.34 |
| 2019-06-18 | -18.06 |
| 2019-06-17 | -18.06 |
| 2019-06-14 | -18.25 |
| 2019-06-13 | -19.02 |
| 2019-06-12 | -18.06 |
| 2019-06-11 | -16.72 |
| 2019-06-10 | -16.72 |
| 2019-06-06 | -18.06 |
| 2019-06-05 | -17.87 |
| 2019-06-04 | -16.91 |
| 2019-06-03 | -15.95 |
| 2019-05-31 | -16.14 |
| 2019-05-30 | -14.61 |
| 2019-05-29 | -15.19 |
| 2019-05-28 | -13.85 |
| 2019-05-27 | -14.23 |
| 2019-05-24 | -14.04 |
| 2019-05-23 | -13.66 |
| 2019-05-22 | -12.32 |
| 2019-05-21 | -11.93 |
| 2019-05-20 | -11.74 |
| 2019-05-17 | -12.70 |
| 2019-05-16 | -12.32 |
| 2019-05-15 | -12.89 |
| 2019-05-14 | -12.89 |
| 2019-05-10 | -11.93 |
| 2019-05-09 | -11.17 |
| 2019-05-08 | -10.02 |
| 2019-05-07 | -8.68 |
| 2019-05-06 | -8.30 |
| 2019-05-03 | -6.57 |
| 2019-05-02 | -6.19 |
| 2019-04-30 | -4.66 |
| 2019-04-29 | -3.13 |
| 2019-04-26 | -3.32 |
| 2019-04-25 | -2.74 |
| 2019-04-24 | -2.55 |
| 2019-04-23 | -2.17 |
| 2019-04-18 | -3.51 |
| 2019-04-17 | -3.13 |
| 2019-04-16 | -3.32 |
| 2019-04-15 | -3.32 |
| 2019-04-12 | -2.17 |
| 2019-04-11 | -1.21 |
| 2019-04-10 | 0.13 |
| 2019-04-09 | 1.47 |
| 2019-04-08 | 1.09 |
| 2019-04-04 | -0.25 |
| 2019-04-03 | -0.64 |
| 2019-04-02 | -1.40 |
| 2019-04-01 | -1.40 |
| 2019-03-29 | -2.55 |
| 2019-03-28 | -2.17 |
| 2019-03-27 | -2.17 |
| 2019-03-26 | -2.74 |
| 2019-03-25 | -2.74 |
| 2019-03-22 | 1.09 |
| 2019-03-21 | 3.19 |
| 2019-03-20 | 3.00 |
| 2019-03-19 | 2.62 |
| 2019-03-18 | 0.13 |
| 2019-03-15 | -2.36 |
| 2019-03-14 | -1.98 |
| 2019-03-13 | -2.36 |
| 2019-03-12 | -1.98 |
| 2019-03-11 | -3.13 |
| 2019-03-08 | -3.70 |
| 2019-03-07 | -1.79 |
| 2019-03-06 | -1.21 |
| 2019-03-05 | -0.64 |
| 2019-03-04 | -0.83 |
| 2019-03-01 | -0.25 |
| 2019-02-28 | -0.64 |
| 2019-02-27 | 0.89 |
| 2019-02-26 | 1.09 |
| 2019-02-25 | 1.66 |
| 2019-02-22 | 1.85 |
| 2019-02-21 | 1.28 |
| 2019-02-20 | 1.28 |
| 2019-02-19 | -0.06 |
| 2019-02-18 | -0.25 |
| 2019-02-15 | -4.66 |
| 2019-02-14 | -3.51 |
| 2019-02-13 | -3.70 |
| 2019-02-12 | -5.81 |
| 2019-02-11 | -5.61 |
| 2019-02-08 | -5.04 |
| 2019-02-04 | -3.32 |
| 2019-02-01 | -2.93 |
| 2019-01-31 | -3.13 |
| 2019-01-30 | -4.66 |
| 2019-01-29 | -4.66 |
| 2019-01-28 | -4.47 |
| 2019-01-25 | -3.51 |
| 2019-01-24 | -5.23 |
| 2019-01-23 | -6.19 |
| 2019-01-22 | -5.04 |
| 2019-01-21 | -1.79 |
| 2019-01-18 | -3.32 |
| 2019-01-17 | -4.47 |
| 2019-01-16 | -4.08 |
| 2019-01-15 | -4.08 |
| 2019-01-14 | -6.19 |
| 2019-01-11 | -3.13 |
| 2019-01-10 | -3.70 |
| 2019-01-09 | -3.70 |
| 2019-01-08 | -5.23 |
| 2019-01-07 | -6.00 |
| 2019-01-04 | -6.57 |
| 2019-01-03 | -8.87 |
| 2019-01-02 | -11.36 |
| 2018-12-31 | -6.57 |
| 2018-12-28 | -7.91 |
| 2018-12-27 | -7.34 |
| 2018-12-24 | -7.15 |
| 2018-12-21 | -6.57 |
| 2018-12-20 | -5.23 |
| 2018-12-19 | -3.51 |
| 2018-12-18 | -0.64 |
| 2018-12-17 | 1.66 |
| 2018-12-14 | 2.81 |
| 2018-12-13 | 4.34 |
| 2018-12-12 | 3.00 |
| 2018-12-11 | 1.28 |
| 2018-12-10 | 2.62 |
| 2018-12-07 | 1.66 |
| 2018-12-06 | 3.96 |
| 2018-12-05 | 6.25 |
| 2018-12-04 | 8.55 |
| 2018-12-03 | 9.13 |
| 2018-11-30 | 5.11 |
| 2018-11-29 | 3.96 |
| 2018-11-28 | 3.38 |
| 2018-11-27 | 2.04 |
| 2018-11-26 | 1.47 |
| 2018-11-23 | 3.00 |
| 2018-11-22 | 3.77 |
| 2018-11-21 | 3.96 |
| 2018-11-20 | 6.06 |
| 2018-11-19 | 8.55 |
| 2018-11-16 | 8.74 |
| 2018-11-15 | 9.13 |
| 2018-11-14 | 8.55 |
| 2018-11-13 | 12.57 |
| 2018-11-12 | 14.10 |
| 2018-11-09 | 13.15 |
| 2018-11-08 | 15.83 |
| 2018-11-07 | 14.30 |
| 2018-11-06 | 13.53 |
| 2018-11-05 | 11.04 |
| 2018-11-02 | 11.42 |
| 2018-11-01 | 10.85 |
| 2018-10-31 | 9.89 |
| 2018-10-30 | 6.25 |
| 2018-10-29 | 6.83 |
| 2018-10-26 | 6.45 |
| 2018-10-25 | 8.17 |
| 2018-10-24 | 11.23 |
| 2018-10-23 | 13.34 |
| 2018-10-22 | 15.44 |
| 2018-10-19 | 13.34 |
| 2018-10-18 | 14.10 |
| 2018-10-16 | 15.83 |
| 2018-10-15 | 14.87 |
| 2018-10-12 | 14.10 |
| 2018-10-11 | 14.68 |
| 2018-10-10 | 19.27 |
| 2018-10-09 | 19.08 |
| 2018-10-08 | 17.17 |
| 2018-10-05 | 19.27 |
| 2018-10-04 | 20.42 |
| 2018-10-03 | 23.68 |
| 2018-10-02 | 21.19 |
| 2018-09-28 | 21.38 |
| 2018-09-27 | 19.27 |
| 2018-09-26 | 20.04 |
| 2018-09-24 | 14.49 |
| 2018-09-21 | 16.78 |
| 2018-09-20 | 17.93 |
| 2018-09-19 | 18.12 |
| 2018-09-18 | 15.83 |
| 2018-09-17 | 14.87 |
| 2018-09-14 | 14.30 |
| 2018-09-13 | 13.72 |
| 2018-09-12 | 8.32 |
| 2018-09-11 | 7.95 |
| 2018-09-10 | 9.64 |
| 2018-09-07 | 9.08 |
| 2018-09-06 | 8.14 |
| 2018-09-05 | 6.44 |
| 2018-09-04 | 8.89 |
| 2018-09-03 | 7.57 |
| 2018-08-31 | 9.83 |
| 2018-08-30 | 14.15 |
| 2018-08-29 | 14.15 |
| 2018-08-28 | 12.65 |
| 2018-08-27 | 13.03 |
| 2018-08-24 | 9.08 |
| 2018-08-23 | 9.08 |
| 2018-08-22 | 10.20 |
| 2018-08-21 | 8.89 |
| 2018-08-20 | 8.32 |
| 2018-08-17 | 7.38 |
| 2018-08-16 | 7.95 |
| 2018-08-15 | 9.08 |
| 2018-08-14 | 10.39 |
| 2018-08-13 | 9.26 |
| 2018-08-10 | 11.52 |
| 2018-08-09 | 13.21 |
| 2018-08-08 | 14.15 |
| 2018-08-07 | 10.58 |
| 2018-08-06 | 7.20 |
| 2018-08-03 | 6.82 |
| 2018-08-02 | 7.01 |
| 2018-08-01 | 10.39 |
| 2018-07-31 | 12.65 |
| 2018-07-30 | 11.33 |
| 2018-07-27 | 10.77 |
| 2018-07-26 | 9.45 |
| 2018-07-25 | 8.32 |
| 2018-07-24 | 5.69 |
| 2018-07-23 | 5.13 |
| 2018-07-20 | 6.07 |
| 2018-07-19 | 3.81 |
| 2018-07-18 | 3.62 |
| 2018-07-17 | 4.56 |
| 2018-07-16 | 7.57 |
| 2018-07-13 | 8.14 |
| 2018-07-12 | 8.14 |
| 2018-07-11 | 8.51 |
| 2018-07-10 | 10.20 |
| 2018-07-09 | 7.76 |
| 2018-07-06 | 6.44 |
| 2018-07-05 | 7.01 |
| 2018-07-04 | 8.70 |
| 2018-07-03 | 10.58 |
| 2018-06-29 | 12.27 |
| 2018-06-28 | 10.20 |
| 2018-06-27 | 7.57 |
| 2018-06-26 | 7.20 |
| 2018-06-25 | 7.76 |
| 2018-06-22 | 7.38 |
| 2018-06-21 | 8.51 |
| 2018-06-20 | 10.02 |
| 2018-06-19 | 9.64 |
| 2018-06-15 | 13.59 |
| 2018-06-14 | 15.09 |
| 2018-06-13 | 17.91 |
| 2018-06-12 | 21.41 |
| 2018-06-11 | 21.78 |
| 2018-06-08 | 21.78 |
| 2018-06-07 | 22.52 |
| 2018-06-06 | 21.96 |
| 2018-06-05 | 18.43 |
| 2018-06-04 | 20.29 |
| 2018-06-01 | 20.48 |
| 2018-05-31 | 20.66 |
| 2018-05-30 | 16.76 |
| 2018-05-29 | 18.80 |
| 2018-05-28 | 19.73 |
| 2018-05-25 | 12.48 |
| 2018-05-24 | 16.02 |
| 2018-05-23 | 14.34 |
| 2018-05-21 | 19.73 |
| 2018-05-18 | 21.04 |
| 2018-05-17 | 13.78 |
| 2018-05-16 | 14.16 |
| 2018-05-15 | 14.34 |
| 2018-05-14 | 13.78 |
| 2018-05-11 | 12.11 |
| 2018-05-10 | 12.48 |
| 2018-05-09 | 10.62 |
| 2018-05-08 | 5.98 |
| 2018-05-07 | 6.16 |
| 2018-05-04 | 3.37 |
| 2018-05-03 | 4.12 |
| 2018-05-02 | 5.98 |
| 2018-04-30 | 7.65 |
| 2018-04-27 | 6.72 |
| 2018-04-26 | 4.49 |
| 2018-04-25 | 7.09 |
| 2018-04-24 | 8.95 |
| 2018-04-23 | 8.21 |
| 2018-04-20 | 9.14 |
| 2018-04-19 | 10.44 |
| 2018-04-18 | 4.49 |
| 2018-04-17 | 2.63 |
| 2018-04-16 | 3.93 |
| 2018-04-13 | 5.98 |
| 2018-04-12 | 5.79 |
| 2018-04-11 | 2.81 |
| 2018-04-10 | -0.90 |
| 2018-04-09 | -0.16 |
| 2018-04-06 | -0.16 |
| 2018-04-04 | -1.28 |
| 2018-04-03 | -0.16 |
| 2018-03-29 | 0.21 |
| 2018-03-28 | 2.07 |
| 2018-03-27 | 2.26 |
| 2018-03-26 | 1.33 |
| 2018-03-23 | -0.16 |
| 2018-03-22 | 2.81 |
| 2018-03-21 | 1.70 |
| 2018-03-20 | -0.72 |
| 2018-03-19 | -0.72 |
| 2018-03-16 | -1.09 |
| 2018-03-15 | -0.16 |
| 2018-03-14 | 0.21 |
| 2018-03-13 | 0.58 |
| 2018-03-12 | 0.96 |
| 2018-03-09 | -0.53 |
| 2018-03-08 | -0.35 |
| 2018-03-07 | -2.02 |
| 2018-03-06 | 0.03 |
| 2018-03-05 | -2.58 |
| 2018-03-02 | -0.53 |
| 2018-03-01 | 1.51 |
| 2018-02-28 | 2.81 |
| 2018-02-27 | 4.49 |
| 2018-02-26 | 4.49 |
| 2018-02-23 | 3.56 |
| 2018-02-22 | 1.89 |
| 2018-02-21 | 3.56 |
| 2018-02-20 | 0.77 |
| 2018-02-15 | 1.33 |
| 2018-02-14 | -0.72 |
| 2018-02-13 | -1.28 |
| 2018-02-12 | -1.65 |
| 2018-02-09 | 0.03 |
| 2018-02-08 | 3.56 |
| 2018-02-07 | 5.23 |
| 2018-02-06 | 8.02 |
| 2018-02-05 | 14.71 |
| 2018-02-02 | 17.69 |
| 2018-02-01 | 13.41 |
| 2018-01-31 | 15.27 |
| 2018-01-30 | 16.20 |
| 2018-01-29 | 20.48 |
| 2018-01-26 | 18.62 |
| 2018-01-25 | 18.06 |
| 2018-01-24 | 15.46 |
| 2018-01-23 | 9.69 |
| 2018-01-22 | 9.14 |
| 2018-01-19 | 7.83 |
| 2018-01-18 | 8.39 |
| 2018-01-17 | 8.21 |
| 2018-01-16 | 9.69 |
| 2018-01-15 | 9.88 |
| 2018-01-12 | 10.25 |
| 2018-01-11 | 9.32 |
| 2018-01-10 | 8.21 |
| 2018-01-09 | 7.46 |
| 2018-01-08 | 7.09 |
| 2018-01-05 | 7.83 |
| 2018-01-04 | 7.46 |
| 2018-01-03 | 2.26 |
| 2018-01-02 | 3.74 |
| 2017-12-29 | 1.33 |
| 2017-12-28 | 1.89 |
| 2017-12-27 | 2.63 |
| 2017-12-22 | 2.07 |
| 2017-12-21 | 1.14 |
| 2017-12-20 | 0.58 |
| 2017-12-19 | 0.77 |
| 2017-12-18 | -0.53 |
| 2017-12-15 | -0.35 |
| 2017-12-14 | 0.58 |
| 2017-12-13 | 0.58 |
| 2017-12-12 | -3.13 |
| 2017-12-11 | -4.25 |
| 2017-12-08 | -4.62 |
| 2017-12-07 | -4.25 |
| 2017-12-06 | -2.95 |
| 2017-12-05 | -1.28 |
| 2017-12-04 | -1.09 |
| 2017-12-01 | -2.58 |
| 2017-11-30 | -2.39 |
| 2017-11-29 | -2.58 |
| 2017-11-28 | -1.83 |
| 2017-11-27 | -0.53 |
| 2017-11-24 | -0.72 |
| 2017-11-23 | -1.46 |
| 2017-11-22 | -1.65 |
| 2017-11-21 | -3.51 |
| 2017-11-20 | -4.06 |
| 2017-11-17 | -3.32 |
| 2017-11-16 | -2.58 |
| 2017-11-15 | -2.39 |
| 2017-11-14 | 0.77 |
| 2017-11-13 | 2.07 |
| 2017-11-10 | 3.56 |
| 2017-11-09 | 3.37 |
| 2017-11-08 | 2.44 |
| 2017-11-07 | 3.74 |
| 2017-11-06 | 1.14 |
| 2017-11-03 | -1.83 |
| 2017-11-02 | -1.46 |
| 2017-11-01 | -4.99 |
| 2017-10-31 | -5.37 |
| 2017-10-30 | -5.37 |
| 2017-10-27 | -7.41 |
| 2017-10-26 | -7.97 |
| 2017-10-25 | -7.60 |
| 2017-10-24 | -8.34 |
| 2017-10-23 | -7.60 |
| 2017-10-20 | -6.85 |
| 2017-10-19 | -7.22 |
| 2017-10-18 | -6.11 |
| 2017-10-17 | -6.11 |
| 2017-10-16 | -6.30 |
| 2017-10-13 | -7.22 |
| 2017-10-12 | -7.22 |
| 2017-10-11 | -6.48 |
| 2017-10-10 | -7.04 |
| 2017-10-09 | -7.04 |
| 2017-10-06 | -6.30 |
| 2017-10-04 | -6.67 |
| 2017-10-03 | -7.22 |
| 2017-09-29 | -7.97 |
| 2017-09-28 | -8.71 |
| 2017-09-27 | -6.85 |
| 2017-09-26 | -7.04 |
| 2017-09-25 | -10.20 |
| 2017-09-22 | -9.27 |
| 2017-09-21 | -8.71 |
| 2017-09-20 | -8.71 |
| 2017-09-19 | -8.34 |
| 2017-09-18 | -7.78 |
| 2017-09-15 | -7.97 |
| 2017-09-14 | -7.60 |
| 2017-09-13 | -7.22 |
| 2017-09-12 | -6.67 |
| 2017-09-11 | -7.04 |
| 2017-09-08 | -6.85 |
| 2017-09-07 | -7.41 |
| 2017-09-06 | -8.18 |
| 2017-09-05 | -7.99 |
| 2017-09-04 | -7.63 |
| 2017-09-01 | -7.45 |
| 2017-08-31 | -8.54 |
| 2017-08-30 | -8.18 |
| 2017-08-29 | -8.91 |
| 2017-08-28 | -8.54 |
| 2017-08-25 | -8.54 |
| 2017-08-24 | -11.84 |
| 2017-08-22 | -11.10 |
| 2017-08-21 | -11.10 |
| 2017-08-18 | -12.38 |
| 2017-08-17 | -11.84 |
| 2017-08-16 | -10.92 |
| 2017-08-15 | -11.10 |
| 2017-08-14 | -9.46 |
| 2017-08-11 | -9.82 |
| 2017-08-10 | -8.73 |
| 2017-08-09 | -8.54 |
| 2017-08-08 | -7.81 |
| 2017-08-07 | -8.18 |
| 2017-08-04 | -8.18 |
| 2017-08-03 | -8.36 |
| 2017-08-02 | -8.18 |
| 2017-08-01 | -7.08 |
| 2017-07-31 | -7.99 |
| 2017-07-28 | -7.99 |
| 2017-07-27 | -7.26 |
| 2017-07-26 | -7.63 |
| 2017-07-25 | -10.37 |
| 2017-07-24 | -10.37 |
| 2017-07-21 | -10.19 |
| 2017-07-20 | -9.64 |
| 2017-07-19 | -9.46 |
| 2017-07-18 | -10.19 |
| 2017-07-17 | -10.74 |
| 2017-07-14 | -10.74 |
| 2017-07-13 | -11.65 |
| 2017-07-12 | -12.38 |
| 2017-07-11 | -12.57 |
| 2017-07-10 | -12.75 |
| 2017-07-07 | -11.47 |
| 2017-07-06 | -10.74 |
| 2017-07-05 | -9.64 |
| 2017-07-04 | -10.37 |
| 2017-07-03 | -12.75 |
| 2017-06-30 | -12.57 |
| 2017-06-29 | -11.65 |
| 2017-06-28 | -11.47 |
| 2017-06-27 | -11.65 |
| 2017-06-26 | -10.92 |
| 2017-06-23 | -11.29 |
| 2017-06-22 | -11.47 |
| 2017-06-21 | -11.10 |
| 2017-06-20 | -10.01 |
| 2017-06-19 | -9.09 |
| 2017-06-16 | -9.09 |
| 2017-06-15 | -9.27 |
| 2017-06-14 | -8.18 |
| 2017-06-13 | -8.84 |
| 2017-06-12 | -9.21 |
| 2017-06-09 | -8.30 |
| 2017-06-08 | -7.94 |
| 2017-06-07 | -7.58 |
| 2017-06-06 | -7.40 |
| 2017-06-05 | -6.86 |
| 2017-06-02 | -6.68 |
| 2017-06-01 | -6.68 |
| 2017-05-31 | -6.32 |
| 2017-05-29 | -5.05 |
| 2017-05-26 | -4.51 |
| 2017-05-25 | -3.61 |
| 2017-05-24 | -3.97 |
| 2017-05-23 | -3.79 |
| 2017-05-22 | -3.97 |
| 2017-05-19 | -5.05 |
| 2017-05-18 | -4.15 |
| 2017-05-17 | -3.43 |
| 2017-05-16 | -3.61 |
| 2017-05-15 | -3.97 |
| 2017-05-12 | -4.15 |
| 2017-05-11 | -4.15 |
| 2017-05-10 | -4.51 |
| 2017-05-09 | -3.97 |
| 2017-05-08 | -5.23 |
| 2017-05-05 | -5.42 |
| 2017-05-04 | -3.07 |
| 2017-05-02 | -1.62 |
| 2017-04-28 | -1.08 |
| 2017-04-27 | -0.90 |
| 2017-04-26 | -0.36 |
| 2017-04-25 | -0.18 |
| 2017-04-24 | -0.54 |
| 2017-04-21 | -0.36 |
| 2017-04-20 | 0.36 |
| 2017-04-19 | 0.36 |
| 2017-04-18 | 1.62 |
| 2017-04-13 | 2.71 |
| 2017-04-12 | 2.53 |
| 2017-04-11 | 2.53 |
| 2017-04-10 | 4.15 |
| 2017-04-07 | 4.33 |
| 2017-04-06 | 1.99 |
| 2017-04-05 | 2.89 |
| 2017-04-03 | 2.53 |
| 2017-03-31 | 2.71 |
| 2017-03-30 | 3.97 |
| 2017-03-29 | 3.79 |
| 2017-03-28 | 4.15 |
| 2017-03-27 | 3.79 |
| 2017-03-24 | 4.33 |
| 2017-03-23 | 4.51 |
| 2017-03-22 | 4.51 |
| 2017-03-21 | 6.50 |
| 2017-03-20 | 5.96 |
| 2017-03-17 | 5.78 |
| 2017-03-16 | 5.42 |
| 2017-03-15 | 2.17 |
| 2017-03-14 | 2.71 |
| 2017-03-13 | 2.89 |
| 2017-03-10 | 2.53 |
| 2017-03-09 | 3.97 |
| 2017-03-08 | 6.32 |
| 2017-03-07 | 6.86 |
| 2017-03-06 | 6.14 |
| 2017-03-03 | 5.60 |
| 2017-03-02 | 5.78 |
| 2017-03-01 | 5.23 |
| 2017-02-28 | 6.68 |
| 2017-02-27 | 8.66 |
| 2017-02-24 | 10.29 |
| 2017-02-23 | 10.29 |
| 2017-02-22 | 12.09 |
| 2017-02-21 | 10.83 |
| 2017-02-20 | 10.29 |
| 2017-02-17 | 9.03 |
| 2017-02-16 | 8.84 |
| 2017-02-15 | 10.11 |
| 2017-02-14 | 10.83 |
| 2017-02-13 | 11.37 |
| 2017-02-10 | 10.47 |
| 2017-02-09 | 8.30 |
| 2017-02-08 | 9.03 |
| 2017-02-07 | 9.21 |
| 2017-02-06 | 9.57 |
| 2017-02-03 | 9.03 |
| 2017-02-02 | 9.93 |
| 2017-02-01 | 10.65 |
| 2017-01-27 | 12.27 |
| 2017-01-26 | 13.72 |
| 2017-01-25 | 12.82 |
| 2017-01-24 | 11.55 |
| 2017-01-23 | 9.75 |
| 2017-01-20 | 10.65 |
| 2017-01-19 | 12.64 |
| 2017-01-18 | 14.08 |
| 2017-01-17 | 12.64 |
| 2017-01-16 | 11.37 |
| 2017-01-13 | 13.36 |
| 2017-01-12 | 10.47 |
| 2017-01-11 | 11.37 |
| 2017-01-10 | 11.55 |
| 2017-01-09 | 11.55 |
| 2017-01-06 | 9.03 |
| 2017-01-05 | 7.76 |
| 2017-01-04 | 3.43 |
| 2017-01-03 | 4.69 |
| 2016-12-30 | 4.33 |
| 2016-12-29 | 4.33 |
| 2016-12-28 | 5.42 |
| 2016-12-23 | 4.87 |
| 2016-12-22 | 5.05 |
| 2016-12-21 | 7.40 |
| 2016-12-20 | 5.78 |
| 2016-12-19 | 6.86 |
| 2016-12-16 | 6.14 |
| 2016-12-15 | 6.68 |
| 2016-12-14 | 8.66 |
| 2016-12-13 | 3.97 |
| 2016-12-12 | -1.26 |
| 2016-12-09 | -1.81 |
| 2016-12-08 | -0.54 |
| 2016-12-07 | -0.54 |
| 2016-12-06 | -0.36 |
| 2016-12-05 | -1.26 |
| 2016-12-02 | -0.90 |
| 2016-12-01 | -0.36 |
| 2016-11-30 | -4.87 |
| 2016-11-29 | -3.61 |
| 2016-11-28 | -3.43 |
| 2016-11-25 | -3.25 |
| 2016-11-24 | -3.43 |
| 2016-11-23 | -2.71 |
| 2016-11-22 | -2.53 |
| 2016-11-21 | -6.14 |
| 2016-11-18 | -6.50 |
| 2016-11-17 | -6.50 |
| 2016-11-16 | -5.96 |
| 2016-11-15 | -6.86 |
| 2016-11-14 | -7.40 |
| 2016-11-11 | -6.32 |
| 2016-11-10 | -4.87 |
| 2016-11-09 | -6.14 |
| 2016-11-08 | -2.53 |
| 2016-11-07 | -2.71 |
| 2016-11-04 | -4.33 |
| 2016-11-03 | -5.05 |
| 2016-11-02 | -4.69 |
| 2016-11-01 | -2.53 |
| 2016-10-31 | -3.61 |
| 2016-10-28 | -2.89 |
| 2016-10-27 | -2.35 |
| 2016-10-26 | -0.36 |
| 2016-10-25 | 1.81 |
| 2016-10-24 | 2.71 |
| 2016-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy